Dark

FSX
FOSTERVILLE SOUTH EXPLORATION
stock CVE

Inactive

May 12, 2023

0.4700CAD-4.082%(-0.0200)552,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-12	0.480	0.480	0.460	0.470	-4.082%	552,500	0.000%
2023-05-11	0.560	0.560	0.490	0.490	-10.909%	89,000	-4.082%
2023-05-10	0.550	0.550	0.550	0.550	0.000%	11,513	-14.545%
2023-05-09	0.540	0.550	0.530	0.550	0.000%	30,500	-14.545%
2023-05-08	0.530	0.570	0.530	0.550	-1.786%	20,005	-14.545%
2023-05-05	0.520	0.560	0.500	0.560	+7.692%	27,882	-16.071%
2023-05-04	0.540	0.570	0.520	0.520	-3.704%	157,058	-9.615%
2023-05-03	0.550	0.560	0.540	0.540	-8.475%	126,650	-12.963%
2023-05-02	0.530	0.610	0.510	0.590	+7.273%	192,243	-20.339%
2023-05-01	0.570	0.580	0.530	0.550	-1.786%	56,013	-14.545%
2023-04-28	0.590	0.600	0.550	0.560	-1.754%	64,278	-16.071%
2023-04-27	0.590	0.590	0.570	0.570	-5.000%	37,383	-17.544%
2023-04-26	0.600	0.600	0.600	0.600	-1.639%	45,357	-21.667%
2023-04-25	0.620	0.650	0.570	0.610	-1.613%	117,610	-22.951%
2023-04-24	0.660	0.660	0.610	0.620	-4.615%	63,080	-24.194%
2023-04-21	0.650	0.660	0.640	0.650	-1.515%	89,800	-27.692%
2023-04-20	0.670	0.670	0.620	0.660	-1.493%	241,800	-28.788%
2023-04-19	0.650	0.700	0.650	0.670	+13.559%	520,572	-29.851%
2023-04-18	0.590	0.610	0.580	0.590	-3.279%	92,740	-20.339%
2023-04-17	0.600	0.610	0.600	0.610	-1.613%	90,443	-22.951%
2023-04-14	0.650	0.650	0.620	0.620	-4.615%	21,507	-24.194%
2023-04-13	0.610	0.660	0.610	0.650	+1.563%	263,200	-27.692%
2023-04-12	0.600	0.640	0.600	0.640	+1.587%	3,885	-26.563%
2023-04-11	0.640	0.650	0.610	0.630	-1.563%	146,850	-25.397%
2023-04-10	0.590	0.660	0.570	0.640	+8.475%	136,900	-26.563%
2023-04-06	0.570	0.610	0.570	0.590	-4.839%	13,200	-20.339%
2023-04-05	0.580	0.630	0.580	0.620	+12.727%	68,164	-24.194%
2023-04-04	0.550	0.550	0.530	0.550	+1.852%	10,500	-14.545%
2023-04-03	0.560	0.600	0.540	0.540	-3.571%	56,978	-12.963%
2023-03-31	0.570	0.610	0.550	0.560	-6.667%	437,200	-16.071%
2023-03-30	0.590	0.600	0.570	0.600	+1.695%	10,410	-21.667%
2023-03-29	0.590	0.600	0.590	0.590	-1.667%	38,000	-20.339%
2023-03-28	0.590	0.600	0.590	0.600	0.000%	9,880	-21.667%
2023-03-27	0.590	0.610	0.590	0.600	-1.639%	30,000	-21.667%
2023-03-24	0.630	0.630	0.590	0.610	-1.613%	25,000	-22.951%
2023-03-23	0.600	0.620	0.590	0.620	+5.085%	86,010	-24.194%
2023-03-22	0.540	0.590	0.540	0.590	+9.259%	89,000	-20.339%
2023-03-20	0.500	0.630	0.460	0.540	+10.204%	129,368	-12.963%
2023-03-17	0.425	0.495	0.425	0.490	+11.364%	84,333	-4.082%
2023-03-16	0.450	0.470	0.440	0.440	-2.222%	43,500	+6.818%
2023-03-15	0.440	0.455	0.440	0.450	0.000%	63,850	+4.444%
2023-03-14	0.450	0.450	0.440	0.450	0.000%	12,900	+4.444%
2023-03-13	0.415	0.460	0.415	0.450	+7.143%	54,500	+4.444%
2023-03-10	0.420	0.420	0.410	0.420	0.000%	80,000	+11.905%
