Dark

BCK
BLIND CREEK RESOURCES LTD
stock CVE

Inactive

Dec 8, 2020

0.1000CAD+5.263%(+0.0050)35,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-08	0.1000	0.1050	0.1000	0.1000	+5.263%	35,000	0.000%
2020-12-07	0.0950	0.1050	0.0950	0.0950	-13.636%	89,056	+5.263%
2020-12-04	0.1100	0.1100	0.1100	0.1100	-12.000%	10,000	-9.091%
2020-12-01	0.1250	0.1250	0.1250	0.1250	+8.696%	11,000	-20.000%
2020-11-30	0.1150	0.1150	0.1050	0.1150	0.000%	36,000	-13.043%
2020-11-24	0.1150	0.1150	0.1150	0.1150	+4.545%	5,000	-13.043%
2020-11-20	0.1100	0.1100	0.1100	0.1100	-8.333%	27,000	-9.091%
2020-11-19	0.1200	0.1200	0.1200	0.1200	0.000%	1,500	-16.667%
2020-11-18	0.1200	0.1200	0.1200	0.1200	0.000%	2,000	-16.667%
2020-11-17	0.1200	0.1200	0.1200	0.1200	-7.692%	19,500	-16.667%
2020-11-12	0.1300	0.1300	0.1300	0.1300	-7.143%	500	-23.077%
2020-11-09	0.1400	0.1400	0.1400	0.1400	0.000%	5,000	-28.571%
2020-11-06	0.1400	0.1400	0.1400	0.1400	0.000%	15,000	-28.571%
2020-11-05	0.1400	0.1400	0.1050	0.1400	+27.273%	115,000	-28.571%
2020-11-02	0.1100	0.1500	0.1100	0.1100	+10.000%	33,200	-9.091%
2020-10-30	0.1000	0.1100	0.1000	0.1000	-4.762%	24,503	0.000%
2020-10-29	0.1050	0.1050	0.1050	0.1050	-4.545%	16,000	-4.762%
2020-10-28	0.1100	0.1100	0.1100	0.1100	-8.333%	11,000	-9.091%
2020-10-26	0.1200	0.1200	0.1200	0.1200	-14.286%	14,000	-16.667%
2020-10-20	0.1400	0.1400	0.1250	0.1400	+7.692%	54,000	-28.571%
2020-10-19	0.1300	0.1300	0.1200	0.1300	0.000%	36,500	-23.077%
2020-10-16	0.1300	0.1300	0.1050	0.1300	-3.704%	144,000	-23.077%
2020-10-15	0.1350	0.1350	0.1350	0.1350	0.000%	19,500	-25.926%
2020-10-14	0.1350	0.1350	0.1350	0.1350	-3.571%	19,000	-25.926%
2020-10-13	0.1400	0.1450	0.1350	0.1400	-6.667%	86,500	-28.571%
2020-10-09	0.1500	0.1700	0.1500	0.1500	0.000%	75,000	-33.333%
2020-10-08	0.1500	0.1550	0.1500	0.1500	-6.250%	69,900	-33.333%
2020-10-07	0.1600	0.1900	0.1600	0.1600	-5.882%	325,130	-37.500%
2020-10-06	0.1700	0.2000	0.1600	0.1700	+6.250%	365,080	-41.176%
2020-10-05	0.1600	0.1600	0.1100	0.1600	+39.130%	139,250	-37.500%
2020-10-02	0.1150	0.1150	0.1150	0.1150	0.000%	40,000	-13.043%
2020-10-01	0.1150	0.1150	0.1100	0.1150	+27.778%	33,000	-13.043%
2020-09-28	0.0900	0.0900	0.0900	0.0900	-21.739%	5,000	+11.111%
2020-09-25	0.1150	0.1150	0.1150	0.1150	+15.000%	1,100	-13.043%
2020-09-24	0.1000	0.1000	0.1000	0.1000	+11.111%	10,000	0.000%
2020-09-23	0.0900	0.0900	0.0900	0.0900	-10.000%	10,000	+11.111%
2020-09-22	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	0.000%
2020-09-21	0.1000	0.1000	0.0900	0.1000	-9.091%	79,000	0.000%
2020-09-18	0.1100	0.1150	0.1100	0.1100	-8.333%	81,500	-9.091%
2020-09-17	0.1200	0.1200	0.1050	0.1200	+9.091%	40,000	-16.667%
2020-09-16	0.1100	0.1100	0.1000	0.1100	0.000%	42,000	-9.091%
2020-09-14	0.1100	0.1150	0.1100	0.1100	-18.519%	18,500	-9.091%
