Dark

GOFL
GOLDFLARE EXPLORATION INC
stock CVE

Inactive

Jul 26, 2024

0.0100CAD-33.333%(-0.0050)60,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-26	0.010	0.010	0.010	0.010	-33.333%	60,500	0.000%
2024-07-25	0.015	0.015	0.015	0.015	+50.000%	31,000	-33.333%
2024-07-24	0.010	0.010	0.010	0.010	-33.333%	71,000	0.000%
2024-07-19	0.015	0.015	0.015	0.015	0.000%	50,000	-33.333%
2024-07-17	0.015	0.015	0.015	0.015	0.000%	20,001	-33.333%
2024-07-15	0.015	0.015	0.015	0.015	0.000%	66,731	-33.333%
2024-07-12	0.015	0.015	0.015	0.015	0.000%	150,000	-33.333%
2024-07-11	0.015	0.015	0.015	0.015	0.000%	4,000	-33.333%
2024-07-04	0.015	0.020	0.015	0.015	0.000%	132,200	-33.333%
2024-07-03	0.015	0.015	0.015	0.015	0.000%	27,000	-33.333%
2024-06-18	0.015	0.015	0.015	0.015	0.000%	10,373	-33.333%
2024-06-14	0.015	0.015	0.015	0.015	0.000%	27,000	-33.333%
2024-06-13	0.015	0.015	0.010	0.015	0.000%	97,334	-33.333%
2024-06-12	0.015	0.015	0.015	0.015	0.000%	12,000	-33.333%
2024-06-07	0.015	0.015	0.015	0.015	0.000%	65,600	-33.333%
2024-06-05	0.015	0.015	0.015	0.015	+50.000%	68,000	-33.333%
2024-06-04	0.015	0.015	0.010	0.010	-33.333%	46,000	0.000%
2024-06-03	0.015	0.015	0.010	0.015	0.000%	88,268	-33.333%
2024-05-30	0.015	0.015	0.015	0.015	0.000%	30,000	-33.333%
2024-05-29	0.015	0.015	0.015	0.015	-25.000%	435,286	-33.333%
2024-05-27	0.020	0.020	0.020	0.020	0.000%	10,000	-50.000%
2024-05-22	0.020	0.020	0.020	0.020	0.000%	50,000	-50.000%
2024-05-21	0.020	0.020	0.020	0.020	+33.333%	10,000	-50.000%
2024-05-17	0.015	0.015	0.015	0.015	0.000%	1,591	-33.333%
2024-05-14	0.015	0.015	0.015	0.015	0.000%	64,000	-33.333%
2024-05-10	0.015	0.015	0.015	0.015	0.000%	104,000	-33.333%
2024-05-09	0.020	0.020	0.015	0.015	-25.000%	428,000	-33.333%
2024-05-08	0.020	0.020	0.020	0.020	+100.000%	50,000	-50.000%
2024-05-02	0.010	0.010	0.010	0.010	0.000%	532,000	0.000%
2024-04-26	0.010	0.010	0.010	0.010	0.000%	59,000	0.000%
2024-04-25	0.020	0.020	0.010	0.010	0.000%	279,000	0.000%
2024-04-24	0.010	0.010	0.010	0.010	-50.000%	1,455,000	0.000%
2024-04-23	0.020	0.020	0.020	0.020	0.000%	65,000	-50.000%
2024-04-22	0.030	0.030	0.020	0.020	-20.000%	469,505	-50.000%
2024-04-18	0.025	0.025	0.025	0.025	-16.667%	4,500	-60.000%
2024-04-17	0.030	0.030	0.030	0.030	+20.000%	564,000	-66.667%
2024-04-16	0.025	0.025	0.025	0.025	-16.667%	192,000	-60.000%
2024-04-15	0.030	0.030	0.030	0.030	0.000%	205,000	-66.667%
2024-04-12	0.025	0.030	0.025	0.030	+20.000%	220,000	-66.667%
2024-04-11	0.020	0.025	0.020	0.025	+25.000%	372,000	-60.000%
2024-04-10	0.025	0.025	0.020	0.020	0.000%	216,617	-50.000%
2024-03-25	0.020	0.020	0.020	0.020	0.000%	7,700	-50.000%
2024-03-22	0.020	0.020	0.020	0.020	0.000%	100,000	-50.000%
2024-03-21	0.015	0.020	0.015	0.020	0.000%	111,000	-50.000%
2024-03-20	0.020	0.020	0.020	0.020	0.000%	220,000	-50.000%