2023-03-09	0.440	0.440	0.420	0.420	-1.176%	23,000	+11.905%
2023-03-08	0.425	0.425	0.425	0.425	-5.556%	1,000	+10.588%
2023-03-07	0.450	0.450	0.450	0.450	-1.099%	22,500	+4.444%
2023-03-06	0.405	0.455	0.405	0.455	+5.814%	45,086	+3.297%
2023-03-03	0.430	0.430	0.430	0.430	+2.381%	27,000	+9.302%
2023-03-02	0.415	0.420	0.415	0.420	-6.667%	2,000	+11.905%
2023-03-01	0.420	0.450	0.420	0.450	+15.385%	34,320	+4.444%
2023-02-28	0.430	0.430	0.385	0.390	-7.143%	121,700	+20.513%
2023-02-27	0.415	0.420	0.415	0.420	+7.692%	15,500	+11.905%
2023-02-24	0.400	0.400	0.390	0.390	-2.500%	46,543	+20.513%
2023-02-23	0.430	0.430	0.400	0.400	-2.439%	74,700	+17.500%
2023-02-22	0.400	0.420	0.400	0.410	+5.128%	48,500	+14.634%
2023-02-21	0.390	0.390	0.380	0.390	+4.000%	27,000	+20.513%
2023-02-17	0.385	0.400	0.375	0.375	-1.316%	45,800	+25.333%
2023-02-16	0.395	0.405	0.375	0.380	-7.317%	302,250	+23.684%
2023-02-15	0.435	0.440	0.400	0.410	-4.651%	126,000	+14.634%
2023-02-14	0.420	0.430	0.405	0.430	+4.878%	20,000	+9.302%
2023-02-13	0.445	0.445	0.410	0.410	-5.747%	176,617	+14.634%
2023-02-10	0.500	0.500	0.435	0.435	-9.375%	220,650	+8.046%
2023-02-09	0.480	0.480	0.480	0.480	0.000%	10,900	-2.083%
2023-02-08	0.480	0.480	0.470	0.480	-4.000%	17,250	-2.083%
2023-02-07	0.570	0.570	0.495	0.500	-5.660%	32,090	-6.000%
2023-02-06	0.590	0.590	0.510	0.530	-1.852%	23,550	-11.321%
2023-02-03	0.590	0.590	0.495	0.540	-11.475%	127,408	-12.963%
2023-02-02	0.640	0.640	0.600	0.610	0.000%	33,752	-22.951%
2023-02-01	0.610	0.610	0.600	0.610	-3.175%	26,328	-22.951%
2023-01-31	0.620	0.660	0.610	0.630	+5.000%	66,335	-25.397%
2023-01-30	0.600	0.660	0.600	0.600	0.000%	65,128	-21.667%
2023-01-27	0.690	0.690	0.530	0.600	-11.765%	266,641	-21.667%
2023-01-26	0.690	0.690	0.680	0.680	-6.849%	14,042	-30.882%
2023-01-25	0.750	0.750	0.730	0.730	-5.195%	9,000	-35.616%
2023-01-24	0.690	0.770	0.680	0.770	+2.667%	96,527	-38.961%
2023-01-23	0.640	0.770	0.640	0.750	+25.000%	825,992	-37.333%
2023-01-20	0.610	0.610	0.600	0.600	+1.695%	9,900	-21.667%
2023-01-19	0.620	0.630	0.550	0.590	-6.349%	124,425	-20.339%
2023-01-18	0.670	0.690	0.630	0.630	-7.353%	187,398	-25.397%
2023-01-17	0.630	0.690	0.630	0.680	+7.937%	108,613	-30.882%
2023-01-16	0.630	0.630	0.620	0.630	0.000%	28,877	-25.397%
2023-01-13	0.580	0.630	0.580	0.630	+8.621%	137,705	-25.397%
2023-01-12	0.590	0.600	0.580	0.580	-1.695%	63,700	-18.966%
2023-01-11	0.580	0.610	0.540	0.590	+5.357%	231,833	-20.339%
2023-01-10	0.550	0.580	0.550	0.560	+3.704%	44,356	-16.071%
2023-01-09	0.500	0.540	0.500	0.540	+3.846%	112,167	-12.963%
2023-01-06	0.510	0.530	0.500	0.520	+4.000%	392,420	-9.615%
2023-01-05	0.420	0.520	0.420	0.500	+13.636%	345,430	-6.000%
2023-01-04	0.345	0.460	0.340	0.440	+27.536%	742,343	+6.818%
2023-01-03	0.330	0.350	0.330	0.345	+16.949%	216,110	+36.232%
