Dark

WVM
WEST VAULT MINING INC
stock CVE

Inactive

Aug 2, 2024

0.9300CAD0.000%(0.0000)6,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.930	0.93	0.93	0.930	0.000%	6,000	0.000%
2024-07-31	0.930	0.93	0.93	0.930	0.000%	1,500	0.000%
2024-07-30	0.930	0.93	0.93	0.930	0.000%	2,000	0.000%
2024-07-29	0.930	0.93	0.93	0.930	0.000%	5,000	0.000%
2024-07-25	0.930	0.93	0.93	0.930	-2.105%	500	0.000%
2024-07-23	0.940	0.95	0.94	0.950	0.000%	7,500	-2.105%
2024-07-19	0.950	0.95	0.95	0.950	0.000%	2,000	-2.105%
2024-07-18	0.910	0.95	0.91	0.950	+3.261%	1,000	-2.105%
2024-07-17	0.920	0.92	0.92	0.920	+1.099%	1,500	+1.087%
2024-07-16	0.900	0.91	0.90	0.910	0.000%	2,400	+2.198%
2024-07-15	0.920	0.92	0.91	0.910	0.000%	15,197	+2.198%
2024-07-12	0.940	0.94	0.89	0.910	-4.211%	15,060	+2.198%
2024-07-11	0.940	0.95	0.94	0.950	+1.064%	11,500	-2.105%
2024-07-10	0.940	0.94	0.94	0.940	0.000%	1,000	-1.064%
2024-07-09	0.950	0.95	0.94	0.940	-1.053%	6,500	-1.064%
2024-07-05	0.950	0.95	0.95	0.950	0.000%	23,000	-2.105%
2024-07-03	0.940	0.95	0.94	0.950	0.000%	1,000	-2.105%
2024-07-02	0.950	0.95	0.95	0.950	0.000%	500	-2.105%
2024-06-28	0.930	0.95	0.93	0.950	0.000%	8,496	-2.105%
2024-06-27	0.940	0.95	0.94	0.950	-2.062%	1,820	-2.105%
2024-06-26	0.950	0.97	0.95	0.970	0.000%	10,700	-4.124%
2024-06-25	1.000	1.00	0.97	0.970	-4.902%	9,900	-4.124%
2024-06-24	1.020	1.02	1.00	1.020	+2.000%	1,300	-8.824%
2024-06-21	1.040	1.08	0.98	1.000	-2.913%	55,100	-7.000%
2024-06-20	1.030	1.03	1.03	1.030	+1.980%	500	-9.709%
2024-06-18	1.010	1.01	1.01	1.010	0.000%	500	-7.921%
2024-06-17	1.010	1.01	1.01	1.010	-0.980%	1,100	-7.921%
2024-06-14	0.980	1.02	0.98	1.020	+2.000%	3,300	-8.824%
2024-06-13	0.990	1.00	0.99	1.000	+1.010%	11,900	-7.000%
2024-06-11	0.990	0.99	0.99	0.990	-1.000%	5,700	-6.061%
2024-06-10	1.030	1.03	1.00	1.000	-4.762%	13,200	-7.000%
2024-06-07	1.050	1.05	1.04	1.050	-1.869%	3,100	-11.429%
2024-06-06	1.070	1.07	1.07	1.070	+1.905%	3,700	-13.084%
2024-06-05	1.050	1.05	1.05	1.050	+3.960%	200	-11.429%
2024-06-04	1.010	1.01	1.01	1.010	0.000%	5,000	-7.921%
2024-06-03	1.040	1.04	1.01	1.010	-5.607%	7,200	-7.921%
2024-05-30	1.070	1.07	1.07	1.070	+0.943%	1,500	-13.084%
2024-05-29	1.010	1.07	1.01	1.060	+4.950%	4,077	-12.264%
2024-05-28	1.070	1.07	1.01	1.010	-4.717%	16,700	-7.921%
2024-05-24	1.050	1.06	1.05	1.060	+2.913%	5,900	-12.264%
2024-05-23	1.050	1.05	1.03	1.030	-0.962%	4,943	-9.709%
2024-05-22	1.040	1.04	1.04	1.040	+1.961%	1,300	-10.577%
2024-05-21	1.030	1.03	1.01	1.020	-0.971%	19,360	-8.824%
2024-05-16	1.030	1.03	1.01	1.030	+1.980%	12,928	-9.709%
2024-05-15	1.020	1.02	1.01	1.010	-0.980%	14,600	-7.921%