2020-09-11	0.1350	0.1450	0.1350	0.1350	-6.897%	20,444	-25.926%
2020-09-10	0.1450	0.1450	0.1450	0.1450	0.000%	52,500	-31.034%
2020-09-09	0.1450	0.1450	0.1350	0.1450	+11.538%	72,000	-31.034%
2020-09-08	0.1300	0.1300	0.1050	0.1300	-3.704%	111,880	-23.077%
2020-09-03	0.1350	0.1350	0.1300	0.1350	+22.727%	16,000	-25.926%
2020-08-31	0.1100	0.1100	0.1000	0.1100	+4.762%	11,500	-9.091%
2020-08-28	0.1050	0.1100	0.1050	0.1050	-4.545%	8,600	-4.762%
2020-08-27	0.1100	0.1100	0.1100	0.1100	-4.348%	4,500	-9.091%
2020-08-26	0.1150	0.1150	0.1050	0.1150	+4.545%	37,224	-13.043%
2020-08-25	0.1100	0.1100	0.1100	0.1100	-4.348%	59,000	-9.091%
2020-08-24	0.1150	0.1200	0.1150	0.1150	-4.167%	3,950	-13.043%
2020-08-21	0.1200	0.1200	0.1150	0.1200	+14.286%	45,863	-16.667%
2020-08-20	0.1050	0.1250	0.1050	0.1050	-25.000%	58,500	-4.762%
2020-08-18	0.1400	0.1450	0.1300	0.1400	+3.704%	85,000	-28.571%
2020-08-17	0.1350	0.1350	0.1250	0.1350	-10.000%	40,500	-25.926%
2020-08-14	0.1500	0.1500	0.1400	0.1500	-3.226%	17,199	-33.333%
2020-08-13	0.1550	0.1600	0.1300	0.1550	+3.333%	143,000	-35.484%
2020-08-12	0.1500	0.2000	0.1100	0.1500	-21.053%	556,970	-33.333%
2020-08-11	0.1900	0.2350	0.1900	0.1900	-24.000%	133,500	-47.368%
2020-08-10	0.2500	0.2700	0.2000	0.2500	+31.579%	339,968	-60.000%
2020-08-07	0.1900	0.1900	0.1350	0.1900	+15.152%	302,058	-47.368%
2020-08-06	0.1650	0.2000	0.1500	0.1650	+10.000%	340,759	-39.394%
2020-08-05	0.1500	0.1500	0.0950	0.1500	+66.667%	480,771	-33.333%
2020-08-04	0.0900	0.0900	0.0850	0.0900	+5.882%	106,830	+11.111%
2020-07-31	0.0850	0.0850	0.0650	0.0850	+41.667%	64,000	+17.647%
2020-07-30	0.0600	0.0750	0.0600	0.0600	-29.412%	169,533	+66.667%
2020-07-29	0.0850	0.0850	0.0850	0.0850	0.000%	5,000	+17.647%
2020-07-28	0.0850	0.0850	0.0750	0.0850	+13.333%	59,000	+17.647%
2020-07-27	0.0750	0.0750	0.0700	0.0750	+15.385%	50,000	+33.333%
2020-07-24	0.0650	0.0650	0.0650	0.0650	0.000%	8,000	+53.846%
2020-07-23	0.0650	0.0650	0.0650	0.0650	0.000%	67,000	+53.846%
2020-07-22	0.0650	0.0750	0.0650	0.0650	-18.750%	46,000	+53.846%
2020-07-21	0.0800	0.0800	0.0650	0.0800	+45.455%	120,000	+25.000%
2020-07-20	0.0550	0.0650	0.0550	0.0550	-15.385%	85,200	+81.818%
2020-07-17	0.0650	0.0650	0.0650	0.0650	0.000%	5,000	+53.846%
2020-07-15	0.0650	0.0650	0.0650	0.0650	0.000%	16,500	+53.846%
2020-07-14	0.0650	0.0650	0.0550	0.0650	+30.000%	68,000	+53.846%
2020-07-13	0.0500	0.0500	0.0450	0.0500	+25.000%	135,000	+100.000%
2020-07-07	0.0400	0.0400	0.0350	0.0400	0.000%	130,000	+150.000%
2020-07-03	0.0400	0.0400	0.0400	0.0400	0.000%	7,000	+150.000%
2020-07-02	0.0400	0.0450	0.0400	0.0400	0.000%	28,970	+150.000%
2020-06-29	0.0400	0.0400	0.0350	0.0400	-11.111%	25,000	+150.000%
2020-06-23	0.0450	0.0450	0.0450	0.0450	0.000%	2,200	+122.222%
