Dark

EPF
EVERYDAY PEOPLE FINANCIAL
stock CVE

Inactive

Aug 2, 2024

0.3200CAD+3.226%(+0.0100)80,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.3200	0.3200	0.3200	0.3200	+3.226%	80,500	0.000%
2024-08-01	0.3300	0.3300	0.3100	0.3100	-6.061%	2,500	+3.226%
2024-07-31	0.3300	0.3400	0.3300	0.3300	0.000%	233,000	-3.030%
2024-07-30	0.3000	0.3300	0.3000	0.3300	+10.000%	14,000	-3.030%
2024-07-29	0.3200	0.3200	0.3000	0.3000	0.000%	51,500	+6.667%
2024-07-26	0.3200	0.3200	0.3000	0.3000	-3.226%	10,500	+6.667%
2024-07-25	0.3000	0.3200	0.3000	0.3100	+3.333%	15,700	+3.226%
2024-07-24	0.3100	0.3100	0.3000	0.3000	0.000%	14,000	+6.667%
2024-07-23	0.3200	0.3400	0.3000	0.3000	-3.226%	48,000	+6.667%
2024-07-22	0.3700	0.3700	0.3100	0.3100	-13.889%	25,010	+3.226%
2024-07-19	0.3100	0.4000	0.3000	0.3600	+24.138%	135,000	-11.111%
2024-07-18	0.2900	0.3000	0.2900	0.2900	0.000%	8,500	+10.345%
2024-07-17	0.2900	0.2900	0.2900	0.2900	+3.571%	500	+10.345%
2024-07-16	0.2900	0.2900	0.2800	0.2800	+3.704%	3,500	+14.286%
2024-07-15	0.3000	0.3000	0.2700	0.2700	-3.571%	55,000	+18.519%
2024-07-12	0.3000	0.3000	0.2800	0.2800	0.000%	35,500	+14.286%
2024-07-10	0.2900	0.2900	0.2800	0.2800	0.000%	18,000	+14.286%
2024-07-09	0.3000	0.3000	0.2800	0.2800	0.000%	21,000	+14.286%
2024-07-08	0.2800	0.2800	0.2800	0.2800	+3.704%	500	+14.286%
2024-07-04	0.2700	0.2700	0.2700	0.2700	+3.846%	3,500	+18.519%
2024-07-03	0.3000	0.3000	0.2600	0.2600	-13.333%	81,850	+23.077%
2024-07-02	0.3000	0.3000	0.3000	0.3000	+3.448%	500	+6.667%
2024-06-28	0.3200	0.3200	0.2900	0.2900	-6.452%	16,500	+10.345%
2024-06-27	0.3200	0.3200	0.3100	0.3100	0.000%	2,500	+3.226%
2024-06-26	0.3400	0.3400	0.3100	0.3100	-6.061%	40,000	+3.226%
2024-06-25	0.3300	0.3400	0.3300	0.3300	+3.125%	8,000	-3.030%
2024-06-24	0.3400	0.3400	0.3200	0.3200	-5.882%	29,000	0.000%
2024-06-21	0.3400	0.3400	0.3400	0.3400	0.000%	1,000	-5.882%
2024-06-20	0.3400	0.3400	0.3400	0.3400	0.000%	2,500	-5.882%
2024-06-19	0.3400	0.3400	0.3400	0.3400	+6.250%	1,500	-5.882%
2024-06-18	0.3400	0.3500	0.3200	0.3200	-5.882%	18,000	0.000%
2024-06-17	0.3500	0.3500	0.3400	0.3400	-2.857%	3,500	-5.882%
2024-06-14	0.3600	0.3600	0.3500	0.3500	0.000%	2,515	-8.571%
2024-06-13	0.3700	0.3700	0.3400	0.3500	-5.405%	19,850	-8.571%
2024-06-12	0.3800	0.3800	0.3400	0.3700	-2.632%	120,000	-13.514%
2024-06-11	0.3800	0.3900	0.3800	0.3800	0.000%	46,000	-15.789%
2024-06-10	0.3800	0.3800	0.3800	0.3800	+8.571%	500	-15.789%
2024-06-07	0.3800	0.3800	0.3500	0.3500	-10.256%	20,500	-8.571%
2024-06-06	0.3900	0.3900	0.3500	0.3900	0.000%	72,518	-17.949%
2024-06-05	0.4000	0.4000	0.3900	0.3900	0.000%	1,000	-17.949%
2024-06-04	0.4000	0.4000	0.3900	0.3900	0.000%	1,000	-17.949%
2024-06-03	0.3900	0.3900	0.3900	0.3900	-2.500%	77,000	-17.949%
2024-05-31	0.4000	0.4000	0.4000	0.4000	0.000%	6,000	-20.000%
2024-05-30	0.4000	0.4000	0.4000	0.4000	0.000%	500	-20.000%
2024-05-29	0.4000	0.4000	0.4000	0.4000	0.000%	500	-20.000%