2024-05-14	1.040	1.04	1.02	1.020	-0.971%	500	-8.824%
2024-05-13	1.030	1.03	1.03	1.030	-3.738%	6,600	-9.709%
2024-05-09	1.070	1.07	1.07	1.070	+8.081%	1,000	-13.084%
2024-05-07	0.960	0.99	0.95	0.990	+3.125%	2,400	-6.061%
2024-05-06	1.000	1.00	0.96	0.960	-4.000%	18,900	-3.125%
2024-05-02	0.990	1.00	0.99	1.000	0.000%	6,900	-7.000%
2024-04-30	0.990	1.00	0.99	1.000	+1.010%	32,500	-7.000%
2024-04-29	1.020	1.02	0.95	0.990	-3.883%	19,421	-6.061%
2024-04-25	1.080	1.08	1.03	1.030	-6.364%	16,700	-9.709%
2024-04-24	1.050	1.10	1.05	1.100	-0.901%	5,800	-15.455%
2024-04-23	1.090	1.11	1.09	1.110	+9.901%	8,000	-16.216%
2024-04-22	1.060	1.06	1.01	1.010	-9.009%	19,880	-7.921%
2024-04-19	1.100	1.11	1.10	1.110	+0.909%	3,700	-16.216%
2024-04-17	1.100	1.10	1.10	1.100	-1.786%	1,000	-15.455%
2024-04-12	1.050	1.12	1.05	1.120	+2.752%	18,800	-16.964%
2024-04-11	1.090	1.09	1.09	1.090	-0.909%	2,500	-14.679%
2024-04-09	1.080	1.10	1.08	1.100	+5.263%	9,500	-15.455%
2024-04-08	1.020	1.12	1.01	1.045	-4.128%	13,000	-11.005%
2024-04-05	1.090	1.09	1.09	1.090	+1.869%	850	-14.679%
2024-04-04	1.040	1.07	1.04	1.070	+1.905%	9,900	-13.084%
2024-04-02	1.030	1.05	0.97	1.050	0.000%	63,200	-11.429%
2024-04-01	1.020	1.05	1.02	1.050	+1.942%	4,115	-11.429%
2024-03-28	1.020	1.03	1.02	1.030	+8.421%	2,540	-9.709%
2024-03-27	1.010	1.01	0.95	0.950	-6.863%	12,500	-2.105%
2024-03-26	1.020	1.02	1.02	1.020	-4.673%	300	-8.824%
2024-03-22	0.990	1.07	0.99	1.070	+15.054%	2,500	-13.084%
2024-03-15	0.940	0.98	0.93	0.930	0.000%	7,000	0.000%
2024-03-12	0.930	0.93	0.93	0.930	+6.897%	1,500	0.000%
2024-03-06	0.860	0.88	0.86	0.870	-9.375%	7,000	+6.897%
2024-03-04	0.910	0.96	0.91	0.960	+7.865%	17,500	-3.125%
2024-03-01	0.870	0.89	0.87	0.890	+2.299%	6,500	+4.494%
2024-02-29	0.870	0.87	0.87	0.870	+1.163%	1,260	+6.897%
2024-02-27	0.860	0.87	0.86	0.860	-3.371%	6,000	+8.140%
2024-02-23	0.890	0.89	0.89	0.890	+5.952%	3,500	+4.494%
2024-02-21	0.850	0.85	0.84	0.840	-2.326%	25,171	+10.714%
2024-02-20	0.860	0.86	0.86	0.860	+4.878%	2,825	+8.140%
2024-02-15	0.820	0.82	0.82	0.820	-3.529%	9,600	+13.415%
2024-02-14	0.860	0.86	0.85	0.850	-5.556%	23,700	+9.412%
2024-02-13	0.900	0.90	0.90	0.900	+1.124%	4,500	+3.333%
2024-02-09	0.890	0.89	0.89	0.890	0.000%	20,000	+4.494%
2024-02-08	0.890	0.89	0.89	0.890	0.000%	850	+4.494%
2024-02-05	0.890	0.89	0.89	0.890	-1.111%	4,500	+4.494%
2024-02-02	0.810	0.90	0.81	0.900	+9.756%	10,000	+3.333%
2024-01-31	0.910	0.92	0.81	0.820	-9.890%	48,000	+13.415%
2024-01-29	0.930	0.93	0.91	0.910	+4.598%	1,800	+2.198%
2024-01-24	0.870	0.87	0.87	0.870	+1.163%	500	+6.897%
2024-01-23	0.960	0.96	0.86	0.860	0.000%	16,000	+8.140%