2024-03-14	0.020	0.020	0.020	0.020	0.000%	3,000	-50.000%
2024-03-12	0.020	0.020	0.020	0.020	0.000%	9,000	-50.000%
2024-03-06	0.020	0.020	0.020	0.020	0.000%	60,000	-50.000%
2024-03-04	0.020	0.020	0.020	0.020	0.000%	224,611	-50.000%
2024-02-29	0.020	0.020	0.020	0.020	0.000%	151,174	-50.000%
2024-02-28	0.020	0.020	0.020	0.020	0.000%	364,000	-50.000%
2024-02-26	0.020	0.020	0.020	0.020	-20.000%	140,000	-50.000%
2024-02-23	0.025	0.025	0.025	0.025	0.000%	24,000	-60.000%
2024-02-16	0.025	0.025	0.025	0.025	0.000%	5,000	-60.000%
2024-02-14	0.020	0.025	0.020	0.025	+25.000%	292,000	-60.000%
2024-02-13	0.020	0.020	0.020	0.020	-20.000%	796,010	-50.000%
2024-02-07	0.025	0.025	0.025	0.025	0.000%	20,000	-60.000%
2024-02-06	0.025	0.025	0.025	0.025	0.000%	30,000	-60.000%
2024-02-05	0.025	0.025	0.025	0.025	0.000%	6,000	-60.000%
2024-02-01	0.025	0.025	0.025	0.025	0.000%	5,000	-60.000%
2024-01-30	0.025	0.025	0.025	0.025	0.000%	40,000	-60.000%
2024-01-24	0.025	0.025	0.025	0.025	-16.667%	242,000	-60.000%
2024-01-22	0.030	0.030	0.030	0.030	+20.000%	19,000	-66.667%
2024-01-19	0.025	0.025	0.025	0.025	-16.667%	122,000	-60.000%
2024-01-18	0.030	0.030	0.030	0.030	-14.286%	43,000	-66.667%
2024-01-17	0.030	0.035	0.030	0.035	+16.667%	77,333	-71.429%
2024-01-11	0.030	0.030	0.030	0.030	0.000%	25,000	-66.667%
2024-01-09	0.030	0.030	0.030	0.030	0.000%	17,000	-66.667%
2024-01-08	0.030	0.030	0.030	0.030	+20.000%	68,000	-66.667%
2024-01-05	0.030	0.030	0.025	0.025	+25.000%	9,330	-60.000%
2023-12-27	0.025	0.025	0.020	0.020	-20.000%	39,000	-50.000%
2023-12-22	0.025	0.025	0.025	0.025	-16.667%	50,000	-60.000%
2023-12-20	0.030	0.030	0.030	0.030	+20.000%	2,000	-66.667%
2023-12-18	0.025	0.025	0.025	0.025	0.000%	7,000	-60.000%
2023-12-15	0.025	0.025	0.025	0.025	0.000%	71,000	-60.000%
2023-12-13	0.025	0.025	0.025	0.025	+25.000%	2,000	-60.000%
2023-12-11	0.020	0.020	0.020	0.020	-20.000%	1,200	-50.000%
2023-12-07	0.025	0.025	0.025	0.025	0.000%	24,000	-60.000%
2023-12-06	0.025	0.025	0.025	0.025	0.000%	375,000	-60.000%
2023-12-04	0.025	0.025	0.025	0.025	0.000%	51,000	-60.000%
2023-12-01	0.025	0.025	0.025	0.025	0.000%	3,650	-60.000%
2023-11-28	0.025	0.025	0.025	0.025	+25.000%	2,100	-60.000%
2023-11-27	0.020	0.020	0.020	0.020	0.000%	7,700	-50.000%
2023-11-24	0.020	0.020	0.020	0.020	0.000%	20,000	-50.000%
2023-11-21	0.020	0.020	0.020	0.020	-20.000%	3,013	-50.000%
2023-11-17	0.025	0.025	0.025	0.025	+25.000%	5,000	-60.000%
2023-11-14	0.020	0.020	0.020	0.020	-20.000%	126,000	-50.000%
2023-11-13	0.025	0.025	0.025	0.025	0.000%	100,000	-60.000%
2023-11-07	0.025	0.025	0.025	0.025	0.000%	10,000	-60.000%
2023-11-06	0.020	0.025	0.020	0.025	0.000%	105,000	-60.000%
2023-11-02	0.025	0.030	0.025	0.025	-16.667%	599,000	-60.000%
2023-10-30	0.030	0.030	0.030	0.030	+20.000%	142,500	-66.667%