2024-05-28	0.4000	0.4000	0.4000	0.4000	0.000%	500	-20.000%
2024-05-27	0.4000	0.4000	0.4000	0.4000	0.000%	500	-20.000%
2024-05-24	0.4000	0.4000	0.4000	0.4000	+2.564%	500	-20.000%
2024-05-23	0.3900	0.3900	0.3900	0.3900	0.000%	72,000	-17.949%
2024-05-22	0.3800	0.3900	0.3800	0.3900	+2.632%	84,550	-17.949%
2024-05-21	0.4000	0.4000	0.3800	0.3800	-5.000%	21,500	-15.789%
2024-05-17	0.4000	0.4000	0.4000	0.4000	0.000%	1,000	-20.000%
2024-05-16	0.4000	0.4000	0.4000	0.4000	0.000%	50,000	-20.000%
2024-05-15	0.4100	0.4100	0.4000	0.4000	0.000%	10,500	-20.000%
2024-05-14	0.4000	0.4000	0.4000	0.4000	0.000%	4,000	-20.000%
2024-05-13	0.4000	0.4100	0.4000	0.4000	+2.564%	61,500	-20.000%
2024-05-10	0.4000	0.4000	0.3900	0.3900	-2.500%	5,000	-17.949%
2024-05-09	0.4200	0.4400	0.4000	0.4000	-4.762%	8,500	-20.000%
2024-05-08	0.4500	0.4500	0.4200	0.4200	+5.000%	262,010	-23.810%
2024-05-07	0.3800	0.4300	0.3600	0.4000	+8.108%	230,500	-20.000%
2024-05-06	0.3700	0.3700	0.3700	0.3700	0.000%	1,000	-13.514%
2024-05-02	0.3900	0.3900	0.3700	0.3700	0.000%	6,522	-13.514%
2024-05-01	0.3700	0.3800	0.3600	0.3700	-2.632%	25,500	-13.514%
2024-04-30	0.3800	0.3800	0.3600	0.3800	0.000%	69,000	-15.789%
2024-04-29	0.4000	0.4000	0.3800	0.3800	-2.564%	3,500	-15.789%
2024-04-26	0.3900	0.4000	0.3900	0.3900	0.000%	16,500	-17.949%
2024-04-25	0.3900	0.3900	0.3900	0.3900	+2.632%	500	-17.949%
2024-04-24	0.3800	0.3800	0.3800	0.3800	0.000%	1,300	-15.789%
2024-04-23	0.4300	0.4300	0.3800	0.3800	-9.524%	209,500	-15.789%
2024-04-22	0.4100	0.4200	0.4100	0.4200	+5.000%	30,500	-23.810%
2024-04-19	0.4300	0.4300	0.4000	0.4000	-3.614%	78,000	-20.000%
2024-04-18	0.4300	0.4450	0.4150	0.4150	-3.488%	26,000	-22.892%
2024-04-17	0.4500	0.4500	0.4300	0.4300	-2.273%	18,000	-25.581%
2024-04-16	0.4500	0.4500	0.4400	0.4400	+2.326%	15,000	-27.273%
2024-04-15	0.4500	0.4500	0.4100	0.4300	0.000%	30,000	-25.581%
2024-04-12	0.4500	0.4500	0.3800	0.4300	-4.444%	143,510	-25.581%
2024-04-11	0.4400	0.4500	0.4350	0.4500	+4.651%	66,000	-28.889%
2024-04-10	0.4400	0.4400	0.4300	0.4300	-1.149%	10,500	-25.581%
2024-04-09	0.4200	0.4350	0.4200	0.4350	+3.571%	64,000	-26.437%
2024-04-08	0.4300	0.4300	0.4200	0.4200	0.000%	13,695	-23.810%
2024-04-05	0.4100	0.4200	0.4050	0.4200	+3.704%	71,000	-23.810%
2024-04-04	0.3950	0.4050	0.3950	0.4050	0.000%	26,000	-20.988%
2024-04-02	0.3800	0.4200	0.3800	0.4050	+9.459%	39,500	-20.988%
2024-04-01	0.3950	0.3950	0.3700	0.3700	0.000%	18,525	-13.514%
2024-03-28	0.3600	0.3850	0.3600	0.3700	-5.128%	68,000	-13.514%
2024-03-27	0.3900	0.4100	0.3900	0.3900	-4.878%	128,000	-17.949%
2024-03-26	0.4000	0.4100	0.4000	0.4100	-3.529%	25,000	-21.951%
2024-03-25	0.4400	0.4400	0.4200	0.4250	-1.163%	3,000	-24.706%
2024-03-22	0.4300	0.4300	0.4250	0.4300	-1.149%	38,300	-25.581%
2024-03-21	0.4350	0.4350	0.4350	0.4350	+4.819%	500	-26.437%
2024-03-20	0.4350	0.4350	0.4150	0.4150	-3.488%	14,000	-22.892%
2024-03-19	0.4300	0.4300	0.4300	0.4300	+2.381%	137,000	-25.581%