2024-01-22	0.860	0.86	0.86	0.860	-11.340%	1,050	+8.140%
2024-01-19	0.920	0.97	0.92	0.970	+10.227%	7,710	-4.124%
2024-01-17	0.920	0.92	0.88	0.880	-11.111%	20,000	+5.682%
2024-01-12	0.990	0.99	0.99	0.990	+3.125%	6,100	-6.061%
2024-01-11	0.960	0.96	0.96	0.960	-2.041%	1,000	-3.125%
2024-01-09	0.980	1.00	0.98	0.980	+3.158%	1,500	-5.102%
2024-01-04	0.860	0.95	0.86	0.950	-3.061%	4,500	-2.105%
2024-01-03	0.980	0.98	0.98	0.980	+3.158%	500	-5.102%
2023-12-27	0.950	0.95	0.95	0.950	0.000%	8,800	-2.105%
2023-12-22	0.940	0.95	0.94	0.950	+1.064%	6,500	-2.105%
2023-12-20	0.940	0.94	0.94	0.940	+6.818%	500	-1.064%
2023-12-19	0.910	0.93	0.88	0.880	-4.348%	13,400	+5.682%
2023-12-18	0.920	0.92	0.92	0.920	+5.747%	3,750	+1.087%
2023-12-15	0.900	0.92	0.87	0.870	-3.333%	8,715	+6.897%
2023-12-14	0.900	0.90	0.90	0.900	-5.263%	10,680	+3.333%
2023-12-08	0.960	0.96	0.95	0.950	-2.062%	8,000	-2.105%
2023-12-05	0.960	0.97	0.96	0.970	+3.191%	4,370	-4.124%
2023-12-04	0.940	0.94	0.94	0.940	-1.053%	7,500	-1.064%
2023-12-01	0.880	0.95	0.87	0.950	+5.556%	16,510	-2.105%
2023-11-30	0.890	0.90	0.89	0.900	+4.651%	12,000	+3.333%
2023-11-29	0.860	0.86	0.86	0.860	+3.614%	8,500	+8.140%
2023-11-28	0.870	0.87	0.83	0.830	-5.682%	28,700	+12.048%
2023-11-27	0.880	0.88	0.88	0.880	-1.124%	8,000	+5.682%
2023-11-21	0.890	0.89	0.89	0.890	+1.136%	4,500	+4.494%
2023-11-20	0.880	0.88	0.88	0.880	0.000%	1,500	+5.682%
2023-11-15	0.880	0.88	0.88	0.880	-1.124%	2,500	+5.682%
2023-11-14	0.890	0.89	0.89	0.890	+1.136%	3,500	+4.494%
2023-11-13	0.880	0.88	0.88	0.880	-11.111%	1,500	+5.682%
2023-11-10	0.990	0.99	0.99	0.990	+2.062%	1,500	-6.061%
2023-11-09	0.970	0.97	0.97	0.970	-3.000%	600	-4.124%
2023-11-08	0.950	1.00	0.95	1.000	+3.093%	29,500	-7.000%
2023-11-06	0.970	0.97	0.97	0.970	0.000%	500	-4.124%
2023-11-03	0.950	0.97	0.95	0.970	0.000%	21,527	-4.124%
2023-11-02	0.820	0.97	0.82	0.970	+14.118%	16,900	-4.124%
2023-10-31	0.850	0.85	0.85	0.850	-1.163%	1,500	+9.412%
2023-10-30	0.860	0.86	0.86	0.860	-1.149%	3,000	+8.140%
2023-10-24	0.870	0.87	0.87	0.870	-4.396%	2,750	+6.897%
2023-10-23	0.900	0.91	0.90	0.910	+13.750%	2,800	+2.198%
2023-10-20	0.850	0.85	0.80	0.800	0.000%	27,900	+16.250%
2023-10-17	0.910	0.91	0.80	0.800	-5.882%	20,865	+16.250%
2023-10-05	0.850	0.85	0.85	0.850	0.000%	10,500	+9.412%
2023-10-04	0.850	0.85	0.85	0.850	+2.410%	6,000	+9.412%
2023-10-02	0.830	0.83	0.83	0.830	-2.353%	500	+12.048%
2023-09-28	0.850	0.85	0.85	0.850	0.000%	15,000	+9.412%
2023-09-25	0.850	0.85	0.85	0.850	-1.163%	1,500	+9.412%
2023-09-22	0.850	0.86	0.85	0.860	+4.878%	5,000	+8.140%
2023-09-20	0.820	0.82	0.82	0.820	+1.235%	1,000	+13.415%