2022-12-30	0.305	0.310	0.295	0.295	-3.279%	76,198	+59.322%
2022-12-29	0.295	0.305	0.295	0.305	+3.390%	25,030	+54.098%
2022-12-28	0.310	0.310	0.290	0.295	-6.349%	115,186	+59.322%
2022-12-23	0.300	0.315	0.300	0.315	+5.000%	39,750	+49.206%
2022-12-22	0.310	0.310	0.300	0.300	-3.226%	85,130	+56.667%
2022-12-21	0.350	0.350	0.310	0.310	-8.824%	429,087	+51.613%
2022-12-20	0.345	0.345	0.330	0.340	0.000%	22,827	+38.235%
2022-12-19	0.345	0.345	0.340	0.340	0.000%	114,604	+38.235%
2022-12-16	0.345	0.345	0.340	0.340	0.000%	160,200	+38.235%
2022-12-15	0.340	0.350	0.340	0.340	0.000%	180,300	+38.235%
2022-12-14	0.320	0.345	0.320	0.340	+6.250%	88,824	+38.235%
2022-12-13	0.300	0.320	0.295	0.320	+10.345%	151,587	+46.875%
2022-12-12	0.305	0.330	0.290	0.290	-6.452%	91,500	+62.069%
2022-12-09	0.335	0.335	0.310	0.310	-3.125%	51,686	+51.613%
2022-12-08	0.335	0.335	0.320	0.320	-5.882%	48,400	+46.875%
2022-12-07	0.330	0.340	0.330	0.340	+3.030%	19,000	+38.235%
2022-12-06	0.325	0.330	0.325	0.330	-4.348%	57,500	+42.424%
2022-12-05	0.355	0.355	0.345	0.345	-4.167%	23,500	+36.232%
2022-12-02	0.355	0.360	0.355	0.360	0.000%	73,104	+30.556%
2022-12-01	0.350	0.360	0.350	0.360	+5.882%	48,000	+30.556%
2022-11-30	0.335	0.340	0.335	0.340	+1.493%	70,200	+38.235%
2022-11-29	0.340	0.345	0.335	0.335	-10.667%	81,750	+40.299%
2022-11-28	0.335	0.375	0.320	0.375	+11.940%	104,413	+25.333%
2022-11-25	0.330	0.335	0.325	0.335	0.000%	35,017	+40.299%
2022-11-23	0.355	0.355	0.335	0.335	-1.471%	24,538	+40.299%
2022-11-21	0.355	0.360	0.340	0.340	-4.225%	60,600	+38.235%
2022-11-18	0.355	0.355	0.355	0.355	+1.429%	12,500	+32.394%
2022-11-17	0.350	0.360	0.350	0.350	-5.405%	32,000	+34.286%
2022-11-16	0.390	0.425	0.350	0.370	-7.500%	140,850	+27.027%
2022-11-15	0.350	0.430	0.350	0.400	+17.647%	145,154	+17.500%
2022-11-14	0.330	0.340	0.330	0.340	+3.030%	29,400	+38.235%
2022-11-11	0.330	0.330	0.320	0.330	+10.000%	49,500	+42.424%
2022-11-09	0.300	0.315	0.300	0.300	-3.226%	28,400	+56.667%
2022-11-08	0.285	0.310	0.280	0.310	+8.772%	40,400	+51.613%
2022-11-07	0.280	0.285	0.280	0.285	+3.636%	9,653	+64.912%
2022-11-04	0.290	0.310	0.275	0.275	0.000%	133,000	+70.909%
2022-11-03	0.295	0.295	0.275	0.275	-12.698%	31,000	+70.909%
2022-11-01	0.280	0.315	0.280	0.315	+8.621%	7,729	+49.206%
2022-10-31	0.290	0.290	0.290	0.290	-4.918%	2,000	+62.069%
2022-10-28	0.315	0.315	0.285	0.305	-3.175%	33,500	+54.098%
2022-10-27	0.315	0.315	0.310	0.315	-1.563%	6,500	+49.206%
2022-10-26	0.305	0.320	0.300	0.320	+3.226%	17,115	+46.875%
2022-10-25	0.310	0.310	0.310	0.310	0.000%	9,900	+51.613%
2022-10-24	0.315	0.320	0.310	0.310	-3.125%	4,400	+51.613%
2022-10-21	0.275	0.320	0.275	0.320	+6.667%	13,250	+46.875%
2022-10-20	0.300	0.300	0.300	0.300	-1.639%	3,500	+56.667%
2022-10-19	0.280	0.320	0.280	0.305	+7.018%	37,425	+54.098%