2023-10-27	0.025	0.025	0.025	0.025	0.000%	25,000	-60.000%
2023-10-26	0.025	0.025	0.025	0.025	0.000%	89,000	-60.000%
2023-10-25	0.025	0.025	0.025	0.025	0.000%	99,700	-60.000%
2023-10-19	0.025	0.025	0.025	0.025	0.000%	73,000	-60.000%
2023-10-13	0.025	0.025	0.025	0.025	+25.000%	419,300	-60.000%
2023-10-11	0.020	0.020	0.020	0.020	0.000%	64,000	-50.000%
2023-10-06	0.020	0.020	0.020	0.020	0.000%	536,000	-50.000%
2023-10-04	0.020	0.020	0.020	0.020	0.000%	385,001	-50.000%
2023-09-29	0.020	0.020	0.020	0.020	-20.000%	1,000	-50.000%
2023-09-28	0.025	0.025	0.025	0.025	0.000%	76,000	-60.000%
2023-09-26	0.025	0.025	0.025	0.025	0.000%	9,000	-60.000%
2023-09-25	0.025	0.025	0.025	0.025	-16.667%	826,000	-60.000%
2023-09-18	0.035	0.035	0.030	0.030	0.000%	393,000	-66.667%
2023-09-12	0.030	0.030	0.030	0.030	0.000%	110,000	-66.667%
2023-09-11	0.035	0.035	0.030	0.030	0.000%	1,356,320	-66.667%
2023-09-08	0.030	0.030	0.030	0.030	-14.286%	3,000	-66.667%
2023-09-07	0.035	0.035	0.035	0.035	0.000%	131,305	-71.429%
2023-09-06	0.035	0.035	0.035	0.035	-12.500%	185,040	-71.429%
2023-08-30	0.030	0.040	0.030	0.040	+60.000%	547,000	-75.000%
2023-08-29	0.030	0.030	0.025	0.025	-16.667%	519,000	-60.000%
2023-08-25	0.030	0.030	0.030	0.030	0.000%	100,000	-66.667%
2023-08-24	0.030	0.030	0.030	0.030	0.000%	8,000	-66.667%
2023-08-23	0.030	0.030	0.030	0.030	0.000%	1,000	-66.667%
2023-08-22	0.030	0.030	0.030	0.030	0.000%	1,182	-66.667%
2023-08-21	0.035	0.035	0.030	0.030	-14.286%	577,500	-66.667%
2023-08-18	0.035	0.035	0.035	0.035	0.000%	32,000	-71.429%
2023-08-17	0.035	0.035	0.035	0.035	0.000%	100,000	-71.429%
2023-08-16	0.035	0.035	0.035	0.035	-12.500%	198,000	-71.429%
2023-08-14	0.045	0.045	0.040	0.040	-11.111%	376,000	-75.000%
2023-08-10	0.045	0.045	0.045	0.045	0.000%	139,000	-77.778%
2023-08-09	0.050	0.050	0.045	0.045	-10.000%	311,000	-77.778%
2023-08-08	0.050	0.050	0.050	0.050	0.000%	72,000	-80.000%
2023-08-04	0.050	0.050	0.050	0.050	+11.111%	27,000	-80.000%
2023-08-01	0.050	0.050	0.045	0.045	-10.000%	53,000	-77.778%
2023-07-31	0.050	0.050	0.050	0.050	0.000%	2,001	-80.000%
2023-07-28	0.050	0.050	0.050	0.050	0.000%	75,000	-80.000%
2023-07-27	0.050	0.050	0.050	0.050	-9.091%	28,500	-80.000%
2023-07-20	0.055	0.055	0.050	0.055	-8.333%	50,000	-81.818%
2023-07-19	0.060	0.060	0.060	0.060	+9.091%	58,000	-83.333%
2023-07-17	0.055	0.055	0.055	0.055	0.000%	8,000	-81.818%
2023-07-11	0.055	0.055	0.055	0.055	-8.333%	79,800	-81.818%
2023-07-10	0.060	0.060	0.060	0.060	0.000%	2,182	-83.333%
2023-07-06	0.060	0.060	0.060	0.060	-14.286%	7,500	-83.333%
2023-07-04	0.060	0.070	0.060	0.070	0.000%	151,883	-85.714%
2023-06-29	0.065	0.070	0.065	0.070	+16.667%	137,000	-85.714%
2023-06-28	0.060	0.060	0.060	0.060	0.000%	8,700	-83.333%
2023-06-27	0.065	0.065	0.060	0.060	-7.692%	4,428	-83.333%