2024-03-15	0.4050	0.4250	0.4050	0.4200	+5.000%	21,714	-23.810%
2024-03-14	0.4100	0.4100	0.4000	0.4000	-3.614%	34,750	-20.000%
2024-03-13	0.4350	0.4350	0.3950	0.4150	-1.190%	55,219	-22.892%
2024-03-12	0.4400	0.4400	0.4200	0.4200	-4.545%	13,500	-23.810%
2024-03-11	0.4500	0.4500	0.4400	0.4400	-2.222%	1,500	-27.273%
2024-03-06	0.4500	0.4550	0.4500	0.4500	0.000%	51,500	-28.889%
2024-03-05	0.4500	0.4500	0.4500	0.4500	0.000%	1,000	-28.889%
2024-03-04	0.4450	0.4500	0.4450	0.4500	+2.273%	111,000	-28.889%
2024-03-01	0.4400	0.4400	0.4250	0.4400	+3.529%	93,000	-27.273%
2024-02-29	0.4200	0.4300	0.4200	0.4250	-1.163%	12,225	-24.706%
2024-02-28	0.4350	0.4400	0.4300	0.4300	0.000%	2,500	-25.581%
2024-02-27	0.4350	0.4350	0.4250	0.4300	0.000%	140,096	-25.581%
2024-02-26	0.4400	0.4400	0.4200	0.4300	-1.149%	30,000	-25.581%
2024-02-23	0.4400	0.4400	0.4350	0.4350	+6.098%	46,500	-26.437%
2024-02-22	0.4250	0.4250	0.4100	0.4100	-2.381%	50,500	-21.951%
2024-02-21	0.4350	0.4350	0.4200	0.4200	-2.326%	60,089	-23.810%
2024-02-20	0.4400	0.4400	0.4300	0.4300	+1.176%	1,591	-25.581%
2024-02-16	0.4400	0.4400	0.4250	0.4250	-1.163%	1,000	-24.706%
2024-02-15	0.4650	0.4700	0.4300	0.4300	-6.522%	79,250	-25.581%
2024-02-14	0.4700	0.4700	0.4600	0.4600	-2.128%	8,350	-30.435%
2024-02-13	0.4750	0.4800	0.4700	0.4700	+2.174%	7,500	-31.915%
2024-02-12	0.4850	0.4850	0.4600	0.4600	-4.167%	13,000	-30.435%
2024-02-09	0.4900	0.4900	0.4700	0.4800	0.000%	208,500	-33.333%
2024-02-08	0.4900	0.4900	0.4800	0.4800	0.000%	10,500	-33.333%
2024-02-07	0.4900	0.4900	0.4800	0.4800	-2.041%	2,000	-33.333%
2024-02-06	0.4900	0.4900	0.4750	0.4900	+2.083%	59,500	-34.694%
2024-02-05	0.5000	0.5000	0.4800	0.4800	-4.000%	11,000	-33.333%
2024-02-02	0.4600	0.5000	0.4400	0.5000	+13.636%	56,550	-36.000%
2024-02-01	0.4800	0.4800	0.4400	0.4400	-8.333%	64,001	-27.273%
2024-01-31	0.4800	0.4800	0.4800	0.4800	+2.128%	10,500	-33.333%
2024-01-30	0.4950	0.4950	0.4600	0.4700	-3.093%	34,000	-31.915%
2024-01-29	0.4800	0.4900	0.4800	0.4850	+3.191%	47,500	-34.021%
2024-01-26	0.5200	0.5200	0.4700	0.4700	-9.615%	47,000	-31.915%
2024-01-25	0.4950	0.5200	0.4950	0.5200	+4.000%	86,000	-38.462%
2024-01-24	0.5000	0.5000	0.5000	0.5000	+2.041%	45,000	-36.000%
2024-01-23	0.5000	0.5000	0.4800	0.4900	0.000%	92,822	-34.694%
2024-01-22	0.4950	0.4950	0.4900	0.4900	+1.031%	5,500	-34.694%
2024-01-19	0.4400	0.4850	0.4400	0.4850	+12.791%	57,800	-34.021%
2024-01-18	0.4800	0.4800	0.4150	0.4300	-10.417%	34,700	-25.581%
2024-01-17	0.5000	0.5000	0.4800	0.4800	-1.031%	71,300	-33.333%
2024-01-16	0.5000	0.5000	0.4850	0.4850	-3.000%	32,500	-34.021%
2024-01-15	0.4900	0.5000	0.4800	0.5000	+6.383%	68,000	-36.000%
2024-01-12	0.4950	0.4950	0.4700	0.4700	0.000%	37,124	-31.915%
2024-01-11	0.5100	0.5100	0.4700	0.4700	-5.051%	6,000	-31.915%
2024-01-10	0.5000	0.5000	0.4950	0.4950	-2.941%	24,500	-35.354%
2024-01-09	0.5100	0.5100	0.5100	0.5100	+4.082%	500	-37.255%
2024-01-08	0.5100	0.5200	0.4900	0.4900	-2.000%	50,000	-34.694%