2022-10-18	0.280	0.285	0.280	0.285	-5.000%	12,800	+64.912%
2022-10-17	0.290	0.305	0.285	0.300	+7.143%	44,000	+56.667%
2022-10-14	0.285	0.285	0.280	0.280	-5.085%	16,833	+67.857%
2022-10-13	0.300	0.300	0.280	0.295	-1.667%	12,700	+59.322%
2022-10-12	0.305	0.305	0.280	0.300	-6.250%	26,944	+56.667%
2022-10-11	0.315	0.320	0.315	0.320	-5.882%	11,165	+46.875%
2022-10-05	0.340	0.340	0.340	0.340	0.000%	20,000	+38.235%
2022-10-04	0.325	0.340	0.325	0.340	+6.250%	54,600	+38.235%
2022-10-03	0.310	0.320	0.300	0.320	+4.918%	55,800	+46.875%
2022-09-30	0.285	0.310	0.285	0.305	+5.172%	46,250	+54.098%
2022-09-29	0.280	0.290	0.265	0.290	+5.455%	37,800	+62.069%
2022-09-28	0.260	0.275	0.250	0.275	+5.769%	84,250	+70.909%
2022-09-27	0.290	0.290	0.260	0.260	-8.772%	43,510	+80.769%
2022-09-26	0.310	0.310	0.285	0.285	-8.065%	34,276	+64.912%
2022-09-23	0.315	0.330	0.310	0.310	-12.676%	68,482	+51.613%
2022-09-22	0.355	0.355	0.350	0.355	+10.938%	56,400	+32.394%
2022-09-21	0.320	0.320	0.320	0.320	0.000%	2,500	+46.875%
2022-09-20	0.310	0.320	0.310	0.320	+1.587%	12,000	+46.875%
2022-09-19	0.300	0.315	0.300	0.315	+5.000%	16,500	+49.206%
2022-09-16	0.300	0.300	0.300	0.300	0.000%	13,386	+56.667%
2022-09-15	0.315	0.315	0.280	0.300	-9.091%	108,344	+56.667%
2022-09-14	0.320	0.350	0.320	0.330	+4.762%	47,200	+42.424%
2022-09-13	0.345	0.370	0.315	0.315	-12.500%	32,752	+49.206%
2022-09-12	0.350	0.360	0.350	0.360	+2.857%	17,300	+30.556%
2022-09-09	0.335	0.350	0.335	0.350	+9.375%	71,203	+34.286%
2022-09-06	0.315	0.320	0.315	0.320	0.000%	3,300	+46.875%
2022-09-02	0.340	0.340	0.310	0.320	0.000%	13,500	+46.875%
2022-09-01	0.320	0.320	0.320	0.320	-7.246%	3,402	+46.875%
2022-08-30	0.355	0.355	0.345	0.345	-2.817%	44,160	+36.232%
2022-08-29	0.355	0.355	0.350	0.355	-4.054%	15,400	+32.394%
2022-08-26	0.385	0.385	0.370	0.370	+1.370%	7,680	+27.027%
2022-08-25	0.345	0.365	0.345	0.365	+4.286%	7,051	+28.767%
2022-08-24	0.350	0.355	0.335	0.350	0.000%	133,600	+34.286%
2022-08-23	0.305	0.350	0.305	0.350	-5.405%	15,000	+34.286%
2022-08-18	0.360	0.375	0.360	0.370	-3.896%	20,515	+27.027%
2022-08-17	0.365	0.385	0.365	0.385	-3.750%	12,201	+22.078%
2022-08-15	0.390	0.400	0.390	0.400	0.000%	9,100	+17.500%
2022-08-12	0.390	0.410	0.375	0.400	+5.263%	42,673	+17.500%
2022-08-11	0.375	0.380	0.375	0.380	-1.299%	4,575	+23.684%
2022-08-10	0.385	0.385	0.385	0.385	+1.316%	3,810	+22.078%
2022-08-09	0.420	0.420	0.380	0.380	-7.317%	6,250	+23.684%
2022-08-08	0.405	0.440	0.405	0.410	-2.381%	30,375	+14.634%
2022-08-03	0.420	0.420	0.420	0.420	-1.176%	16,000	+11.905%
2022-08-02	0.400	0.440	0.400	0.425	+8.974%	144,100	+10.588%
2022-07-29	0.370	0.400	0.370	0.390	+5.405%	47,950	+20.513%
2022-07-28	0.340	0.380	0.340	0.370	+15.625%	68,200	+27.027%
2022-07-27	0.320	0.320	0.320	0.320	-7.246%	2,644	+46.875%
2022-07-25	0.345	0.345	0.345	0.345	+6.154%	3,681	+36.232%