2023-06-22	0.065	0.065	0.065	0.065	0.000%	15,000	-84.615%
2023-06-21	0.065	0.065	0.065	0.065	-7.143%	2,000	-84.615%
2023-06-20	0.070	0.070	0.070	0.070	0.000%	1,000	-85.714%
2023-06-16	0.070	0.070	0.070	0.070	0.000%	1,000	-85.714%
2023-06-15	0.070	0.070	0.070	0.070	-12.500%	17,300	-85.714%
2023-06-13	0.070	0.080	0.070	0.080	0.000%	12,766	-87.500%
2023-06-08	0.075	0.080	0.070	0.080	-11.111%	813,300	-87.500%
2023-06-07	0.075	0.090	0.075	0.090	0.000%	139,800	-88.889%
2023-06-06	0.090	0.090	0.090	0.090	0.000%	1,500	-88.889%
2023-06-05	0.075	0.090	0.065	0.090	0.000%	156,500	-88.889%
2023-06-02	0.090	0.090	0.090	0.090	0.000%	85,500	-88.889%
2023-06-01	0.090	0.090	0.085	0.090	0.000%	115,823	-88.889%
2023-05-31	0.085	0.090	0.085	0.090	0.000%	329,722	-88.889%
2023-05-30	0.085	0.090	0.085	0.090	+5.882%	48,888	-88.889%
2023-05-29	0.090	0.090	0.085	0.085	-5.556%	63,188	-88.235%
2023-05-26	0.090	0.090	0.090	0.090	0.000%	40,000	-88.889%
2023-05-25	0.085	0.090	0.085	0.090	0.000%	47,000	-88.889%
2023-05-24	0.080	0.090	0.080	0.090	+12.500%	98,000	-88.889%
2023-05-23	0.085	0.085	0.080	0.080	0.000%	122,123	-87.500%
2023-05-19	0.075	0.080	0.075	0.080	+6.667%	36,000	-87.500%
2023-05-17	0.075	0.075	0.075	0.075	-16.667%	5,000	-86.667%
2023-05-15	0.065	0.090	0.065	0.090	+38.462%	753,370	-88.889%
2023-05-12	0.050	0.065	0.050	0.065	+44.444%	619,670	-84.615%
2023-05-11	0.045	0.045	0.040	0.045	0.000%	50,333	-77.778%
2023-05-10	0.050	0.050	0.045	0.045	0.000%	498,000	-77.778%
2023-05-05	0.050	0.050	0.045	0.045	-10.000%	683,000	-77.778%
2023-05-04	0.050	0.050	0.045	0.050	+11.111%	178,000	-80.000%
2023-05-03	0.045	0.045	0.045	0.045	-10.000%	582,000	-77.778%
2023-05-02	0.050	0.050	0.050	0.050	-9.091%	35,000	-80.000%
2023-05-01	0.055	0.055	0.055	0.055	0.000%	1,000	-81.818%
2023-04-28	0.050	0.065	0.050	0.055	+22.222%	310,333	-81.818%
2023-04-27	0.070	0.070	0.045	0.045	-30.769%	358,242	-77.778%
2023-04-26	0.060	0.065	0.060	0.065	0.000%	33,000	-84.615%
2023-04-24	0.080	0.080	0.065	0.065	-13.333%	388,500	-84.615%
2023-04-21	0.065	0.075	0.065	0.075	+25.000%	91,000	-86.667%
2023-04-20	0.060	0.065	0.060	0.060	0.000%	27,000	-83.333%
2023-04-19	0.065	0.065	0.060	0.060	-7.692%	32,851	-83.333%
2023-04-18	0.065	0.070	0.065	0.065	0.000%	27,000	-84.615%
2023-04-17	0.070	0.070	0.065	0.065	0.000%	94,000	-84.615%
2023-04-14	0.065	0.070	0.065	0.065	+8.333%	655,275	-84.615%
2023-04-13	0.050	0.060	0.050	0.060	+20.000%	271,000	-83.333%
2023-04-12	0.050	0.050	0.050	0.050	-9.091%	20,000	-80.000%
2023-04-10	0.050	0.055	0.050	0.055	+10.000%	37,004	-81.818%
2023-04-06	0.050	0.050	0.050	0.050	0.000%	37,000	-80.000%
2023-04-03	0.050	0.050	0.050	0.050	+25.000%	11,027	-80.000%
2023-03-29	0.040	0.040	0.040	0.040	0.000%	5,000	-75.000%
2023-03-28	0.040	0.040	0.040	0.040	0.000%	90,000	-75.000%
