Dark

TTGI
TURNIUM TECHNOLOGY GROUP INC
stock CVE

Inactive

Aug 2, 2024

0.0600CAD-7.692%(-0.0050)20,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0600	0.0600	0.0600	0.0600	-7.692%	20,000	0.000%
2024-07-31	0.0650	0.0650	0.0600	0.0650	0.000%	71,800	-7.692%
2024-07-30	0.0750	0.0750	0.0650	0.0650	-13.333%	115,495	-7.692%
2024-07-29	0.0750	0.0750	0.0750	0.0750	+7.143%	3,500	-20.000%
2024-07-26	0.0750	0.0750	0.0700	0.0700	+7.692%	31,000	-14.286%
2024-07-24	0.0700	0.0700	0.0650	0.0650	0.000%	27,000	-7.692%
2024-07-23	0.0650	0.0650	0.0650	0.0650	-13.333%	2,852	-7.692%
2024-07-22	0.0700	0.0750	0.0700	0.0750	+7.143%	22,000	-20.000%
2024-07-17	0.0750	0.0750	0.0650	0.0700	-6.667%	90,000	-14.286%
2024-07-16	0.0800	0.0800	0.0750	0.0750	0.000%	21,000	-20.000%
2024-07-15	0.0750	0.0850	0.0750	0.0750	0.000%	79,500	-20.000%
2024-07-12	0.0800	0.0800	0.0750	0.0750	-6.250%	3,394	-20.000%
2024-07-11	0.0800	0.0800	0.0800	0.0800	0.000%	2,000	-25.000%
2024-07-10	0.0800	0.0800	0.0800	0.0800	0.000%	2,000	-25.000%
2024-07-09	0.0800	0.0800	0.0800	0.0800	0.000%	30,000	-25.000%
2024-07-08	0.0800	0.0800	0.0800	0.0800	-11.111%	22,914	-25.000%
2024-07-05	0.0800	0.0900	0.0800	0.0900	+12.500%	3,100	-33.333%
2024-07-02	0.0750	0.0800	0.0750	0.0800	0.000%	2,466	-25.000%
2024-06-28	0.0800	0.0800	0.0800	0.0800	-5.882%	1,000	-25.000%
2024-06-27	0.0800	0.0900	0.0700	0.0850	0.000%	179,600	-29.412%
2024-06-26	0.0850	0.0850	0.0750	0.0850	0.000%	51,000	-29.412%
2024-06-25	0.0800	0.0900	0.0800	0.0850	+21.429%	59,782	-29.412%
2024-06-24	0.0700	0.0700	0.0700	0.0700	-17.647%	6,000	-14.286%
2024-06-20	0.0850	0.0850	0.0850	0.0850	0.000%	8,000	-29.412%
2024-06-19	0.0850	0.0850	0.0850	0.0850	+21.429%	7,918	-29.412%
2024-06-18	0.0700	0.0700	0.0700	0.0700	-12.500%	79,500	-14.286%
2024-06-17	0.0800	0.0800	0.0800	0.0800	0.000%	8,000	-25.000%
2024-06-14	0.0800	0.0800	0.0800	0.0800	-5.882%	1,000	-25.000%
2024-06-12	0.0850	0.0850	0.0850	0.0850	0.000%	12,064	-29.412%
2024-06-11	0.0750	0.0950	0.0750	0.0850	+13.333%	58,627	-29.412%
2024-06-10	0.0750	0.0750	0.0750	0.0750	+15.385%	7,940	-20.000%
2024-06-07	0.0700	0.0700	0.0650	0.0650	-7.143%	8,350	-7.692%
2024-06-06	0.0750	0.0750	0.0700	0.0700	-6.667%	145,000	-14.286%
2024-06-05	0.0850	0.0850	0.0750	0.0750	-6.250%	17,626	-20.000%
2024-06-04	0.0850	0.0850	0.0800	0.0800	0.000%	19,000	-25.000%
2024-06-03	0.0950	0.0950	0.0800	0.0800	-11.111%	38,064	-25.000%
2024-05-31	0.0800	0.0900	0.0800	0.0900	+12.500%	150,635	-33.333%
2024-05-30	0.0600	0.0800	0.0600	0.0800	+23.077%	3,922	-25.000%
2024-05-29	0.0650	0.0650	0.0650	0.0650	-7.143%	8,000	-7.692%
2024-05-28	0.0700	0.0700	0.0700	0.0700	0.000%	18,000	-14.286%
2024-05-23	0.0800	0.0800	0.0700	0.0700	0.000%	18,350	-14.286%
2024-05-22	0.0500	0.0700	0.0500	0.0700	+40.000%	264,503	-14.286%
2024-05-21	0.0550	0.0550	0.0500	0.0500	-16.667%	36,072	+20.000%
2024-05-17	0.0600	0.0600	0.0600	0.0600	0.000%	14,000	0.000%