2022-07-22	0.335	0.335	0.325	0.325	-4.412%	19,057	+44.615%
2022-07-21	0.340	0.340	0.340	0.340	0.000%	2,600	+38.235%
2022-07-20	0.350	0.350	0.340	0.340	-1.449%	15,293	+38.235%
2022-07-19	0.335	0.345	0.335	0.345	+2.985%	15,500	+36.232%
2022-07-18	0.320	0.345	0.320	0.335	+1.515%	136,243	+40.299%
2022-07-15	0.330	0.330	0.330	0.330	0.000%	2,900	+42.424%
2022-07-14	0.300	0.330	0.290	0.330	+3.125%	153,750	+42.424%
2022-07-13	0.310	0.320	0.310	0.320	+4.918%	26,500	+46.875%
2022-07-12	0.320	0.335	0.300	0.305	-3.175%	84,490	+54.098%
2022-07-11	0.335	0.335	0.315	0.315	-4.545%	24,899	+49.206%
2022-07-08	0.340	0.340	0.315	0.330	-5.714%	61,585	+42.424%
2022-07-07	0.350	0.350	0.350	0.350	0.000%	7,100	+34.286%
2022-07-06	0.350	0.350	0.350	0.350	+2.941%	2,000	+34.286%
2022-07-05	0.365	0.370	0.325	0.340	-8.108%	96,200	+38.235%
2022-06-30	0.370	0.370	0.370	0.370	-2.632%	3,100	+27.027%
2022-06-29	0.390	0.390	0.370	0.380	-1.299%	39,255	+23.684%
2022-06-28	0.370	0.390	0.370	0.385	-1.282%	35,676	+22.078%
2022-06-27	0.385	0.390	0.380	0.390	+5.405%	31,000	+20.513%
2022-06-24	0.365	0.375	0.360	0.370	+2.778%	78,161	+27.027%
2022-06-23	0.385	0.385	0.350	0.360	-8.861%	194,496	+30.556%
2022-06-22	0.415	0.415	0.370	0.395	-1.250%	86,850	+18.987%
2022-06-21	0.400	0.400	0.390	0.400	-9.091%	41,000	+17.500%
2022-06-20	0.390	0.440	0.390	0.440	+3.529%	10,000	+6.818%
2022-06-17	0.405	0.430	0.400	0.425	-1.163%	30,291	+10.588%
2022-06-16	0.405	0.435	0.395	0.430	+6.173%	72,930	+9.302%
2022-06-15	0.400	0.405	0.390	0.405	0.000%	37,970	+16.049%
2022-06-14	0.410	0.410	0.405	0.405	-5.814%	7,690	+16.049%
2022-06-13	0.475	0.475	0.410	0.430	+7.500%	26,558	+9.302%
2022-06-08	0.400	0.415	0.400	0.400	-3.614%	28,470	+17.500%
2022-06-07	0.385	0.415	0.385	0.415	+5.063%	130,600	+13.253%
2022-06-06	0.415	0.415	0.385	0.395	-3.659%	199,899	+18.987%
2022-06-03	0.420	0.420	0.410	0.410	0.000%	38,500	+14.634%
2022-06-02	0.415	0.425	0.410	0.410	+1.235%	32,061	+14.634%
2022-06-01	0.425	0.425	0.405	0.405	-1.220%	34,093	+16.049%
2022-05-31	0.410	0.410	0.410	0.410	0.000%	500	+14.634%
2022-05-30	0.420	0.445	0.400	0.410	+5.128%	134,300	+14.634%
2022-05-27	0.410	0.425	0.385	0.390	-9.302%	172,415	+20.513%
2022-05-26	0.400	0.435	0.400	0.430	+10.256%	62,350	+9.302%
2022-05-25	0.410	0.410	0.385	0.390	+2.632%	48,000	+20.513%
2022-05-24	0.410	0.410	0.380	0.380	-5.000%	141,240	+23.684%
2022-05-20	0.405	0.410	0.400	0.400	+2.564%	35,500	+17.500%
2022-05-19	0.405	0.420	0.385	0.390	-2.500%	102,800	+20.513%
2022-05-18	0.415	0.440	0.400	0.400	0.000%	62,302	+17.500%
2022-05-17	0.405	0.440	0.395	0.400	-2.439%	139,970	+17.500%
2022-05-16	0.435	0.435	0.410	0.410	-6.818%	62,500	+14.634%
2022-05-13	0.440	0.445	0.410	0.440	-2.222%	25,800	+6.818%
2022-05-12	0.450	0.450	0.420	0.450	0.000%	143,761	+4.444%