2023-03-27	0.040	0.040	0.040	0.040	0.000%	1,000	-75.000%
2023-03-23	0.040	0.040	0.040	0.040	-11.111%	3,000	-75.000%
2023-03-17	0.045	0.045	0.045	0.045	0.000%	22,000	-77.778%
2023-03-14	0.045	0.045	0.045	0.045	0.000%	235,450	-77.778%
2023-03-08	0.045	0.045	0.045	0.045	0.000%	4,000	-77.778%
2023-03-06	0.045	0.045	0.045	0.045	0.000%	16,419	-77.778%
2023-03-03	0.045	0.045	0.045	0.045	0.000%	1,012	-77.778%
2023-03-02	0.045	0.045	0.045	0.045	+12.500%	4,300	-77.778%
2023-02-28	0.040	0.040	0.040	0.040	-11.111%	4,564	-75.000%
2023-02-24	0.045	0.045	0.045	0.045	0.000%	15,355	-77.778%
2023-02-16	0.045	0.045	0.045	0.045	-10.000%	12,000	-77.778%
2023-02-09	0.050	0.050	0.050	0.050	+11.111%	1,000	-80.000%
2023-02-06	0.045	0.050	0.045	0.045	0.000%	185,000	-77.778%
2023-02-03	0.045	0.045	0.045	0.045	0.000%	5,000	-77.778%
2023-01-31	0.050	0.050	0.045	0.045	-18.182%	487,546	-77.778%
2023-01-27	0.055	0.055	0.055	0.055	0.000%	19,200	-81.818%
2023-01-24	0.050	0.055	0.050	0.055	+10.000%	28,000	-81.818%
2023-01-23	0.050	0.050	0.050	0.050	0.000%	63,000	-80.000%
2023-01-20	0.060	0.060	0.050	0.050	-16.667%	31,000	-80.000%
2023-01-19	0.050	0.060	0.050	0.060	+33.333%	172,500	-83.333%
2023-01-18	0.045	0.045	0.045	0.045	-10.000%	45,500	-77.778%
2023-01-11	0.050	0.050	0.050	0.050	0.000%	1,000	-80.000%
2023-01-10	0.050	0.050	0.050	0.050	0.000%	1,000	-80.000%
2023-01-09	0.050	0.050	0.050	0.050	0.000%	5,000	-80.000%
2023-01-04	0.050	0.050	0.050	0.050	-9.091%	9,600	-80.000%
2022-12-30	0.055	0.055	0.055	0.055	0.000%	18,181	-81.818%
2022-12-29	0.055	0.055	0.055	0.055	0.000%	3,000	-81.818%
2022-12-28	0.055	0.055	0.055	0.055	-8.333%	3,000	-81.818%
2022-12-23	0.060	0.060	0.060	0.060	0.000%	2,000	-83.333%
2022-12-20	0.060	0.070	0.060	0.060	-14.286%	28,500	-83.333%
2022-12-19	0.065	0.070	0.065	0.070	+7.692%	80,600	-85.714%
2022-12-16	0.065	0.065	0.065	0.065	0.000%	2,000	-84.615%
2022-12-15	0.060	0.065	0.060	0.065	0.000%	4,000	-84.615%
2022-12-12	0.060	0.065	0.060	0.065	+8.333%	30,100	-84.615%
2022-12-09	0.060	0.060	0.060	0.060	0.000%	190,000	-83.333%
2022-12-08	0.060	0.060	0.060	0.060	0.000%	14,000	-83.333%
2022-12-07	0.065	0.065	0.060	0.060	-14.286%	69,167	-83.333%
2022-12-06	0.065	0.070	0.065	0.070	+7.692%	336,860	-85.714%
2022-12-05	0.060	0.065	0.060	0.065	+8.333%	67,300	-84.615%
2022-12-02	0.055	0.060	0.055	0.060	0.000%	219,000	-83.333%
2022-11-30	0.060	0.060	0.060	0.060	0.000%	250,502	-83.333%
2022-11-28	0.055	0.060	0.055	0.060	+20.000%	257,000	-83.333%
2022-11-25	0.050	0.050	0.050	0.050	-9.091%	40,000	-80.000%
2022-11-24	0.055	0.055	0.055	0.055	0.000%	112,000	-81.818%
2022-11-23	0.055	0.055	0.055	0.055	0.000%	246,000	-81.818%
2022-11-22	0.050	0.055	0.050	0.055	+22.222%	20,000	-81.818%
2022-11-21	0.050	0.050	0.045	0.045	-18.182%	62,002	-77.778%