2023-09-19	0.810	0.81	0.81	0.810	0.000%	500	+14.815%
2023-09-14	0.800	0.81	0.80	0.810	-5.814%	4,294	+14.815%
2023-09-13	0.860	0.86	0.75	0.860	-4.444%	6,000	+8.140%
2023-09-08	0.900	0.90	0.90	0.900	-7.216%	800	+3.333%
2023-09-06	0.970	0.97	0.97	0.970	+5.435%	500	-4.124%
2023-09-05	0.920	0.92	0.92	0.920	-3.158%	10,010	+1.087%
2023-08-31	0.940	0.95	0.94	0.950	+13.095%	15,500	-2.105%
2023-08-30	0.900	0.90	0.84	0.840	-6.667%	8,000	+10.714%
2023-08-29	0.900	0.90	0.90	0.900	+3.448%	7,540	+3.333%
2023-08-28	0.940	0.94	0.86	0.870	0.000%	39,100	+6.897%
2023-08-25	0.870	0.87	0.87	0.870	-3.333%	2,000	+6.897%
2023-08-24	0.870	0.90	0.87	0.900	+5.882%	18,412	+3.333%
2023-08-23	0.850	0.88	0.82	0.850	+10.390%	553,750	+9.412%
2023-08-21	0.830	0.83	0.77	0.770	-9.412%	31,645	+20.779%
2023-08-17	0.870	0.87	0.85	0.850	-1.163%	39,300	+9.412%
2023-08-14	0.860	0.86	0.86	0.860	-4.444%	7,000	+8.140%
2023-08-08	0.890	0.90	0.89	0.900	+5.882%	23,600	+3.333%
2023-08-04	0.870	0.90	0.85	0.850	-3.409%	24,098	+9.412%
2023-08-03	0.880	0.88	0.88	0.880	0.000%	3,700	+5.682%
2023-08-02	0.880	0.89	0.88	0.880	-1.124%	72,500	+5.682%
2023-08-01	0.890	0.89	0.89	0.890	-2.198%	2,000	+4.494%
2023-07-27	0.880	0.91	0.88	0.910	+1.111%	15,500	+2.198%
2023-07-26	0.880	0.90	0.88	0.900	+2.273%	25,310	+3.333%
2023-07-25	0.900	0.90	0.88	0.880	-2.222%	20,030	+5.682%
2023-07-24	0.900	0.90	0.90	0.900	-3.226%	15,000	+3.333%
2023-07-19	0.930	0.93	0.93	0.930	+2.198%	2,000	0.000%
2023-07-18	0.910	0.91	0.91	0.910	+1.111%	1,000	+2.198%
2023-07-17	0.910	0.91	0.90	0.900	-4.255%	8,820	+3.333%
2023-07-14	0.930	0.96	0.93	0.940	-5.051%	14,000	-1.064%
2023-07-13	0.990	0.99	0.99	0.990	+2.062%	4,000	-6.061%
2023-07-11	0.970	0.97	0.97	0.970	+1.042%	1,500	-4.124%
2023-07-10	0.960	0.96	0.96	0.960	+4.348%	11,500	-3.125%
2023-07-07	0.920	0.92	0.92	0.920	-1.075%	500	+1.087%
2023-06-27	0.930	0.93	0.93	0.930	-2.105%	2,500	0.000%
2023-06-23	0.940	0.95	0.94	0.950	+3.261%	5,567	-2.105%
2023-06-22	0.900	0.92	0.90	0.920	+2.222%	2,800	+1.087%
2023-06-21	0.900	0.90	0.90	0.900	-5.263%	500	+3.333%
2023-06-20	0.950	0.98	0.95	0.950	+4.396%	19,000	-2.105%
2023-06-19	0.930	0.93	0.91	0.910	-5.208%	1,500	+2.198%
2023-06-14	0.950	0.96	0.95	0.960	+1.053%	3,500	-3.125%
2023-06-13	0.950	0.95	0.95	0.950	+1.064%	1,817	-2.105%
2023-06-07	0.940	0.94	0.94	0.940	-1.053%	500	-1.064%
2023-06-06	0.950	0.95	0.95	0.950	0.000%	2,500	-2.105%
2023-06-02	0.960	0.96	0.95	0.950	-1.042%	12,000	-2.105%
2023-06-01	0.970	0.97	0.96	0.960	0.000%	7,500	-3.125%
2023-05-31	0.970	0.97	0.96	0.960	+1.053%	4,400	-3.125%
2023-05-26	0.950	0.95	0.95	0.950	+4.396%	22,000	-2.105%