2024-01-05	0.5000	0.5000	0.5000	0.5000	+1.010%	5,500	-36.000%
2024-01-04	0.5000	0.5100	0.4950	0.4950	+2.062%	10,000	-35.354%
2024-01-03	0.4850	0.4850	0.4850	0.4850	+1.042%	500	-34.021%
2024-01-02	0.5100	0.5100	0.4800	0.4800	-4.000%	8,571	-33.333%
2023-12-29	0.5000	0.5000	0.5000	0.5000	-1.961%	1,000	-36.000%
2023-12-28	0.5100	0.5100	0.5100	0.5100	+2.000%	500	-37.255%
2023-12-27	0.5300	0.5300	0.4950	0.5000	-5.660%	9,500	-36.000%
2023-12-22	0.5400	0.5400	0.5300	0.5300	+7.071%	2,500	-39.623%
2023-12-21	0.5100	0.5500	0.4950	0.4950	-2.941%	114,167	-35.354%
2023-12-20	0.5100	0.5200	0.5000	0.5100	0.000%	81,500	-37.255%
2023-12-19	0.5000	0.5100	0.5000	0.5100	+4.082%	69,500	-37.255%
2023-12-18	0.5100	0.5100	0.4900	0.4900	0.000%	8,000	-34.694%
2023-12-15	0.5000	0.5000	0.4900	0.4900	-2.000%	4,663	-34.694%
2023-12-14	0.4900	0.5000	0.4900	0.5000	+1.010%	2,000	-36.000%
2023-12-13	0.4950	0.5100	0.4850	0.4950	-1.000%	166,500	-35.354%
2023-12-12	0.4450	0.5000	0.4450	0.5000	+5.263%	34,500	-36.000%
2023-12-11	0.4800	0.4850	0.4700	0.4750	+3.261%	20,500	-32.632%
2023-12-08	0.4700	0.4700	0.4500	0.4600	+3.371%	12,500	-30.435%
2023-12-07	0.5000	0.5000	0.4250	0.4450	-11.000%	48,854	-28.090%
2023-12-06	0.5000	0.5000	0.4900	0.5000	+4.167%	35,000	-36.000%
2023-12-05	0.4750	0.4800	0.4750	0.4800	+4.348%	30,000	-33.333%
2023-12-04	0.4650	0.5300	0.4600	0.4600	+2.222%	101,409	-30.435%
2023-12-01	0.4600	0.4650	0.4350	0.4500	+2.273%	37,500	-28.889%
2023-11-30	0.4200	0.4500	0.4050	0.4400	+10.000%	28,500	-27.273%
2023-11-29	0.4050	0.4050	0.3900	0.4000	-5.882%	14,500	-20.000%
2023-11-28	0.4400	0.4600	0.4250	0.4250	+1.190%	35,500	-24.706%
2023-11-27	0.4200	0.4350	0.3900	0.4200	0.000%	132,500	-23.810%
2023-11-24	0.3800	0.4600	0.3800	0.4200	+12.000%	145,500	-23.810%
2023-11-23	0.3850	0.3850	0.3750	0.3750	-3.846%	119,000	-14.667%
2023-11-22	0.4000	0.4000	0.3800	0.3900	-4.878%	83,000	-17.949%
2023-11-21	0.3950	0.4650	0.3900	0.4100	-2.381%	157,500	-21.951%
2023-11-20	0.4050	0.4250	0.3850	0.4200	+5.000%	55,000	-23.810%
2023-11-17	0.4000	0.4000	0.4000	0.4000	+11.111%	500	-20.000%
2023-11-16	0.3900	0.4400	0.3600	0.3600	-1.370%	103,500	-11.111%
2023-11-15	0.3800	0.3800	0.3650	0.3650	-2.667%	2,500	-12.329%
2023-11-14	0.3900	0.3900	0.3750	0.3750	+4.167%	9,500	-14.667%
2023-11-10	0.3750	0.3800	0.3600	0.3600	-5.263%	54,000	-11.111%
2023-11-09	0.3800	0.3800	0.3750	0.3800	-2.564%	13,000	-15.789%
2023-11-08	0.3850	0.3900	0.3650	0.3900	+5.405%	113,239	-17.949%
2023-11-07	0.3800	0.4000	0.3700	0.3700	-1.333%	38,000	-13.514%
2023-11-06	0.3750	0.3750	0.3750	0.3750	-1.316%	500	-14.667%
2023-11-03	0.3650	0.3900	0.3650	0.3800	+2.703%	106,500	-15.789%
2023-11-02	0.3450	0.3700	0.3450	0.3700	+1.370%	22,000	-13.514%
2023-11-01	0.3600	0.3650	0.3500	0.3650	-6.410%	12,550	-12.329%
2023-10-31	0.3900	0.3900	0.3900	0.3900	+9.859%	500	-17.949%
2023-10-30	0.3700	0.3700	0.3550	0.3550	-1.389%	7,500	-9.859%
2023-10-27	0.3600	0.3600	0.3600	0.3600	0.000%	51,000	-11.111%