2022-11-18	0.055	0.055	0.055	0.055	0.000%	30,000	-81.818%
2022-11-16	0.055	0.055	0.055	0.055	0.000%	91,900	-81.818%
2022-11-15	0.050	0.055	0.050	0.055	+10.000%	40,001	-81.818%
2022-11-14	0.050	0.050	0.050	0.050	0.000%	9,000	-80.000%
2022-11-11	0.050	0.050	0.050	0.050	0.000%	26,000	-80.000%
2022-11-09	0.050	0.050	0.050	0.050	+11.111%	25,000	-80.000%
2022-11-08	0.055	0.055	0.045	0.045	-10.000%	348,166	-77.778%
2022-11-03	0.050	0.050	0.050	0.050	-9.091%	1,000	-80.000%
2022-11-02	0.055	0.055	0.055	0.055	0.000%	25,064	-81.818%
2022-11-01	0.055	0.055	0.055	0.055	0.000%	23,000	-81.818%
2022-10-28	0.055	0.055	0.055	0.055	0.000%	100,000	-81.818%
2022-10-27	0.055	0.055	0.055	0.055	0.000%	155,000	-81.818%
2022-10-26	0.055	0.055	0.055	0.055	0.000%	110,000	-81.818%
2022-10-25	0.055	0.055	0.055	0.055	0.000%	25,000	-81.818%
2022-10-24	0.055	0.055	0.055	0.055	0.000%	96,270	-81.818%
2022-10-20	0.055	0.055	0.055	0.055	-8.333%	8,000	-81.818%
2022-10-18	0.060	0.060	0.060	0.060	0.000%	25,007	-83.333%
2022-10-17	0.060	0.060	0.060	0.060	0.000%	16,590	-83.333%
2022-10-14	0.060	0.060	0.060	0.060	0.000%	75,838	-83.333%
2022-10-13	0.060	0.060	0.060	0.060	0.000%	3,000	-83.333%
2022-10-12	0.060	0.060	0.060	0.060	0.000%	3,000	-83.333%
2022-10-11	0.050	0.060	0.050	0.060	0.000%	38,400	-83.333%
2022-10-07	0.055	0.060	0.055	0.060	+9.091%	45,000	-83.333%
2022-10-06	0.055	0.055	0.055	0.055	-15.385%	5,000	-81.818%
2022-10-05	0.060	0.065	0.060	0.065	+18.182%	195,650	-84.615%
2022-10-04	0.050	0.055	0.050	0.055	+37.500%	188,000	-81.818%
2022-10-03	0.040	0.040	0.040	0.040	0.000%	80,000	-75.000%
2022-09-30	0.040	0.040	0.040	0.040	0.000%	421,000	-75.000%
2022-09-28	0.040	0.040	0.035	0.040	0.000%	138,750	-75.000%
2022-09-27	0.040	0.040	0.040	0.040	0.000%	264,200	-75.000%
2022-09-26	0.040	0.040	0.040	0.040	-20.000%	41,000	-75.000%
2022-09-23	0.050	0.050	0.045	0.050	-9.091%	101,000	-80.000%
2022-09-22	0.055	0.055	0.055	0.055	0.000%	16,000	-81.818%
2022-09-21	0.055	0.055	0.055	0.055	-8.333%	42,000	-81.818%
2022-09-20	0.060	0.060	0.060	0.060	0.000%	35,700	-83.333%
2022-09-19	0.060	0.060	0.060	0.060	0.000%	27,500	-83.333%
2022-09-16	0.060	0.060	0.060	0.060	-7.692%	5,000	-83.333%
2022-09-15	0.065	0.065	0.065	0.065	0.000%	40,446	-84.615%
2022-09-14	0.065	0.065	0.065	0.065	-7.143%	15,150	-84.615%
2022-09-13	0.055	0.075	0.055	0.070	+27.273%	131,500	-85.714%
2022-09-12	0.055	0.055	0.055	0.055	+10.000%	6,000	-81.818%
2022-09-06	0.050	0.050	0.050	0.050	0.000%	20,000	-80.000%
2022-08-30	0.050	0.050	0.050	0.050	-9.091%	10,000	-80.000%
2022-08-25	0.050	0.055	0.050	0.055	+10.000%	67,000	-81.818%
2022-08-24	0.050	0.050	0.050	0.050	0.000%	17,775	-80.000%
2022-08-23	0.050	0.050	0.050	0.050	+11.111%	96,000	-80.000%
2022-08-15	0.045	0.045	0.045	0.045	+12.500%	30,000	-77.778%