2023-05-24	0.910	0.91	0.91	0.910	0.000%	500	+2.198%
2023-05-23	0.910	0.98	0.91	0.910	-4.211%	3,700	+2.198%
2023-05-19	0.950	0.95	0.95	0.950	-5.000%	1,200	-2.105%
2023-05-17	1.000	1.00	1.00	1.000	+5.263%	8,000	-7.000%
2023-05-16	0.910	0.95	0.91	0.950	-4.040%	3,747	-2.105%
2023-05-15	0.990	0.99	0.99	0.990	+4.211%	2,000	-6.061%
2023-05-12	0.970	0.97	0.95	0.950	-8.654%	1,800	-2.105%
2023-05-05	0.990	1.09	0.99	1.040	0.000%	30,400	-10.577%
2023-05-04	1.000	1.04	1.00	1.040	+6.122%	30,574	-10.577%
2023-05-03	0.980	0.98	0.98	0.980	-2.000%	1,300	-5.102%
2023-05-02	1.000	1.00	1.00	1.000	0.000%	3,000	-7.000%
2023-05-01	1.000	1.00	1.00	1.000	0.000%	1,300	-7.000%
2023-04-28	1.000	1.00	1.00	1.000	0.000%	1,355	-7.000%
2023-04-27	1.020	1.02	1.00	1.000	0.000%	1,080	-7.000%
2023-04-26	0.910	1.00	0.90	1.000	+5.263%	13,097	-7.000%
2023-04-25	0.940	0.95	0.94	0.950	-5.941%	900	-2.105%
2023-04-24	1.010	1.01	1.01	1.010	0.000%	2,400	-7.921%
2023-04-21	0.930	1.01	0.88	1.010	+3.061%	106,500	-7.921%
2023-04-19	0.980	0.98	0.98	0.980	+2.083%	5,000	-5.102%
2023-04-18	0.980	0.98	0.96	0.960	-2.041%	6,000	-3.125%
2023-04-17	0.980	0.98	0.98	0.980	-3.922%	700	-5.102%
2023-04-14	1.050	1.05	1.00	1.020	0.000%	5,700	-8.824%
2023-04-13	1.020	1.02	1.02	1.020	+13.333%	15,000	-8.824%
2023-04-12	0.970	0.97	0.90	0.900	-7.216%	4,000	+3.333%
2023-04-10	0.970	0.97	0.97	0.970	-1.020%	1,000	-4.124%
2023-04-05	0.950	0.98	0.95	0.980	+3.158%	9,800	-5.102%
2023-04-04	0.950	0.95	0.95	0.950	-5.941%	1,300	-2.105%
2023-04-03	0.980	1.01	0.98	1.010	+4.124%	1,000	-7.921%
2023-03-31	0.960	0.97	0.95	0.970	-4.902%	21,050	-4.124%
2023-03-30	1.020	1.02	1.02	1.020	+3.030%	669	-8.824%
2023-03-28	0.990	0.99	0.99	0.990	+4.211%	7,000	-6.061%
2023-03-24	0.950	0.95	0.95	0.950	-4.040%	6,500	-2.105%
2023-03-23	0.990	0.99	0.99	0.990	0.000%	1,500	-6.061%
2023-03-21	0.990	0.99	0.99	0.990	+1.020%	2,500	-6.061%
2023-03-17	0.900	0.98	0.88	0.980	+8.889%	9,000	-5.102%
2023-03-16	0.900	0.90	0.90	0.900	+2.273%	7,500	+3.333%
2023-03-15	0.900	0.90	0.88	0.880	-2.222%	23,100	+5.682%
2023-03-14	0.900	0.90	0.90	0.900	0.000%	18,500	+3.333%
2023-03-13	0.900	0.93	0.90	0.900	0.000%	103,300	+3.333%
2023-03-10	0.940	0.94	0.90	0.900	-5.263%	32,200	+3.333%
2023-03-09	0.950	0.95	0.95	0.950	+2.151%	2,000	-2.105%
2023-03-08	0.930	0.93	0.93	0.930	-2.105%	2,250	0.000%
2023-03-07	0.920	0.95	0.92	0.950	+2.151%	12,300	-2.105%
2023-03-06	0.930	0.93	0.91	0.930	+1.087%	11,100	0.000%
2023-03-03	0.920	0.92	0.92	0.920	-3.158%	1,450	+1.087%
2023-03-02	0.920	0.95	0.92	0.950	0.000%	2,200	-2.105%
2023-02-27	0.910	0.95	0.91	0.950	-2.062%	1,000	-2.105%