2022-05-11	0.450	0.490	0.450	0.450	+2.273%	166,467	+4.444%
2022-05-10	0.510	0.510	0.440	0.440	-13.725%	186,475	+6.818%
2022-05-09	0.490	0.510	0.480	0.510	+2.000%	230,258	-7.843%
2022-05-06	0.500	0.510	0.500	0.500	0.000%	16,000	-6.000%
2022-05-05	0.530	0.530	0.500	0.500	-3.846%	150,500	-6.000%
2022-05-04	0.520	0.520	0.490	0.520	+1.961%	164,019	-9.615%
2022-05-03	0.540	0.550	0.510	0.510	-8.929%	99,833	-7.843%
2022-05-02	0.540	0.570	0.530	0.560	+1.818%	149,219	-16.071%
2022-04-29	0.540	0.550	0.540	0.550	0.000%	49,327	-14.545%
2022-04-28	0.570	0.570	0.530	0.550	-5.172%	130,361	-14.545%
2022-04-27	0.580	0.580	0.570	0.580	+11.538%	270,000	-18.966%
2022-04-26	0.540	0.540	0.520	0.520	-5.455%	105,095	-9.615%
2022-04-25	0.570	0.580	0.550	0.550	-8.333%	34,524	-14.545%
2022-04-22	0.610	0.620	0.570	0.600	0.000%	172,269	-21.667%
2022-04-21	0.620	0.630	0.600	0.600	-3.226%	63,500	-21.667%
2022-04-20	0.620	0.620	0.620	0.620	-1.587%	16,801	-24.194%
2022-04-19	0.650	0.650	0.630	0.630	0.000%	52,402	-25.397%
2022-04-18	0.640	0.640	0.620	0.630	0.000%	45,476	-25.397%
2022-04-14	0.630	0.640	0.610	0.630	-1.563%	50,550	-25.397%
2022-04-13	0.640	0.640	0.620	0.640	+3.226%	18,072	-26.563%
2022-04-12	0.620	0.630	0.610	0.620	0.000%	155,380	-24.194%
2022-04-11	0.630	0.630	0.610	0.620	0.000%	42,906	-24.194%
2022-04-08	0.610	0.630	0.610	0.620	+1.639%	25,500	-24.194%
2022-04-07	0.620	0.630	0.610	0.610	-3.175%	36,001	-22.951%
2022-04-06	0.630	0.640	0.620	0.630	0.000%	39,705	-25.397%
2022-04-05	0.640	0.650	0.630	0.630	-1.563%	10,787	-25.397%
2022-04-04	0.640	0.650	0.640	0.640	0.000%	58,955	-26.563%
2022-04-01	0.630	0.650	0.630	0.640	+1.587%	64,330	-26.563%
2022-03-31	0.640	0.640	0.620	0.630	-3.077%	36,886	-25.397%
2022-03-30	0.640	0.650	0.630	0.650	+1.563%	40,072	-27.692%
2022-03-29	0.630	0.640	0.600	0.640	+1.587%	68,960	-26.563%
2022-03-28	0.660	0.660	0.620	0.630	-4.545%	55,070	-25.397%
2022-03-25	0.640	0.670	0.640	0.660	0.000%	36,929	-28.788%
2022-03-23	0.640	0.660	0.630	0.660	+3.125%	40,512	-28.788%
2022-03-22	0.630	0.660	0.610	0.640	0.000%	47,503	-26.563%
2022-03-21	0.640	0.670	0.630	0.640	0.000%	54,222	-26.563%
2022-03-18	0.680	0.680	0.620	0.640	-1.538%	62,560	-26.563%
2022-03-17	0.680	0.690	0.650	0.650	-5.797%	106,640	-27.692%
2022-03-16	0.660	0.700	0.660	0.690	-2.817%	95,043	-31.884%
2022-03-15	0.680	0.750	0.680	0.710	+7.576%	63,884	-33.803%
2022-03-14	0.690	0.690	0.650	0.660	-2.941%	27,208	-28.788%
2022-03-11	0.680	0.690	0.680	0.680	-1.449%	27,600	-30.882%
2022-03-10	0.690	0.700	0.660	0.690	+4.545%	87,778	-31.884%
2022-03-09	0.700	0.710	0.660	0.660	-7.042%	72,137	-28.788%
2022-03-08	0.760	0.800	0.710	0.710	-6.579%	211,356	-33.803%
2022-03-07	0.830	0.830	0.720	0.760	+5.556%	252,757	-38.158%
2022-03-04	0.700	0.730	0.700	0.720	+4.348%	125,005	-34.722%