2022-08-10	0.040	0.040	0.040	0.040	0.000%	30,000	-75.000%
2022-08-08	0.040	0.040	0.040	0.040	0.000%	488,000	-75.000%
2022-08-03	0.050	0.050	0.035	0.040	-20.000%	41,050	-75.000%
2022-08-02	0.035	0.055	0.035	0.050	+25.000%	62,441	-80.000%
2022-07-29	0.040	0.040	0.040	0.040	0.000%	24,000	-75.000%
2022-07-25	0.040	0.040	0.040	0.040	0.000%	114,111	-75.000%
2022-07-22	0.040	0.040	0.040	0.040	0.000%	5,000	-75.000%
2022-07-21	0.045	0.045	0.040	0.040	0.000%	225,600	-75.000%
2022-07-20	0.040	0.040	0.040	0.040	-11.111%	1,900	-75.000%
2022-07-18	0.045	0.045	0.045	0.045	0.000%	126,000	-77.778%
2022-07-15	0.040	0.045	0.040	0.045	+12.500%	40,810	-77.778%
2022-07-13	0.040	0.040	0.040	0.040	-11.111%	160,868	-75.000%
2022-07-12	0.045	0.045	0.045	0.045	0.000%	10,000	-77.778%
2022-07-11	0.045	0.045	0.045	0.045	0.000%	5,000	-77.778%
2022-07-08	0.045	0.045	0.045	0.045	-10.000%	2,000	-77.778%
2022-07-04	0.050	0.050	0.050	0.050	0.000%	1,000	-80.000%
2022-06-30	0.040	0.050	0.040	0.050	+11.111%	31,575	-80.000%
2022-06-29	0.045	0.045	0.045	0.045	-18.182%	3,000	-77.778%
2022-06-28	0.050	0.055	0.050	0.055	+22.222%	5,000	-81.818%
2022-06-27	0.045	0.045	0.045	0.045	0.000%	78,000	-77.778%
2022-06-23	0.045	0.045	0.045	0.045	-10.000%	11,000	-77.778%
2022-06-16	0.050	0.050	0.050	0.050	+11.111%	25,000	-80.000%
2022-06-14	0.045	0.045	0.045	0.045	-10.000%	25,000	-77.778%
2022-06-07	0.050	0.050	0.050	0.050	0.000%	30,555	-80.000%
2022-06-01	0.050	0.050	0.050	0.050	0.000%	31,000	-80.000%
2022-05-31	0.050	0.050	0.050	0.050	+11.111%	51,000	-80.000%
2022-05-27	0.045	0.045	0.045	0.045	-10.000%	2,299	-77.778%
2022-05-20	0.050	0.050	0.050	0.050	0.000%	8,000	-80.000%
2022-05-19	0.050	0.050	0.050	0.050	-9.091%	8,950	-80.000%
2022-05-18	0.055	0.055	0.055	0.055	0.000%	20,000	-81.818%
2022-05-17	0.055	0.055	0.055	0.055	+10.000%	3,800	-81.818%
2022-05-16	0.055	0.055	0.050	0.050	+11.111%	16,000	-80.000%
2022-05-13	0.050	0.050	0.045	0.045	-30.769%	162,000	-77.778%
2022-05-11	0.050	0.065	0.050	0.065	+30.000%	214,333	-84.615%
2022-05-10	0.050	0.050	0.040	0.050	0.000%	99,334	-80.000%
2022-05-09	0.050	0.050	0.050	0.050	-9.091%	30,000	-80.000%
2022-05-04	0.055	0.055	0.055	0.055	-8.333%	45,000	-81.818%
2022-05-02	0.060	0.060	0.060	0.060	-7.692%	5,500	-83.333%
2022-04-29	0.065	0.065	0.065	0.065	0.000%	1,800	-84.615%
2022-04-27	0.060	0.065	0.060	0.065	-7.143%	7,204	-84.615%
2022-04-21	0.070	0.070	0.070	0.070	+7.692%	18,000	-85.714%
2022-04-20	0.065	0.065	0.065	0.065	0.000%	12,000	-84.615%
2022-04-19	0.065	0.070	0.065	0.065	-7.143%	89,000	-84.615%
2022-04-18	0.070	0.070	0.070	0.070	0.000%	16,600	-85.714%
2022-04-14	0.070	0.070	0.070	0.070	-6.667%	31,000	-85.714%
2022-04-12	0.075	0.075	0.075	0.075	0.000%	4,946	-86.667%
2022-04-08	0.075	0.075	0.075	0.075	0.000%	3,000	-86.667%