2023-02-23	0.960	0.97	0.96	0.970	+7.778%	3,000	-4.124%
2023-02-21	0.900	0.90	0.90	0.900	-4.255%	1,055	+3.333%
2023-02-17	0.940	0.94	0.94	0.940	-4.082%	1,600	-1.064%
2023-02-15	0.910	0.98	0.91	0.980	+10.112%	8,800	-5.102%
2023-02-13	0.890	0.89	0.89	0.890	-2.198%	1,300	+4.494%
2023-02-10	0.940	0.94	0.91	0.910	-4.211%	5,500	+2.198%
2023-02-09	0.990	0.99	0.95	0.950	-7.767%	36,500	-2.105%
2023-02-08	1.030	1.03	1.01	1.030	+1.980%	5,000	-9.709%
2023-02-07	1.010	1.01	1.01	1.010	-3.810%	3,000	-7.921%
2023-02-06	1.050	1.05	1.05	1.050	+3.960%	1,500	-11.429%
2023-02-03	1.010	1.01	1.01	1.010	-5.607%	8,051	-7.921%
2023-02-02	1.100	1.10	1.07	1.070	-2.727%	2,200	-13.084%
2023-02-01	1.120	1.12	1.10	1.100	+6.796%	1,300	-15.455%
2023-01-31	1.010	1.03	1.01	1.030	-3.738%	3,633	-9.709%
2023-01-30	1.070	1.07	1.07	1.070	+2.885%	6,000	-13.084%
2023-01-27	1.090	1.09	1.04	1.040	-3.704%	900	-10.577%
2023-01-25	1.020	1.08	1.02	1.080	+2.857%	42,200	-13.889%
2023-01-24	1.050	1.09	1.05	1.050	+5.000%	9,115	-11.429%
2023-01-23	0.990	1.00	0.99	1.000	+5.263%	11,900	-7.000%
2023-01-19	0.920	0.96	0.92	0.950	0.000%	17,051	-2.105%
2023-01-18	0.990	1.00	0.95	0.950	+2.151%	4,500	-2.105%
2023-01-17	0.930	0.93	0.93	0.930	-5.102%	2,000	0.000%
2023-01-12	0.980	0.99	0.98	0.980	+4.255%	9,500	-5.102%
2023-01-11	0.940	0.94	0.94	0.940	+8.046%	1,210	-1.064%
2023-01-09	0.880	0.88	0.87	0.870	-1.136%	2,500	+6.897%
2023-01-05	0.880	0.88	0.88	0.880	0.000%	1,499	+5.682%
2023-01-04	0.880	0.88	0.86	0.880	0.000%	19,630	+5.682%
2023-01-03	0.880	0.88	0.88	0.880	0.000%	42,010	+5.682%
2022-12-30	0.880	0.88	0.86	0.880	0.000%	36,500	+5.682%
2022-12-29	0.880	0.88	0.88	0.880	0.000%	7,500	+5.682%
2022-12-28	0.900	0.90	0.84	0.880	-2.222%	28,222	+5.682%
2022-12-21	0.890	0.90	0.87	0.900	-8.163%	57,600	+3.333%
2022-12-15	0.980	0.98	0.98	0.980	-14.783%	2,530	-5.102%
2022-12-14	0.950	1.15	0.91	1.150	+25.000%	26,355	-19.130%
2022-12-13	0.940	0.94	0.90	0.920	+8.235%	12,000	+1.087%
2022-12-12	0.850	0.85	0.85	0.850	-5.556%	2,000	+9.412%
2022-12-09	0.910	0.91	0.90	0.900	-5.263%	3,200	+3.333%
2022-12-08	0.950	0.95	0.95	0.950	+1.064%	18,500	-2.105%
2022-12-02	0.900	0.94	0.90	0.940	+4.444%	2,500	-1.064%
2022-12-01	0.900	0.90	0.90	0.900	-5.263%	873	+3.333%
2022-11-30	0.950	0.95	0.95	0.950	+1.064%	2,000	-2.105%
2022-11-29	0.940	0.94	0.94	0.940	+6.818%	3,000	-1.064%
2022-11-23	0.880	0.88	0.87	0.880	-7.368%	5,000	+5.682%
2022-11-22	0.950	0.95	0.95	0.950	0.000%	2,000	-2.105%
2022-11-21	0.950	0.95	0.95	0.950	0.000%	1,104	-2.105%
2022-11-18	0.950	0.95	0.95	0.950	0.000%	3,500	-2.105%
2022-11-17	1.000	1.03	0.95	0.950	-6.863%	9,900	-2.105%