2022-03-03	0.660	0.690	0.660	0.690	+4.545%	20,124	-31.884%
2022-03-01	0.700	0.710	0.660	0.660	-2.941%	45,100	-28.788%
2022-02-28	0.730	0.730	0.680	0.680	-1.449%	68,120	-30.882%
2022-02-24	0.700	0.740	0.620	0.690	+7.812%	263,367	-31.884%
2022-02-23	0.660	0.660	0.630	0.640	-1.538%	54,719	-26.563%
2022-02-22	0.680	0.680	0.650	0.650	-5.797%	40,750	-27.692%
2022-02-18	0.690	0.700	0.670	0.690	0.000%	25,100	-31.884%
2022-02-17	0.690	0.700	0.640	0.690	0.000%	166,385	-31.884%
2022-02-16	0.730	0.730	0.690	0.690	-2.817%	38,607	-31.884%
2022-02-15	0.750	0.750	0.680	0.710	-6.579%	199,052	-33.803%
2022-02-14	0.720	0.790	0.720	0.760	+2.703%	61,908	-38.158%
2022-02-11	0.680	0.760	0.680	0.740	+4.225%	24,600	-36.486%
2022-02-10	0.670	0.750	0.670	0.710	-2.740%	55,900	-33.803%
2022-02-09	0.710	0.750	0.690	0.730	+1.389%	38,865	-35.616%
2022-02-08	0.690	0.730	0.680	0.720	+4.348%	40,000	-34.722%
2022-02-07	0.750	0.750	0.650	0.690	-4.167%	91,042	-31.884%
2022-02-04	0.700	0.720	0.700	0.720	0.000%	24,100	-34.722%
2022-02-03	0.710	0.720	0.700	0.720	-1.370%	19,970	-34.722%
2022-02-02	0.790	0.790	0.730	0.730	-5.195%	12,935	-35.616%
2022-02-01	0.720	0.770	0.720	0.770	+8.451%	92,712	-38.961%
2022-01-31	0.720	0.740	0.700	0.710	+1.429%	44,423	-33.803%
2022-01-28	0.710	0.720	0.670	0.700	-2.778%	79,250	-32.857%
2022-01-27	0.760	0.760	0.700	0.720	-4.000%	180,121	-34.722%
2022-01-26	0.780	0.800	0.750	0.750	-1.316%	60,168	-37.333%
2022-01-25	0.780	0.780	0.760	0.760	-2.564%	47,400	-38.158%
2022-01-24	0.810	0.810	0.760	0.780	-2.500%	44,551	-39.744%
2022-01-21	0.850	0.850	0.800	0.800	-3.614%	58,900	-41.250%
2022-01-20	0.870	0.870	0.830	0.830	-4.598%	29,998	-43.373%
2022-01-19	0.810	0.900	0.810	0.870	+7.407%	108,377	-45.977%
2022-01-18	0.890	0.890	0.810	0.810	-3.571%	119,120	-41.975%
2022-01-17	0.860	0.860	0.840	0.840	-3.448%	39,057	-44.048%
2022-01-14	0.880	0.880	0.860	0.870	-1.136%	58,200	-45.977%
2022-01-13	0.870	0.890	0.860	0.880	+1.149%	76,758	-46.591%
2022-01-12	0.870	0.920	0.870	0.870	-4.396%	66,800	-45.977%
2022-01-11	0.860	0.910	0.830	0.910	+5.814%	99,525	-48.352%
2022-01-10	0.870	0.890	0.850	0.860	-3.371%	33,965	-45.349%
2022-01-07	0.880	0.920	0.880	0.890	+1.136%	56,967	-47.191%
2022-01-06	0.920	0.930	0.880	0.880	-4.348%	83,226	-46.591%
2022-01-05	0.950	0.950	0.920	0.920	-2.128%	62,647	-48.913%
2022-01-04	0.950	0.950	0.920	0.940	+1.075%	41,380	-50.000%
2021-12-31	0.920	0.930	0.920	0.930	0.000%	10,740	-49.462%
2021-12-30	0.870	0.930	0.870	0.930	+6.897%	27,981	-49.462%
2021-12-29	0.880	0.900	0.860	0.870	-3.333%	73,106	-45.977%
2021-12-24	0.900	0.900	0.900	0.900	+2.273%	555	-47.778%
2021-12-23	0.870	0.910	0.870	0.880	0.000%	26,570	-46.591%
2021-12-22	0.890	0.900	0.860	0.880	+1.149%	25,245	-46.591%
2021-12-21	0.900	0.900	0.850	0.870	+1.163%	92,752	-45.977%