2023-10-26	0.3600	0.3600	0.3600	0.3600	+1.408%	1,000	-11.111%
2023-10-25	0.3550	0.3550	0.3550	0.3550	-2.740%	2,500	-9.859%
2023-10-24	0.3600	0.3650	0.3600	0.3650	+1.389%	22,500	-12.329%
2023-10-23	0.3550	0.3600	0.3300	0.3600	+2.857%	33,500	-11.111%
2023-10-20	0.3700	0.3700	0.3450	0.3500	-4.110%	27,500	-8.571%
2023-10-19	0.3600	0.3700	0.3600	0.3650	+1.389%	16,000	-12.329%
2023-10-18	0.3600	0.3600	0.3600	0.3600	-2.703%	500	-11.111%
2023-10-17	0.3700	0.3700	0.3700	0.3700	+2.778%	500	-13.514%
2023-10-16	0.3600	0.3600	0.3600	0.3600	-2.703%	1,500	-11.111%
2023-10-13	0.3550	0.3700	0.3550	0.3700	+10.448%	105,500	-13.514%
2023-10-12	0.3450	0.3450	0.3350	0.3350	-1.471%	63,500	-4.478%
2023-10-11	0.3500	0.3500	0.3400	0.3400	-2.857%	5,500	-5.882%
2023-10-10	0.3700	0.3700	0.3500	0.3500	+6.061%	56,025	-8.571%
2023-10-06	0.3600	0.3600	0.3300	0.3300	-9.589%	53,000	-3.030%
2023-10-05	0.3750	0.3750	0.3650	0.3650	-1.351%	13,000	-12.329%
2023-10-04	0.3800	0.3800	0.3700	0.3700	0.000%	25,500	-13.514%
2023-10-03	0.3800	0.4000	0.3600	0.3700	0.000%	68,350	-13.514%
2023-10-02	0.3300	0.3700	0.3300	0.3700	+12.121%	63,000	-13.514%
2023-09-29	0.3300	0.3300	0.3200	0.3300	+1.538%	33,124	-3.030%
2023-09-28	0.3300	0.3350	0.3250	0.3250	+8.333%	15,500	-1.538%
2023-09-27	0.3250	0.3300	0.3000	0.3000	-9.091%	43,500	+6.667%
2023-09-26	0.3550	0.3550	0.3300	0.3300	-5.714%	70,000	-3.030%
2023-09-25	0.3500	0.3500	0.3500	0.3500	+6.061%	5,000	-8.571%
2023-09-22	0.3500	0.3550	0.3300	0.3300	0.000%	48,500	-3.030%
2023-09-21	0.3500	0.3500	0.3300	0.3300	-2.941%	11,500	-3.030%
2023-09-20	0.3400	0.3400	0.3400	0.3400	0.000%	4,000	-5.882%
2023-09-19	0.3850	0.3850	0.3400	0.3400	-10.526%	26,000	-5.882%
2023-09-18	0.3900	0.4000	0.3800	0.3800	-2.564%	5,000	-15.789%
2023-09-15	0.3900	0.3900	0.3900	0.3900	+5.405%	8,500	-17.949%
2023-09-14	0.3650	0.3700	0.3650	0.3700	+4.225%	13,266	-13.514%
2023-09-13	0.3550	0.3550	0.3550	0.3550	0.000%	500	-9.859%
2023-09-12	0.3650	0.3650	0.3550	0.3550	0.000%	41,000	-9.859%
2023-09-11	0.3500	0.3550	0.3500	0.3550	+7.576%	11,000	-9.859%
2023-09-08	0.3100	0.3300	0.3100	0.3300	+8.197%	56,501	-3.030%
2023-09-07	0.3350	0.3350	0.3050	0.3050	-4.688%	8,000	+4.918%
2023-09-06	0.3300	0.3300	0.3200	0.3200	0.000%	20,000	0.000%
2023-09-05	0.3500	0.3500	0.3150	0.3200	-1.538%	28,500	0.000%
2023-09-01	0.3250	0.3250	0.3250	0.3250	+1.563%	500	-1.538%
2023-08-31	0.3700	0.3700	0.3200	0.3200	-11.111%	29,500	0.000%
2023-08-30	0.3300	0.4100	0.3300	0.3600	+12.500%	207,000	-11.111%
2023-08-29	0.3250	0.3400	0.3200	0.3200	+6.667%	16,000	0.000%
2023-08-28	0.3400	0.3400	0.3000	0.3000	-4.762%	114,500	+6.667%
2023-08-25	0.3500	0.3500	0.3100	0.3150	-10.000%	31,000	+1.587%
2023-08-24	0.3650	0.3650	0.3500	0.3500	-2.778%	143,500	-8.571%
2023-08-23	0.3650	0.3650	0.3600	0.3600	0.000%	51,000	-11.111%
2023-08-22	0.3350	0.3600	0.3150	0.3600	+4.348%	51,000	-11.111%
2023-08-21	0.3450	0.3450	0.3450	0.3450	+6.154%	1,000	-7.246%