2022-11-16	1.000	1.02	1.00	1.020	+7.368%	3,650	-8.824%
2022-11-11	0.950	0.95	0.95	0.950	+1.064%	700	-2.105%
2022-11-09	0.940	0.94	0.94	0.940	-1.053%	500	-1.064%
2022-11-04	0.950	0.95	0.95	0.950	+2.151%	2,000	-2.105%
2022-11-03	0.930	0.93	0.93	0.930	-2.105%	1,860	0.000%
2022-10-28	0.950	0.95	0.95	0.950	+5.556%	3,500	-2.105%
2022-10-27	0.900	0.90	0.90	0.900	0.000%	1,000	+3.333%
2022-10-26	0.860	0.90	0.86	0.900	-1.099%	1,500	+3.333%
2022-10-24	0.900	0.91	0.90	0.910	-1.087%	2,363	+2.198%
2022-10-20	0.920	0.92	0.92	0.920	0.000%	7,300	+1.087%
2022-10-19	0.900	0.92	0.90	0.920	+5.747%	28,600	+1.087%
2022-10-18	0.870	0.87	0.87	0.870	+3.571%	1,000	+6.897%
2022-10-14	0.885	0.93	0.84	0.840	-6.667%	12,580	+10.714%
2022-10-12	0.920	0.92	0.90	0.900	-3.226%	2,500	+3.333%
2022-10-11	0.920	0.93	0.92	0.930	+1.087%	7,100	0.000%
2022-10-04	0.920	0.92	0.92	0.920	+1.099%	5,960	+1.087%
2022-10-03	0.910	0.91	0.91	0.910	+2.247%	1,003	+2.198%
2022-09-29	0.900	0.90	0.89	0.890	+7.229%	1,200	+4.494%
2022-09-28	0.830	0.89	0.83	0.830	-2.353%	5,850	+12.048%
2022-09-27	0.900	0.90	0.83	0.850	-5.556%	36,422	+9.412%
2022-09-26	0.910	0.91	0.90	0.900	-1.099%	14,365	+3.333%
2022-09-23	0.930	0.93	0.91	0.910	-2.151%	5,343	+2.198%
2022-09-22	0.930	0.94	0.93	0.930	+2.198%	14,500	0.000%
2022-09-21	0.940	0.94	0.91	0.910	-2.151%	10,100	+2.198%
2022-09-16	0.940	0.94	0.93	0.930	+1.087%	3,500	0.000%
2022-09-14	0.950	0.95	0.92	0.920	-3.158%	25,500	+1.087%
2022-09-13	0.950	0.95	0.95	0.950	+1.064%	2,500	-2.105%
2022-09-12	0.980	0.98	0.94	0.940	0.000%	3,597	-1.064%
2022-09-09	0.940	0.94	0.94	0.940	-4.082%	745	-1.064%
2022-09-06	0.930	0.98	0.93	0.980	+5.376%	9,700	-5.102%
2022-09-02	0.930	0.96	0.93	0.930	-2.105%	31,200	0.000%
2022-09-01	0.970	0.97	0.95	0.950	-2.062%	5,700	-2.105%
2022-08-31	0.950	0.98	0.95	0.970	+7.778%	4,500	-4.124%
2022-08-30	0.980	0.98	0.90	0.900	-8.163%	79,976	+3.333%
2022-08-29	0.960	0.98	0.96	0.980	-1.010%	37,535	-5.102%
2022-08-26	1.000	1.00	0.99	0.990	0.000%	33,500	-6.061%
2022-08-25	1.010	1.01	0.98	0.990	0.000%	40,050	-6.061%
2022-08-24	0.990	0.99	0.99	0.990	0.000%	1,300	-6.061%
2022-08-18	1.000	1.00	0.99	0.990	0.000%	4,000	-6.061%
2022-08-16	1.030	1.03	0.99	0.990	-3.883%	5,608	-6.061%
2022-08-12	1.000	1.05	1.00	1.030	0.000%	1,300	-9.709%
2022-08-09	1.030	1.03	1.03	1.030	0.000%	3,200	-9.709%
2022-08-08	1.030	1.03	1.03	1.030	+3.000%	700	-9.709%
2022-08-03	1.080	1.08	1.00	1.000	-4.762%	30,700	-7.000%
2022-08-02	1.020	1.05	1.02	1.050	-3.670%	965	-11.429%
2022-07-29	1.090	1.09	1.09	1.090	+2.830%	975	-14.679%
2022-07-28	1.030	1.08	1.00	1.060	+6.000%	21,560	-12.264%
2022-07-27	1.050	1.05	1.00	1.000	0.000%	9,645	-7.000%