2024-05-16	0.0600	0.0650	0.0600	0.0600	0.000%	31,384	0.000%
2024-05-15	0.0550	0.0600	0.0550	0.0600	0.000%	25,000	0.000%
2024-05-14	0.0650	0.0650	0.0600	0.0600	0.000%	11,000	0.000%
2024-05-10	0.0750	0.0750	0.0600	0.0600	-7.692%	62,500	0.000%
2024-05-09	0.0650	0.0650	0.0650	0.0650	+30.000%	20,000	-7.692%
2024-05-08	0.0700	0.0700	0.0500	0.0500	-28.571%	91,110	+20.000%
2024-05-07	0.0750	0.0750	0.0700	0.0700	0.000%	23,165	-14.286%
2024-05-06	0.0800	0.0800	0.0700	0.0700	0.000%	54,250	-14.286%
2024-05-02	0.0700	0.0700	0.0700	0.0700	0.000%	55,646	-14.286%
2024-05-01	0.0800	0.0800	0.0700	0.0700	-12.500%	51,000	-14.286%
2024-04-30	0.0800	0.0900	0.0800	0.0800	0.000%	13,000	-25.000%
2024-04-29	0.0900	0.0900	0.0800	0.0800	-11.111%	36,232	-25.000%
2024-04-26	0.0900	0.0900	0.0900	0.0900	+12.500%	12,013	-33.333%
2024-04-25	0.0900	0.0900	0.0700	0.0800	-20.000%	535,250	-25.000%
2024-04-24	0.1200	0.1200	0.1000	0.1000	0.000%	166,349	-40.000%
2024-04-23	0.1200	0.1200	0.1000	0.1000	-16.667%	128,335	-40.000%
2024-04-22	0.1200	0.1300	0.1200	0.1200	0.000%	229,013	-50.000%
2024-04-19	0.1100	0.1200	0.1100	0.1200	+9.091%	77,500	-50.000%
2024-04-18	0.1050	0.1100	0.1050	0.1100	+10.000%	94,487	-45.455%
2024-04-17	0.1000	0.1000	0.1000	0.1000	-4.762%	101,500	-40.000%
2024-04-16	0.1050	0.1050	0.1050	0.1050	+5.000%	1,660	-42.857%
2024-04-15	0.0950	0.1050	0.0950	0.1000	+5.263%	170,262	-40.000%
2024-04-12	0.0900	0.0950	0.0900	0.0950	+5.556%	17,500	-36.842%
2024-04-11	0.1000	0.1000	0.0900	0.0900	-10.000%	56,719	-33.333%
2024-04-10	0.0900	0.1000	0.0900	0.1000	+11.111%	396,469	-40.000%
2024-04-09	0.0900	0.0900	0.0900	0.0900	+5.882%	23,400	-33.333%
2024-04-08	0.0900	0.0900	0.0850	0.0850	-5.556%	39,000	-29.412%
2024-04-05	0.0900	0.0900	0.0900	0.0900	0.000%	33,609	-33.333%
2024-04-04	0.0800	0.0900	0.0800	0.0900	+12.500%	118,000	-33.333%
2024-04-02	0.0800	0.0800	0.0800	0.0800	0.000%	111,791	-25.000%
2024-04-01	0.0700	0.0800	0.0700	0.0800	+23.077%	26,001	-25.000%
2024-03-28	0.0650	0.0650	0.0650	0.0650	+8.333%	4,100	-7.692%
2024-03-26	0.0700	0.0700	0.0600	0.0600	-14.286%	64,000	0.000%
2024-03-25	0.0700	0.0700	0.0700	0.0700	+16.667%	85,274	-14.286%
2024-03-22	0.0700	0.0700	0.0600	0.0600	-14.286%	49,198	0.000%
2024-03-21	0.0650	0.0700	0.0650	0.0700	+7.692%	17,672	-14.286%
2024-03-20	0.0700	0.0700	0.0650	0.0650	0.000%	39,250	-7.692%
2024-03-19	0.0650	0.0700	0.0650	0.0650	+18.182%	208,500	-7.692%
2024-03-15	0.0450	0.0550	0.0450	0.0550	+10.000%	8,748	+9.091%
2024-03-14	0.0500	0.0500	0.0500	0.0500	-9.091%	25,500	+20.000%
2024-03-12	0.0600	0.0650	0.0550	0.0550	0.000%	142,181	+9.091%
2024-03-11	0.0600	0.0600	0.0500	0.0550	+10.000%	99,684	+9.091%
2024-03-06	0.0500	0.0500	0.0500	0.0500	-16.667%	1,000	+20.000%
2024-03-05	0.0600	0.0600	0.0600	0.0600	0.000%	23,000	0.000%
2024-03-04	0.0600	0.0600	0.0600	0.0600	0.000%	26,000	0.000%
2024-03-01	0.0600	0.0600	0.0600	0.0600	0.000%	26,016	0.000%
2024-02-29	0.0600	0.0600	0.0600	0.0600	+20.000%	43,181	0.000%