2022-04-07	0.075	0.075	0.075	0.075	-6.250%	2,000	-86.667%
2022-04-04	0.090	0.090	0.080	0.080	-5.882%	16,977	-87.500%
2022-04-01	0.085	0.085	0.085	0.085	-10.526%	4,470	-88.235%
2022-03-31	0.085	0.095	0.085	0.095	+18.750%	6,000	-89.474%
2022-03-30	0.085	0.085	0.080	0.080	-11.111%	54,211	-87.500%
2022-03-29	0.090	0.090	0.090	0.090	0.000%	1,000	-88.889%
2022-03-28	0.090	0.090	0.090	0.090	+12.500%	7,000	-88.889%
2022-03-24	0.080	0.080	0.080	0.080	0.000%	2,500	-87.500%
2022-03-23	0.080	0.080	0.080	0.080	-11.111%	9,388	-87.500%
2022-03-18	0.090	0.090	0.090	0.090	0.000%	10,000	-88.889%
2022-03-17	0.090	0.100	0.090	0.090	0.000%	167,918	-88.889%
2022-03-16	0.090	0.095	0.090	0.090	+5.882%	68,100	-88.889%
2022-03-15	0.080	0.085	0.080	0.085	+13.333%	215,055	-88.235%
2022-03-14	0.080	0.080	0.075	0.075	-11.765%	18,800	-86.667%
2022-03-10	0.085	0.085	0.085	0.085	+6.250%	52,600	-88.235%
2022-03-09	0.080	0.080	0.080	0.080	0.000%	50,000	-87.500%
2022-03-08	0.080	0.085	0.080	0.080	0.000%	384,550	-87.500%
2022-03-07	0.085	0.095	0.080	0.080	-15.789%	156,534	-87.500%
2022-03-03	0.085	0.100	0.085	0.095	+5.556%	226,257	-89.474%
2022-03-01	0.090	0.090	0.085	0.090	0.000%	106,564	-88.889%
2022-02-28	0.100	0.100	0.090	0.090	0.000%	125,955	-88.889%
2022-02-24	0.115	0.115	0.085	0.090	-21.739%	19,250	-88.889%
2022-02-22	0.120	0.120	0.115	0.115	+4.545%	24,808	-91.304%
2022-02-18	0.110	0.110	0.110	0.110	0.000%	3,000	-90.909%
2022-02-17	0.135	0.135	0.110	0.110	-15.385%	89,020	-90.909%
2022-02-16	0.130	0.130	0.130	0.130	-7.143%	1,000	-92.308%
2022-02-15	0.150	0.150	0.140	0.140	0.000%	478,746	-92.857%
2022-02-14	0.145	0.145	0.140	0.140	0.000%	75,000	-92.857%
2022-02-11	0.130	0.140	0.130	0.140	-6.667%	10,500	-92.857%
2022-02-10	0.145	0.150	0.145	0.150	+3.448%	84,550	-93.333%
2022-02-09	0.140	0.145	0.140	0.145	+3.571%	97,500	-93.103%
2022-02-08	0.135	0.140	0.135	0.140	0.000%	59,000	-92.857%
2022-02-07	0.145	0.155	0.140	0.140	-6.667%	153,565	-92.857%
2022-02-04	0.140	0.155	0.140	0.150	+15.385%	194,000	-93.333%
2022-02-03	0.140	0.140	0.130	0.130	-7.143%	28,800	-92.308%
2022-02-02	0.150	0.150	0.140	0.140	-12.500%	27,000	-92.857%
2022-02-01	0.165	0.165	0.150	0.160	-3.030%	74,623	-93.750%
2022-01-31	0.150	0.180	0.150	0.165	+13.793%	270,030	-93.939%
2022-01-28	0.150	0.150	0.145	0.145	+3.571%	124,000	-93.103%
2022-01-27	0.145	0.145	0.140	0.140	-22.222%	223,827	-92.857%
2022-01-26	0.140	0.180	0.140	0.180	+28.571%	404,564	-94.444%
2022-01-25	0.160	0.160	0.130	0.140	-17.647%	170,456	-92.857%
2022-01-24	0.180	0.195	0.170	0.170	0.000%	164,737	-94.118%

.dark-mode .lGyYCx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lGyYCx{ color: #333333; background-color: white; border: 2px solid #333333; }GOFLGOLDFLARE EXPLORATION INCstock CVE

GOFL
GOLDFLARE EXPLORATION INC
stock CVE