2023-08-18	0.3650	0.3650	0.3250	0.3250	-9.722%	21,702	-1.538%
2023-08-17	0.3500	0.3700	0.3500	0.3600	+5.882%	47,833	-11.111%
2023-08-16	0.3400	0.3400	0.3400	0.3400	0.000%	15,000	-5.882%
2023-08-15	0.3500	0.3500	0.3400	0.3400	0.000%	7,000	-5.882%
2023-08-14	0.3250	0.3400	0.2800	0.3400	+6.250%	78,500	-5.882%
2023-08-11	0.3300	0.3300	0.3200	0.3200	+6.667%	23,500	0.000%
2023-08-10	0.3650	0.3650	0.3000	0.3000	-14.286%	44,528	+6.667%
2023-08-09	0.3600	0.3600	0.3500	0.3500	0.000%	23,000	-8.571%
2023-08-08	0.3750	0.3750	0.3500	0.3500	0.000%	37,500	-8.571%
2023-08-04	0.3700	0.3700	0.3500	0.3500	-5.405%	35,000	-8.571%
2023-08-03	0.3600	0.3700	0.3600	0.3700	+5.714%	31,000	-13.514%
2023-08-02	0.3700	0.3700	0.3500	0.3500	0.000%	5,000	-8.571%
2023-08-01	0.3500	0.3500	0.3500	0.3500	-2.778%	1,475	-8.571%
2023-07-31	0.3500	0.3750	0.3500	0.3600	+9.091%	155,000	-11.111%
2023-07-28	0.3450	0.3550	0.3200	0.3300	0.000%	103,500	-3.030%
2023-07-27	0.3200	0.3300	0.3200	0.3300	0.000%	41,100	-3.030%
2023-07-26	0.3500	0.3500	0.3300	0.3300	+1.538%	12,000	-3.030%
2023-07-25	0.3600	0.3600	0.3250	0.3250	-7.143%	15,875	-1.538%
2023-07-24	0.2500	0.4200	0.2500	0.3500	+42.857%	143,026	-8.571%
2023-07-21	0.2200	0.2500	0.2200	0.2450	+11.364%	51,000	+30.612%
2023-07-20	0.2000	0.2200	0.2000	0.2200	+10.000%	90,667	+45.455%
2023-07-19	0.2200	0.2200	0.2000	0.2000	-9.091%	50,500	+60.000%
2023-07-18	0.2400	0.2400	0.2100	0.2200	-6.383%	33,000	+45.455%
2023-07-17	0.2600	0.2600	0.2350	0.2350	-9.615%	7,500	+36.170%
2023-07-14	0.2800	0.2800	0.2600	0.2600	-10.345%	1,000	+23.077%
2023-07-13	0.2450	0.2900	0.2450	0.2900	+31.818%	40,500	+10.345%
2023-07-12	0.2200	0.2200	0.2200	0.2200	0.000%	500	+45.455%
2023-07-10	0.2200	0.2200	0.2200	0.2200	+10.000%	500	+45.455%
2023-07-07	0.2000	0.2000	0.2000	0.2000	0.000%	500	+60.000%
2023-07-06	0.2200	0.2200	0.2000	0.2000	-9.091%	13,500	+60.000%
2023-07-05	0.2200	0.2200	0.2200	0.2200	0.000%	19,537	+45.455%
2023-07-04	0.2400	0.2400	0.2200	0.2200	-4.348%	11,500	+45.455%
2023-06-30	0.2300	0.2300	0.2300	0.2300	+4.545%	500	+39.130%
2023-06-29	0.2200	0.2200	0.2200	0.2200	0.000%	1,000	+45.455%
2023-06-28	0.2300	0.2350	0.2100	0.2200	+10.000%	27,000	+45.455%
2023-06-27	0.2200	0.2200	0.2000	0.2000	-2.439%	17,500	+60.000%
2023-06-26	0.2050	0.2050	0.2050	0.2050	-10.870%	1,230	+56.098%
2023-06-23	0.2300	0.2300	0.2300	0.2300	+9.524%	1,510	+39.130%
2023-06-22	0.2300	0.2350	0.2100	0.2100	-16.000%	54,125	+52.381%
2023-06-21	0.2500	0.2500	0.2500	0.2500	+6.383%	1,500	+28.000%
2023-06-20	0.2350	0.2450	0.2350	0.2350	0.000%	31,500	+36.170%
2023-06-19	0.2350	0.2350	0.2250	0.2350	+2.174%	13,500	+36.170%
2023-06-16	0.2350	0.2350	0.2250	0.2300	-9.804%	126,650	+39.130%
2023-06-15	0.2450	0.2550	0.2250	0.2550	-7.273%	51,500	+25.490%
2023-06-14	0.2700	0.2750	0.2700	0.2750	+1.852%	1,100	+16.364%
2023-06-13	0.3000	0.3000	0.2450	0.2700	-3.571%	26,001	+18.519%
2023-06-12	0.2850	0.2850	0.2800	0.2800	+12.000%	1,000	+14.286%