2024-02-28	0.0500	0.0500	0.0500	0.0500	+25.000%	3,000	+20.000%
2024-02-27	0.0400	0.0500	0.0400	0.0400	-33.333%	212,500	+50.000%
2024-02-26	0.0600	0.0600	0.0600	0.0600	+33.333%	8,100	0.000%
2024-02-23	0.0500	0.0500	0.0450	0.0450	-25.000%	106,000	+33.333%
2024-02-22	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	0.000%
2024-02-21	0.0600	0.0600	0.0600	0.0600	+9.091%	57,000	0.000%
2024-02-16	0.0600	0.0600	0.0550	0.0550	0.000%	143,300	+9.091%
2024-02-15	0.0550	0.0550	0.0550	0.0550	0.000%	13,000	+9.091%
2024-02-13	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	+9.091%
2024-02-09	0.0650	0.0650	0.0500	0.0550	-21.429%	365,500	+9.091%
2024-02-08	0.0550	0.0700	0.0550	0.0700	+40.000%	51,000	-14.286%
2024-02-07	0.0550	0.0550	0.0500	0.0500	-9.091%	315,449	+20.000%
2024-02-06	0.0650	0.0650	0.0550	0.0550	-15.385%	107,000	+9.091%
2024-02-05	0.0650	0.0650	0.0650	0.0650	+8.333%	5,000	-7.692%
2024-02-01	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	0.000%
2024-01-31	0.0550	0.0600	0.0550	0.0600	+9.091%	123,500	0.000%
2024-01-30	0.0600	0.0600	0.0550	0.0550	0.000%	63,100	+9.091%
2024-01-29	0.0550	0.0550	0.0550	0.0550	-8.333%	82,000	+9.091%
2024-01-26	0.0600	0.0600	0.0600	0.0600	-7.692%	1,000	0.000%
2024-01-24	0.0550	0.0650	0.0550	0.0650	+18.182%	178,500	-7.692%
2024-01-23	0.0550	0.0550	0.0550	0.0550	-21.429%	13,715	+9.091%
2024-01-22	0.0600	0.0700	0.0600	0.0700	+16.667%	90,000	-14.286%
2024-01-19	0.0600	0.0600	0.0600	0.0600	0.000%	12,800	0.000%
2024-01-18	0.0650	0.0650	0.0600	0.0600	0.000%	16,000	0.000%
2024-01-17	0.0600	0.0600	0.0600	0.0600	0.000%	1,001	0.000%
2024-01-15	0.0650	0.0650	0.0600	0.0600	0.000%	9,000	0.000%
2024-01-12	0.0600	0.0600	0.0600	0.0600	-7.692%	35,000	0.000%
2024-01-11	0.0650	0.0650	0.0650	0.0650	0.000%	3,000	-7.692%
2024-01-10	0.0600	0.0650	0.0600	0.0650	0.000%	21,000	-7.692%
2024-01-09	0.0650	0.0650	0.0600	0.0650	0.000%	73,450	-7.692%
2024-01-05	0.0700	0.0750	0.0650	0.0650	0.000%	237,600	-7.692%
2024-01-04	0.0550	0.0650	0.0550	0.0650	0.000%	48,545	-7.692%
2024-01-02	0.0650	0.0650	0.0650	0.0650	+8.333%	11,100	-7.692%
2023-12-29	0.0600	0.0650	0.0600	0.0600	+9.091%	46,000	0.000%
2023-12-28	0.0600	0.0600	0.0550	0.0550	-15.385%	102,053	+9.091%
2023-12-27	0.0650	0.0650	0.0650	0.0650	0.000%	118,000	-7.692%
2023-12-22	0.0700	0.0700	0.0650	0.0650	-7.143%	19,000	-7.692%
2023-12-20	0.0700	0.0750	0.0700	0.0700	0.000%	119,200	-14.286%
2023-12-19	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	-14.286%
2023-12-18	0.0700	0.0700	0.0700	0.0700	0.000%	20,000	-14.286%
2023-12-15	0.0650	0.0700	0.0650	0.0700	+7.692%	24,032	-14.286%
2023-12-14	0.0600	0.0650	0.0600	0.0650	+8.333%	20,400	-7.692%
2023-12-13	0.0600	0.0650	0.0600	0.0600	-7.692%	320,000	0.000%
2023-12-12	0.0650	0.0650	0.0650	0.0650	-7.143%	10,281	-7.692%
2023-12-11	0.0750	0.0800	0.0700	0.0700	-6.667%	97,730	-14.286%
2023-12-08	0.0700	0.0750	0.0700	0.0750	0.000%	118,410	-20.000%