2021-12-20	0.880	0.890	0.860	0.860	-3.371%	55,300	-45.349%
2021-12-17	0.880	0.900	0.880	0.890	0.000%	64,700	-47.191%
2021-12-16	0.860	0.940	0.860	0.890	+3.488%	162,491	-47.191%
2021-12-15	0.950	0.950	0.850	0.860	-3.371%	77,403	-45.349%
2021-12-14	0.900	0.920	0.860	0.890	-3.261%	84,000	-47.191%
2021-12-13	0.910	0.940	0.880	0.920	+8.235%	124,321	-48.913%
2021-12-10	0.860	0.910	0.850	0.850	-1.163%	210,735	-44.706%
2021-12-09	0.940	0.940	0.850	0.860	-5.495%	553,295	-45.349%
2021-12-08	0.890	0.920	0.880	0.910	+2.247%	50,220	-48.352%
2021-12-07	0.900	0.910	0.850	0.890	+2.299%	68,818	-47.191%
2021-12-06	0.900	0.900	0.870	0.870	-1.136%	44,498	-45.977%
2021-12-02	0.860	0.880	0.840	0.880	+3.529%	58,115	-46.591%
2021-12-01	0.900	0.950	0.850	0.850	-4.494%	90,308	-44.706%
2021-11-30	0.900	0.920	0.880	0.890	-1.111%	396,145	-47.191%
2021-11-29	0.970	0.970	0.900	0.900	-5.263%	109,169	-47.778%
2021-11-26	0.960	1.020	0.910	0.950	-5.000%	77,661	-50.526%
2021-11-25	1.010	1.010	0.960	1.000	+1.010%	20,478	-53.000%
2021-11-24	0.950	1.000	0.950	0.990	+2.062%	21,150	-52.525%
2021-11-23	0.970	1.000	0.960	0.970	-2.020%	69,000	-51.546%
2021-11-22	1.030	1.050	0.990	0.990	-6.604%	91,873	-52.525%
2021-11-19	1.080	1.080	1.010	1.060	+0.952%	24,700	-55.660%
2021-11-18	1.120	1.130	1.020	1.050	-3.670%	102,072	-55.238%
2021-11-17	1.100	1.150	1.090	1.090	-1.802%	88,028	-56.881%
2021-11-16	1.010	1.110	1.010	1.110	+5.714%	55,453	-57.658%
2021-11-15	1.070	1.080	1.020	1.050	-4.545%	37,700	-55.238%
2021-11-12	1.130	1.150	1.090	1.100	-3.509%	121,600	-57.273%
2021-11-11	1.100	1.150	1.050	1.140	+5.556%	153,958	-58.772%
2021-11-10	1.100	1.120	1.040	1.080	+4.854%	158,925	-56.481%
2021-11-09	1.010	1.070	1.010	1.030	-0.962%	74,300	-54.369%
2021-11-08	1.040	1.040	1.020	1.040	-0.952%	49,132	-54.808%
2021-11-05	1.100	1.100	1.010	1.050	+6.061%	59,014	-55.238%
2021-11-04	1.020	1.060	0.990	0.990	-1.980%	78,055	-52.525%
2021-11-03	1.010	1.020	0.990	1.010	-0.980%	43,000	-53.465%
2021-11-02	1.020	1.030	0.990	1.020	0.000%	192,445	-53.922%
2021-11-01	1.030	1.040	1.000	1.020	-1.923%	41,594	-53.922%
2021-10-29	1.060	1.070	1.010	1.040	-1.887%	60,742	-54.808%
2021-10-28	1.080	1.140	1.060	1.060	-0.935%	20,415	-55.660%
2021-10-27	1.100	1.100	1.070	1.070	-1.835%	8,405	-56.075%
2021-10-26	1.150	1.150	1.080	1.090	-5.217%	39,427	-56.881%
2021-10-25	1.100	1.150	1.080	1.150	+5.505%	95,200	-59.130%
2021-10-22	1.140	1.140	1.050	1.090	+3.810%	31,957	-56.881%
2021-10-21	1.040	1.080	1.020	1.050	-0.943%	57,478	-55.238%
2021-10-20	1.060	1.080	1.030	1.060	+0.952%	101,100	-55.660%

.dark-mode .Qy7f4j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qy7f4j{ color: #333333; background-color: white; border: 2px solid #333333; }FSXFOSTERVILLE SOUTH EXPLORATIONstock CVE

FSX
FOSTERVILLE SOUTH EXPLORATION
stock CVE