2023-06-09	0.2500	0.2500	0.2500	0.2500	+4.167%	11,500	+28.000%
2023-06-08	0.2600	0.2600	0.2400	0.2400	-14.286%	16,492	+33.333%
2023-06-07	0.2800	0.2800	0.2800	0.2800	+3.704%	1,000	+14.286%
2023-06-06	0.2900	0.2900	0.2550	0.2700	-6.897%	42,597	+18.519%
2023-06-05	0.2900	0.2900	0.2900	0.2900	+7.407%	1,500	+10.345%
2023-06-02	0.3000	0.3000	0.2700	0.2700	-10.000%	3,500	+18.519%
2023-06-01	0.2700	0.3000	0.2700	0.3000	+17.647%	2,500	+6.667%
2023-05-31	0.2550	0.2600	0.2550	0.2550	-5.556%	78,505	+25.490%
2023-05-30	0.2700	0.2700	0.2700	0.2700	-5.263%	5,103	+18.519%
2023-05-29	0.2950	0.2950	0.2850	0.2850	+1.786%	1,500	+12.281%
2023-05-26	0.2800	0.2800	0.2800	0.2800	0.000%	500	+14.286%
2023-05-25	0.3100	0.3100	0.2800	0.2800	-9.677%	114,000	+14.286%
2023-05-24	0.3100	0.3100	0.3100	0.3100	+3.333%	2,500	+3.226%
2023-05-23	0.3050	0.3100	0.3000	0.3000	-11.765%	15,900	+6.667%
2023-05-19	0.3400	0.3400	0.3400	0.3400	0.000%	500	-5.882%
2023-05-18	0.3400	0.3400	0.3400	0.3400	+3.030%	1,500	-5.882%
2023-05-17	0.3200	0.3300	0.3200	0.3300	+6.452%	24,000	-3.030%
2023-05-16	0.3100	0.3100	0.3100	0.3100	+5.085%	1,000	+3.226%
2023-05-15	0.2950	0.2950	0.2950	0.2950	-1.667%	9,392	+8.475%
2023-05-11	0.3050	0.3050	0.3000	0.3000	+3.448%	10,500	+6.667%
2023-05-10	0.2900	0.3000	0.2900	0.2900	+1.754%	32,000	+10.345%
2023-05-09	0.3500	0.3500	0.2800	0.2850	-16.176%	26,500	+12.281%
2023-05-08	0.3400	0.3400	0.3400	0.3400	-1.449%	500	-5.882%
2023-05-05	0.3450	0.3450	0.3450	0.3450	+11.290%	500	-7.246%
2023-05-04	0.3300	0.3300	0.3100	0.3100	0.000%	30,000	+3.226%
2023-05-03	0.3100	0.3100	0.3000	0.3100	-6.061%	15,500	+3.226%
2023-05-02	0.3200	0.3300	0.3200	0.3300	+10.000%	15,000	-3.030%
2023-05-01	0.3850	0.3850	0.3000	0.3000	-14.286%	75,500	+6.667%
2023-04-28	0.3600	0.3600	0.3000	0.3500	-2.778%	88,500	-8.571%
2023-04-27	0.3400	0.3600	0.3400	0.3600	+5.882%	148,500	-11.111%
2023-04-26	0.3600	0.3600	0.3300	0.3400	-5.556%	64,500	-5.882%
2023-04-25	0.3950	0.3950	0.3350	0.3600	-2.703%	36,000	-11.111%
2023-04-24	0.3750	0.3800	0.3700	0.3700	+2.778%	25,202	-13.514%
2023-04-21	0.4200	0.4200	0.3400	0.3600	-12.195%	179,780	-11.111%
2023-04-20	0.3950	0.4700	0.3950	0.4100	-4.651%	24,000	-21.951%
2023-04-19	0.4000	0.4600	0.3700	0.4300	+14.667%	218,500	-25.581%
2023-04-18	0.3600	0.3950	0.3450	0.3750	+10.294%	101,100	-14.667%
2023-04-17	0.3950	0.3950	0.3400	0.3400	-15.000%	30,637	-5.882%
2023-04-14	0.4200	0.4200	0.4000	0.4000	+8.108%	28,308	-20.000%
2023-04-13	0.4200	0.4200	0.3700	0.3700	-7.500%	70,000	-13.514%
2023-04-12	0.4700	0.4700	0.4000	0.4000	-11.111%	77,500	-20.000%
2023-04-11	0.4700	0.4700	0.4500	0.4500	+2.273%	2,000	-28.889%
2023-04-10	0.4500	0.4700	0.4400	0.4400	-5.376%	19,000	-27.273%
2023-04-06	0.4900	0.4900	0.4650	0.4650	+3.333%	10,500	-31.183%
2023-04-05	0.4800	0.4800	0.4500	0.4500	0.000%	16,000	-28.889%
2023-04-04	0.4300	0.4500	0.4050	0.4500	-5.263%	12,500	-28.889%
2023-04-03	0.4200	0.5500	0.4200	0.4750	+20.253%	23,500	-32.632%