2023-12-07	0.0700	0.0750	0.0700	0.0750	+7.143%	51,000	-20.000%
2023-12-06	0.0650	0.0700	0.0650	0.0700	+16.667%	18,414	-14.286%
2023-12-05	0.0600	0.0600	0.0600	0.0600	-14.286%	1,000	0.000%
2023-12-01	0.0650	0.0700	0.0600	0.0700	0.000%	43,700	-14.286%
2023-11-30	0.0550	0.0700	0.0550	0.0700	+7.692%	27,088	-14.286%
2023-11-29	0.0600	0.0650	0.0600	0.0650	0.000%	27,500	-7.692%
2023-11-28	0.0600	0.0650	0.0600	0.0650	0.000%	16,000	-7.692%
2023-11-27	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	-7.692%
2023-11-24	0.0650	0.0650	0.0600	0.0650	-13.333%	67,000	-7.692%
2023-11-23	0.0750	0.0750	0.0750	0.0750	+7.143%	16,600	-20.000%
2023-11-22	0.0650	0.0700	0.0650	0.0700	+7.692%	44,000	-14.286%
2023-11-21	0.0650	0.0650	0.0650	0.0650	-7.143%	3,225	-7.692%
2023-11-20	0.0650	0.0800	0.0650	0.0700	+7.692%	94,090	-14.286%
2023-11-17	0.0650	0.0700	0.0600	0.0650	0.000%	197,420	-7.692%
2023-11-16	0.0650	0.0650	0.0650	0.0650	0.000%	15,000	-7.692%
2023-11-15	0.0650	0.0650	0.0650	0.0650	-7.143%	90,000	-7.692%
2023-11-14	0.0650	0.0700	0.0650	0.0700	0.000%	38,000	-14.286%
2023-11-13	0.0700	0.0700	0.0700	0.0700	-6.667%	41,000	-14.286%
2023-11-10	0.0700	0.0750	0.0650	0.0750	+7.143%	18,000	-20.000%
2023-11-09	0.0750	0.0750	0.0650	0.0700	0.000%	13,428	-14.286%
2023-11-08	0.0700	0.0750	0.0600	0.0700	0.000%	135,000	-14.286%
2023-11-07	0.0800	0.0800	0.0700	0.0700	-6.667%	34,001	-14.286%
2023-11-06	0.0800	0.0800	0.0750	0.0750	0.000%	60,900	-20.000%
2023-11-03	0.0750	0.0800	0.0750	0.0750	+7.143%	99,000	-20.000%
2023-11-02	0.0650	0.0750	0.0650	0.0700	+7.692%	40,000	-14.286%
2023-11-01	0.0650	0.0650	0.0650	0.0650	0.000%	38,330	-7.692%
2023-10-31	0.0650	0.0650	0.0650	0.0650	0.000%	8,000	-7.692%
2023-10-30	0.0600	0.0650	0.0600	0.0650	+8.333%	65,023	-7.692%
2023-10-27	0.0700	0.0700	0.0600	0.0600	0.000%	32,579	0.000%
2023-10-26	0.0750	0.0750	0.0600	0.0600	-20.000%	182,451	0.000%
2023-10-25	0.0750	0.0750	0.0750	0.0750	+7.143%	2,608	-20.000%
2023-10-24	0.0700	0.0700	0.0700	0.0700	-6.667%	277,000	-14.286%
2023-10-23	0.0750	0.0750	0.0750	0.0750	0.000%	4,227	-20.000%
2023-10-20	0.0750	0.0750	0.0750	0.0750	-6.250%	116,029	-20.000%
2023-10-19	0.0800	0.0800	0.0800	0.0800	0.000%	8,230	-25.000%
2023-10-18	0.0800	0.0800	0.0800	0.0800	0.000%	22,015	-25.000%
2023-10-17	0.0800	0.0800	0.0800	0.0800	0.000%	5,009	-25.000%
2023-10-13	0.0800	0.0800	0.0800	0.0800	0.000%	6,133	-25.000%
2023-10-12	0.0800	0.0800	0.0800	0.0800	0.000%	26,000	-25.000%
2023-10-11	0.0850	0.0850	0.0800	0.0800	-5.882%	154,006	-25.000%
2023-10-10	0.0900	0.0900	0.0850	0.0850	-5.556%	250,625	-29.412%
2023-10-06	0.0900	0.0900	0.0900	0.0900	0.000%	21,507	-33.333%
2023-10-05	0.0900	0.0950	0.0900	0.0900	-5.263%	51,500	-33.333%
2023-10-04	0.0900	0.0950	0.0900	0.0950	+5.556%	105,650	-36.842%
2023-10-03	0.0950	0.0950	0.0900	0.0900	0.000%	23,200	-33.333%
2023-10-02	0.0900	0.0900	0.0900	0.0900	0.000%	13,620	-33.333%
2023-09-29	0.0950	0.0950	0.0900	0.0900	-10.000%	63,630	-33.333%