2022-07-26	1.000	1.00	1.00	1.000	0.000%	200	-7.000%
2022-07-25	1.090	1.09	1.00	1.000	+2.041%	28,900	-7.000%
2022-07-22	0.980	0.98	0.98	0.980	-10.909%	880	-5.102%
2022-07-21	1.010	1.10	0.99	1.100	+3.774%	7,200	-15.455%
2022-07-20	1.060	1.06	1.06	1.060	+0.952%	600	-12.264%
2022-07-19	1.100	1.10	1.05	1.050	-4.545%	18,401	-11.429%
2022-07-18	1.100	1.10	1.10	1.100	+2.804%	15,000	-15.455%
2022-07-15	1.100	1.10	1.07	1.070	-3.604%	4,700	-13.084%
2022-07-14	1.100	1.11	1.06	1.110	+0.909%	6,000	-16.216%
2022-07-13	1.010	1.12	1.01	1.100	0.000%	2,201	-15.455%
2022-07-12	1.070	1.10	1.07	1.100	+6.796%	5,900	-15.455%
2022-07-08	1.030	1.05	1.01	1.030	+1.980%	9,800	-9.709%
2022-07-06	1.070	1.07	1.00	1.010	-8.182%	25,340	-7.921%
2022-07-05	1.140	1.14	1.10	1.100	-8.333%	22,898	-15.455%
2022-07-04	1.110	1.20	1.11	1.200	+8.108%	3,400	-22.500%
2022-06-30	1.160	1.16	1.11	1.110	-2.632%	3,668	-16.216%
2022-06-29	1.140	1.15	1.14	1.140	-0.870%	4,549	-18.421%
2022-06-28	1.150	1.20	1.14	1.150	-0.862%	7,043	-19.130%
2022-06-27	1.210	1.25	1.16	1.160	-1.695%	88,445	-19.828%
2022-06-24	1.170	1.26	1.16	1.180	-4.065%	11,200	-21.186%
2022-06-23	1.210	1.26	1.21	1.230	-3.906%	8,600	-24.390%
2022-06-22	1.250	1.28	1.19	1.280	-1.538%	33,916	-27.344%
2022-06-21	1.320	1.32	1.27	1.300	+3.175%	49,400	-28.462%
2022-06-20	1.270	1.27	1.25	1.260	-5.970%	2,050	-26.190%
2022-06-17	1.340	1.34	1.28	1.340	+3.077%	64,045	-30.597%
2022-06-16	1.360	1.36	1.29	1.300	-5.797%	61,315	-28.462%
2022-06-15	1.360	1.38	1.33	1.380	+4.545%	46,558	-32.609%
2022-06-14	1.380	1.44	1.30	1.320	-4.348%	102,655	-29.545%
2022-06-13	1.450	1.48	1.37	1.380	+15.966%	109,170	-32.609%
2022-06-08	1.040	1.22	1.04	1.190	+5.310%	85,933	-21.849%
2022-06-07	1.130	1.13	1.13	1.130	+5.607%	200	-17.699%
2022-06-06	1.080	1.08	1.07	1.070	-6.140%	3,750	-13.084%
2022-06-03	1.100	1.15	1.10	1.140	+2.703%	7,300	-18.421%
2022-06-02	1.110	1.11	1.11	1.110	-2.632%	10,000	-16.216%
2022-06-01	1.140	1.14	1.14	1.140	-0.870%	9,000	-18.421%
2022-05-26	1.140	1.15	1.13	1.150	+9.524%	18,500	-19.130%
2022-05-25	1.100	1.10	1.05	1.050	-11.017%	25,500	-11.429%
2022-05-24	1.180	1.18	1.18	1.180	-0.840%	100	-21.186%
2022-05-20	1.090	1.19	1.07	1.190	+4.386%	20,800	-21.849%
2022-05-17	1.140	1.14	1.14	1.140	+4.587%	6,300	-18.421%
2022-05-16	1.090	1.09	1.09	1.090	-0.909%	2,400	-14.679%
2022-05-13	1.000	1.14	1.00	1.100	-4.348%	4,318	-15.455%

.dark-mode .TbZmDn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TbZmDn{ color: #333333; background-color: white; border: 2px solid #333333; }WVMWEST VAULT MINING INCstock CVE

WVM
WEST VAULT MINING INC
stock CVE