2023-03-31	0.3850	0.4250	0.3800	0.3950	+8.219%	120,500	-18.987%
2023-03-30	0.3300	0.3650	0.3300	0.3650	+10.606%	67,500	-12.329%
2023-03-29	0.3700	0.3700	0.3300	0.3300	-5.714%	14,500	-3.030%
2023-03-28	0.3950	0.3950	0.3500	0.3500	-7.895%	19,400	-8.571%
2023-03-27	0.3850	0.3850	0.3800	0.3800	-5.000%	9,000	-15.789%
2023-03-24	0.3950	0.4000	0.3500	0.4000	+1.266%	135,316	-20.000%
2023-03-23	0.3950	0.3950	0.3950	0.3950	-1.250%	500	-18.987%
2023-03-22	0.3950	0.4000	0.3800	0.4000	0.000%	45,000	-20.000%
2023-03-21	0.3950	0.4000	0.3950	0.4000	+5.263%	1,500	-20.000%
2023-03-20	0.3950	0.3950	0.3800	0.3800	-3.797%	14,000	-15.789%
2023-03-17	0.3950	0.3950	0.3950	0.3950	0.000%	500	-18.987%
2023-03-16	0.3950	0.3950	0.3950	0.3950	+3.947%	500	-18.987%
2023-03-15	0.3900	0.3900	0.3800	0.3800	0.000%	13,500	-15.789%
2023-03-14	0.3950	0.4000	0.3800	0.3800	-3.797%	59,010	-15.789%
2023-03-13	0.3950	0.3950	0.3950	0.3950	+6.757%	500	-18.987%
2023-03-10	0.3900	0.3900	0.3600	0.3700	-7.500%	69,000	-13.514%
2023-03-09	0.4350	0.4350	0.4000	0.4000	-9.091%	5,000	-20.000%
2023-03-08	0.4400	0.4400	0.4350	0.4400	0.000%	21,000	-27.273%
2023-03-07	0.4350	0.4400	0.4350	0.4400	+4.762%	5,000	-27.273%
2023-03-06	0.4300	0.4300	0.4200	0.4200	+5.000%	49,500	-23.810%
2023-03-03	0.3900	0.4000	0.3900	0.4000	+2.564%	20,500	-20.000%
2023-03-02	0.3900	0.3900	0.3900	0.3900	0.000%	1,000	-17.949%
2023-03-01	0.3800	0.3900	0.3800	0.3900	0.000%	32,133	-17.949%
2023-02-28	0.4000	0.4000	0.3800	0.3900	0.000%	36,000	-17.949%
2023-02-27	0.3900	0.4000	0.3850	0.3900	0.000%	5,450	-17.949%
2023-02-24	0.3750	0.3900	0.3700	0.3900	+1.299%	103,027	-17.949%
2023-02-23	0.3600	0.3850	0.3500	0.3850	+13.235%	149,750	-16.883%
2023-02-22	0.4000	0.4000	0.3400	0.3400	-15.000%	147,500	-5.882%
2023-02-21	0.4150	0.4200	0.4000	0.4000	-1.235%	21,600	-20.000%
2023-02-17	0.4050	0.4050	0.4050	0.4050	+1.250%	700	-20.988%
2023-02-16	0.4150	0.4150	0.4000	0.4000	0.000%	7,838	-20.000%
2023-02-15	0.4150	0.4150	0.4000	0.4000	-2.439%	9,775	-20.000%
2023-02-14	0.4600	0.4600	0.4100	0.4100	-11.828%	18,000	-21.951%
2023-02-13	0.4650	0.4650	0.4650	0.4650	+3.333%	500	-31.183%
2023-02-10	0.4650	0.4650	0.4500	0.4500	0.000%	1,500	-28.889%
2023-02-09	0.4650	0.4650	0.4500	0.4500	+3.448%	1,800	-28.889%
2023-02-08	0.4700	0.4950	0.4350	0.4350	-11.224%	64,162	-26.437%
2023-02-07	0.4850	0.5000	0.4850	0.4900	+11.364%	96,500	-34.694%
2023-02-06	0.4300	0.4850	0.4300	0.4400	0.000%	12,500	-27.273%
2023-02-03	0.5200	0.5400	0.4400	0.4400	-13.725%	125,239	-27.273%
2023-02-02	0.5000	0.5800	0.5000	0.5100	+2.000%	96,000	-37.255%
2023-02-01	0.5400	0.5400	0.5000	0.5000	0.000%	18,500	-36.000%
2023-01-31	0.5400	0.5400	0.5000	0.5000	0.000%	50,000	-36.000%

.dark-mode .qpDpbc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpDpbc{ color: #333333; background-color: white; border: 2px solid #333333; }EPFEVERYDAY PEOPLE FINANCIALstock CVE

EPF
EVERYDAY PEOPLE FINANCIAL
stock CVE