2023-09-28	0.1000	0.1000	0.0900	0.1000	+5.263%	225,507	-40.000%
2023-09-27	0.1000	0.1000	0.0900	0.0950	0.000%	156,010	-36.842%
2023-09-26	0.1000	0.1050	0.0950	0.0950	-9.524%	96,755	-36.842%
2023-09-25	0.1000	0.1050	0.0900	0.1050	+5.000%	508,854	-42.857%
2023-09-22	0.1000	0.1000	0.0900	0.1000	+11.111%	297,335	-40.000%
2023-09-21	0.0900	0.0900	0.0850	0.0900	+5.882%	91,600	-33.333%
2023-09-20	0.0950	0.0950	0.0850	0.0850	0.000%	154,096	-29.412%
2023-09-19	0.0850	0.0850	0.0800	0.0850	0.000%	118,000	-29.412%
2023-09-18	0.0850	0.0850	0.0850	0.0850	0.000%	14,577	-29.412%
2023-09-15	0.0800	0.0850	0.0800	0.0850	0.000%	68,450	-29.412%
2023-09-14	0.0850	0.0950	0.0750	0.0850	-10.526%	338,671	-29.412%
2023-09-13	0.0950	0.0950	0.0950	0.0950	0.000%	124,764	-36.842%
2023-09-12	0.0750	0.1000	0.0700	0.0950	+26.667%	501,750	-36.842%
2023-09-11	0.0950	0.1100	0.0700	0.0750	-25.000%	366,500	-20.000%
2023-09-08	0.0800	0.1000	0.0800	0.1000	+17.647%	71,000	-40.000%
2023-09-07	0.1000	0.1000	0.0700	0.0850	-5.556%	500,100	-29.412%
2023-09-06	0.0900	0.0900	0.0900	0.0900	0.000%	70,000	-33.333%
2023-09-05	0.0900	0.0950	0.0800	0.0900	0.000%	158,560	-33.333%
2023-09-01	0.0900	0.0900	0.0900	0.0900	0.000%	26,000	-33.333%
2023-08-31	0.0950	0.0950	0.0900	0.0900	-5.263%	73,090	-33.333%
2023-08-30	0.0850	0.0950	0.0850	0.0950	+18.750%	15,000	-36.842%
2023-08-29	0.0900	0.0900	0.0800	0.0800	-5.882%	25,700	-25.000%
2023-08-28	0.0850	0.0850	0.0850	0.0850	-5.556%	18,400	-29.412%
2023-08-25	0.0900	0.0900	0.0900	0.0900	-5.263%	5,220	-33.333%
2023-08-24	0.0900	0.0950	0.0800	0.0950	0.000%	109,500	-36.842%
2023-08-23	0.0900	0.0950	0.0900	0.0950	-5.000%	152,111	-36.842%
2023-08-22	0.1000	0.1000	0.1000	0.1000	0.000%	20,000	-40.000%
2023-08-21	0.1050	0.1050	0.0900	0.1000	+5.263%	68,000	-40.000%
2023-08-18	0.0950	0.1050	0.0950	0.0950	0.000%	119,500	-36.842%
2023-08-17	0.1000	0.1000	0.0950	0.0950	-5.000%	13,281	-36.842%
2023-08-15	0.1000	0.1100	0.1000	0.1000	0.000%	91,500	-40.000%
2023-08-14	0.1050	0.1050	0.1000	0.1000	-9.091%	45,580	-40.000%
2023-08-11	0.1200	0.1250	0.1050	0.1100	-8.333%	217,180	-45.455%
2023-08-10	0.1100	0.1200	0.1050	0.1200	+9.091%	99,050	-50.000%
2023-08-09	0.1200	0.1200	0.1100	0.1100	-4.348%	42,550	-45.455%
2023-08-08	0.1250	0.1300	0.1150	0.1150	+21.053%	190,200	-47.826%
2023-08-04	0.1000	0.1000	0.0950	0.0950	-13.636%	13,200	-36.842%
2023-07-18	0.1100	0.1100	0.1100	0.1100	0.000%	8,535	-45.455%
2023-07-14	0.1100	0.1100	0.1100	0.1100	-26.667%	1,000	-45.455%
2023-07-13	0.1500	0.1500	0.1500	0.1500	-6.250%	2,000	-60.000%
2023-07-07	0.1550	0.1600	0.1550	0.1600	+45.455%	13,000	-62.500%
2023-07-05	0.1100	0.1100	0.1100	0.1100	-8.333%	1,000	-45.455%
2023-06-27	0.1200	0.1200	0.1200	0.1200	0.000%	3,300	-50.000%
2023-06-26	0.1200	0.1200	0.1200	0.1200	-25.000%	1,500	-50.000%
2023-06-14	0.1550	0.1600	0.1550	0.1600	+14.286%	7,000	-62.500%
2023-06-09	0.1400	0.1400	0.1400	0.1400	+27.273%	1,000	-57.143%
2023-06-08	0.1150	0.1150	0.1100	0.1100	-31.250%	3,000	-45.455%
2023-06-06	0.1500	0.1600	0.1500	0.1600	+6.667%	31,000	-62.500%
2023-06-02	0.1000	0.1500	0.1000	0.1500	-6.250%	21,000	-60.000%
2023-05-17	0.1500	0.1600	0.1500	0.1600	0.000%	27,000	-62.500%
2023-05-05	0.1600	0.1600	0.0950	0.1600	+6.667%	11,400	-62.500%
2023-04-27	0.1500	0.1500	0.1500	0.1500	+20.000%	5,000	-60.000%
2023-04-21	0.1250	0.1250	0.1250	0.1250	0.000%	1,000	-52.000%
2023-04-19	0.1500	0.1500	0.1250	0.1250	-3.846%	9,000	-52.000%
2023-04-18	0.1500	0.1500	0.1300	0.1300	-13.333%	44,000	-53.846%
2023-04-17	0.1600	0.1600	0.1500	0.1500	-6.250%	48,000	-60.000%
2023-04-14	0.1600	0.1600	0.1600	0.1600	+3.226%	40,000	-62.500%
2023-04-13	0.1500	0.1800	0.1500	0.1550	+24.000%	310,000	-61.290%
2023-04-12	0.1250	0.1250	0.1250	0.1250	+38.889%	40,000	-52.000%
2023-04-11	0.0600	0.0900	0.0600	0.0900	+28.571%	2,300	-33.333%
2023-04-10	0.0800	0.0800	0.0700	0.0700	0.000%	36,000	-14.286%
2023-04-06	0.0700	0.0700	0.0700	0.0700	0.000%	26,000	-14.286%
2023-04-05	0.0700	0.0700	0.0700	0.0700	0.000%	16,000	-14.286%
2023-04-04	0.0700	0.0700	0.0700	0.0700	0.000%	20,000	-14.286%
2023-04-03	0.0900	0.0900	0.0700	0.0700	+16.667%	12,000	-14.286%
2023-03-31	0.0700	0.0700	0.0600	0.0600	-14.286%	4,000	0.000%
2023-03-27	0.0700	0.0700	0.0700	0.0700	-12.500%	5,000	-14.286%
2023-03-24	0.0800	0.0800	0.0800	0.0800	+14.286%	20,000	-25.000%
2023-03-16	0.0700	0.0700	0.0700	0.0700	-22.222%	18,500	-14.286%
2023-03-13	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	-33.333%
2023-03-10	0.0900	0.0900	0.0900	0.0900	0.000%	3,000	-33.333%
2023-03-09	0.0900	0.0900	0.0900	0.0900	-33.333%	500	-33.333%
2023-03-08	0.1350	0.1350	0.1350	0.1350	+68.750%	9,000	-55.556%
2023-03-03	0.0900	0.0900	0.0800	0.0800	-27.273%	24,500	-25.000%
2023-03-02	0.1000	0.1100	0.1000	0.1100	+37.500%	18,000	-45.455%
2023-03-01	0.0900	0.0900	0.0800	0.0800	-20.000%	116,800	-25.000%
2023-02-28	0.1000	0.1000	0.1000	0.1000	-9.091%	500	-40.000%
2023-02-23	0.1300	0.1300	0.1100	0.1100	-8.333%	12,500	-45.455%
2023-02-14	0.1200	0.1200	0.1200	0.1200	0.000%	20,000	-50.000%
2023-02-13	0.1200	0.1200	0.1200	0.1200	-7.692%	10,000	-50.000%
2023-02-10	0.1300	0.1300	0.1300	0.1300	+8.333%	5,000	-53.846%
2023-02-09	0.1200	0.1200	0.1200	0.1200	0.000%	5,000	-50.000%
2023-02-08	0.1200	0.1200	0.1200	0.1200	0.000%	39,000	-50.000%
2023-02-03	0.1200	0.1200	0.1200	0.1200	-4.000%	4,500	-50.000%
2023-01-31	0.1250	0.1250	0.1250	0.1250	-37.500%	2,000	-52.000%
2023-01-27	0.1500	0.2000	0.1500	0.2000	+33.333%	18,000	-70.000%
2023-01-25	0.1500	0.1500	0.1500	0.1500	-25.000%	7,000	-60.000%
2023-01-20	0.1450	0.2000	0.1450	0.2000	+66.667%	33,450	-70.000%
2023-01-19	0.1200	0.1200	0.1200	0.1200	-4.000%	1,200	-50.000%
2023-01-18	0.1250	0.1250	0.1250	0.1250	-16.667%	3,000	-52.000%
2023-01-13	0.1500	0.1500	0.1500	0.1500	+25.000%	2,000	-60.000%
2023-01-12	0.1200	0.1200	0.1200	0.1200	0.000%	20,000	-50.000%
2022-12-20	0.1350	0.1350	0.1200	0.1200	-40.000%	8,000	-50.000%
2022-12-16	0.2000	0.2000	0.2000	0.2000	0.000%	14,667	-70.000%
2022-12-13	0.2000	0.2000	0.2000	0.2000	+11.111%	2,732	-70.000%
2022-12-09	0.1800	0.1800	0.1800	0.1800	+20.000%	10,000	-66.667%
2022-12-07	0.2000	0.2000	0.1500	0.1500	-25.000%	37,000	-60.000%
2022-12-06	0.1500	0.2000	0.1500	0.2000	+33.333%	10,000	-70.000%
2022-12-05	0.0900	0.1500	0.0700	0.1500	+3.448%	130,490	-60.000%
2022-12-02	0.1000	0.1450	0.1000	0.1450	+45.000%	20,185	-58.621%
2022-12-01	0.1400	0.1400	0.1000	0.1000	-16.667%	42,105	-40.000%
2022-11-30	0.1500	0.1500	0.1200	0.1200	-33.333%	1,200	-50.000%
2022-11-17	0.1800	0.1800	0.1800	0.1800	0.000%	500	-66.667%
2022-11-14	0.2000	0.2000	0.1800	0.1800	-10.000%	4,000	-66.667%
2022-11-11	0.2000	0.2000	0.2000	0.2000	0.000%	5,000	-70.000%
2022-11-09	0.2000	0.2000	0.2000	0.2000	0.000%	41,504	-70.000%
2022-11-08	0.1450	0.2000	0.1450	0.2000	+37.931%	12,000	-70.000%
2022-11-07	0.1450	0.1450	0.1450	0.1450	+3.571%	2,500	-58.621%
2022-10-26	0.1400	0.1400	0.1400	0.1400	-12.500%	1,000	-57.143%
2022-10-25	0.2200	0.2200	0.1600	0.1600	-3.030%	35,500	-62.500%
2022-10-24	0.1650	0.1650	0.1650	0.1650	+17.857%	4,000	-63.636%
2022-10-21	0.1400	0.1400	0.1400	0.1400	+16.667%	50,000	-57.143%
2022-10-20	0.1800	0.1800	0.1200	0.1200	-25.000%	78,550	-50.000%
2022-10-18	0.2000	0.2000	0.1600	0.1600	+14.286%	66,500	-62.500%
2022-10-17	0.1600	0.1600	0.1400	0.1400	-28.205%	44,005	-57.143%
2022-10-13	0.1950	0.1950	0.1950	0.1950	0.000%	500	-69.231%
2022-10-12	0.1950	0.1950	0.1950	0.1950	+14.706%	500	-69.231%
2022-10-07	0.1700	0.1700	0.1700	0.1700	-22.727%	11,020	-64.706%
2022-09-20	0.2200	0.2200	0.2200	0.2200	-8.333%	500	-72.727%
2022-09-14	0.2400	0.2400	0.2400	0.2400	+20.000%	3,000	-75.000%
2022-09-13	0.2000	0.2000	0.2000	0.2000	-4.762%	11,500	-70.000%
2022-09-12	0.2300	0.2300	0.2100	0.2100	-22.222%	2,500	-71.429%
2022-09-06	0.2700	0.2700	0.2700	0.2700	0.000%	500	-77.778%
2022-08-31	0.2700	0.2700	0.2700	0.2700	0.000%	15,000	-77.778%
2022-08-30	0.2600	0.2700	0.2600	0.2700	-6.897%	3,500	-77.778%
2022-08-25	0.3200	0.3200	0.2900	0.2900	-9.375%	149,502	-79.310%
2022-08-23	0.3200	0.3200	0.3200	0.3200	-8.571%	1,001	-81.250%
2022-08-17	0.3500	0.3500	0.3500	0.3500	+11.111%	6,000	-82.857%
2022-08-16	0.3500	0.3500	0.3150	0.3150	-1.563%	11,555	-80.952%
2022-08-15	0.3100	0.3200	0.3100	0.3200	+3.226%	12,000	-81.250%
2022-08-12	0.3550	0.3550	0.3100	0.3100	-12.676%	5,004	-80.645%
2022-08-11	0.3950	0.3950	0.3550	0.3550	-10.127%	91,300	-83.099%
2022-08-10	0.3800	0.3950	0.3800	0.3950	+3.947%	95,000	-84.810%
2022-08-09	0.3800	0.3800	0.3800	0.3800	-5.000%	10,000	-84.211%
2022-08-08	0.4300	0.4300	0.4000	0.4000	+14.286%	7,500	-85.000%
2022-08-03	0.3500	0.3500	0.3500	0.3500	-4.110%	10,005	-82.857%
2022-08-02	0.3100	0.3650	0.3100	0.3650	-5.195%	12,000	-83.562%
2022-07-29	0.3500	0.3850	0.3500	0.3850	+20.313%	13,000	-84.416%
2022-07-28	0.3000	0.3500	0.3000	0.3200	+6.667%	13,500	-81.250%
2022-07-27	0.3000	0.3000	0.3000	0.3000	-6.250%	8,000	-80.000%
2022-07-26	0.2700	0.3200	0.2600	0.3200	-8.571%	96,500	-81.250%
2022-07-22	0.3500	0.3500	0.3500	0.3500	+16.667%	3,000	-82.857%
2022-07-21	0.3000	0.3000	0.3000	0.3000	-6.250%	11,000	-80.000%
2022-07-20	0.3500	0.3500	0.3100	0.3200	-20.000%	218,250	-81.250%
2022-07-19	0.4400	0.4500	0.4000	0.4000	-20.000%	89,500	-85.000%
2022-07-18	0.5000	0.5000	0.5000	0.5000	+11.111%	10,000	-88.000%
2022-07-15	0.5000	0.5000	0.4500	0.4500	-10.000%	12,550	-86.667%
2022-07-14	0.5000	0.5000	0.5000	0.5000	0.000%	500	-88.000%
2022-07-12	0.5000	0.6000	0.5000	0.5000	0.000%	28,000	-88.000%
2022-07-11	0.4300	0.5000	0.4300	0.5000	+26.582%	27,000	-88.000%
2022-07-08	0.3500	0.3950	0.3500	0.3950	+12.857%	3,000	-84.810%
2022-07-07	0.3400	0.3500	0.3400	0.3500	+9.375%	11,010	-82.857%
2022-07-06	0.3500	0.3500	0.3200	0.3200	-8.571%	51,000	-81.250%
2022-07-05	0.3500	0.3500	0.3500	0.3500	0.000%	4,000	-82.857%
2022-07-04	0.3400	0.3500	0.3300	0.3500	+9.375%	51,000	-82.857%
2022-06-30	0.4000	0.4000	0.3000	0.3200	-20.000%	134,000	-81.250%
2022-06-29	0.4000	0.4000	0.3500	0.4000	-20.000%	21,500	-85.000%
2022-06-24	0.5000	0.5000	0.5000	0.5000	-13.793%	18,000	-88.000%
2022-06-22	0.5600	0.6000	0.5500	0.5800	+16.000%	18,300	-89.655%
2021-08-05	0.4000	0.7000	0.4000	0.5000	-28.571%	15,200	-88.000%
2021-07-29	0.7000	0.7000	0.7000	0.7000	0.000%	100	-91.429%
2021-07-27	0.7000	0.7000	0.7000	0.7000	-64.103%	300	-91.429%
2018-04-16	1.9500	1.9500	1.7500	1.9500	+18.182%	1,500	-96.923%
2018-04-13	1.6500	1.7000	1.6500	1.6500	-5.714%	6,000	-96.364%
2018-04-12	1.7500	1.7500	1.7000	1.7500	0.000%	3,700	-96.571%
2018-04-11	1.7500	1.7500	1.7500	1.7500	+2.941%	4,000	-96.571%
2018-04-09	1.7000	1.7000	1.7000	1.7000	-4.225%	2,000	-96.471%
2018-04-06	1.7750	1.9250	1.7750	1.7750	-6.579%	5,620	-96.620%
2018-04-05	1.9000	1.9250	1.9000	1.9000	0.000%	4,700	-96.842%
2018-04-04	1.9000	2.0000	1.9000	1.9000	-5.000%	10,050	-96.842%
2018-04-03	2.0000	2.0000	2.0000	2.0000	+8.108%	12,400	-97.000%
2018-04-02	1.8500	2.0000	1.8500	1.8500	-7.500%	5,600	-96.757%
2018-03-29	2.0000	2.5000	1.9500	2.0000	+5.263%	13,279	-97.000%
2018-03-28	1.9000	1.9000	1.6000	1.9000	+8.571%	2,820	-96.842%
2018-03-27	1.7500	1.7500	1.6500	1.7500	+11.111%	6,610	-96.571%
2018-03-26	1.5750	1.6750	1.5750	1.5750	0.000%	9,000	-96.190%
2018-03-23	1.5750	1.5750	1.5750	1.5750	0.000%	7,700	-96.190%
2018-03-22	1.5750	1.6500	1.5500	1.5750	+5.000%	8,400	-96.190%
2018-03-21	1.5000	1.5000	1.4000	1.5000	0.000%	37,504	-96.000%
2018-03-20	1.5000	1.7500	1.3250	1.5000	+7.143%	58,686	-96.000%
2018-03-19	1.4000	1.9000	1.0000	1.4000	0.000%	81,860	-95.714%

.dark-mode .x5Mj4V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x5Mj4V{ color: #333333; background-color: white; border: 2px solid #333333; }TTGITURNIUM TECHNOLOGY GROUP INCstock CVE

TTGI
TURNIUM TECHNOLOGY GROUP INC
stock CVE