2020-06-22	0.0450	0.0450	0.0450	0.0450	0.000%	44,000	+122.222%
2020-06-19	0.0450	0.0450	0.0400	0.0450	+12.500%	25,000	+122.222%
2020-06-15	0.0400	0.0400	0.0350	0.0400	+14.286%	59,500	+150.000%
2020-06-11	0.0350	0.0350	0.0350	0.0350	-12.500%	10,785	+185.714%
2020-06-10	0.0400	0.0400	0.0350	0.0400	-11.111%	52,000	+150.000%
2020-06-01	0.0450	0.0450	0.0350	0.0450	+28.571%	42,775	+122.222%
2020-05-29	0.0350	0.0350	0.0350	0.0350	0.000%	40,000	+185.714%
2020-05-26	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	+185.714%
2020-05-21	0.0350	0.0350	0.0350	0.0350	0.000%	15,000	+185.714%
2020-05-20	0.0350	0.0400	0.0350	0.0350	-30.000%	40,000	+185.714%
2020-05-19	0.0500	0.0550	0.0500	0.0500	0.000%	150,000	+100.000%
2020-05-15	0.0500	0.0500	0.0350	0.0500	+42.857%	100,500	+100.000%
2020-05-14	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	+185.714%
2020-05-12	0.0300	0.0300	0.0300	0.0300	-25.000%	4,000	+233.333%
2020-05-11	0.0400	0.0400	0.0250	0.0400	+14.286%	18,065	+150.000%
2020-05-08	0.0350	0.0350	0.0350	0.0350	0.000%	117,000	+185.714%
2020-05-07	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	+185.714%
2020-05-05	0.0350	0.0350	0.0350	0.0350	0.000%	5,745	+185.714%
2020-05-04	0.0350	0.0350	0.0350	0.0350	0.000%	30,000	+185.714%
2020-04-29	0.0350	0.0350	0.0350	0.0350	+16.667%	9,275	+185.714%
2020-04-28	0.0300	0.0300	0.0300	0.0300	0.000%	11,000	+233.333%
2020-04-23	0.0300	0.0300	0.0300	0.0300	+50.000%	3,000	+233.333%
2020-04-22	0.0200	0.0200	0.0200	0.0200	-33.333%	1,000	+400.000%
2020-04-16	0.0300	0.0300	0.0300	0.0300	0.000%	9,000	+233.333%
2020-04-15	0.0300	0.0300	0.0300	0.0300	+50.000%	26,000	+233.333%
2020-04-14	0.0200	0.0200	0.0200	0.0200	-42.857%	25,000	+400.000%
2020-04-08	0.0350	0.0350	0.0250	0.0350	+75.000%	100,000	+185.714%
2020-04-02	0.0200	0.0200	0.0200	0.0200	+33.333%	14,000	+400.000%
2020-03-27	0.0150	0.0200	0.0150	0.0150	-25.000%	10,716	+566.667%
2020-03-26	0.0200	0.0200	0.0200	0.0200	+33.333%	95,000	+400.000%
2020-03-24	0.0150	0.0150	0.0150	0.0150	-40.000%	15,000	+566.667%
2020-03-20	0.0250	0.0250	0.0250	0.0250	+66.667%	13,000	+300.000%
2020-03-16	0.0150	0.0200	0.0150	0.0150	-40.000%	45,000	+566.667%
2020-03-12	0.0250	0.0250	0.0250	0.0250	0.000%	67,000	+300.000%
2020-03-11	0.0250	0.0250	0.0250	0.0250	-16.667%	70,000	+300.000%
2020-03-10	0.0300	0.0300	0.0300	0.0300	0.000%	36,000	+233.333%
2020-03-09	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	+233.333%
2020-03-06	0.0300	0.0300	0.0300	0.0300	0.000%	100,000	+233.333%
2020-03-04	0.0300	0.0350	0.0250	0.0300	-14.286%	103,000	+233.333%
2020-03-03	0.0350	0.0350	0.0350	0.0350	0.000%	36,000	+185.714%
2020-02-28	0.0350	0.0350	0.0350	0.0350	-12.500%	23,000	+185.714%
2020-02-25	0.0400	0.0400	0.0400	0.0400	-20.000%	43,000	+150.000%
2020-02-24	0.0500	0.0500	0.0450	0.0500	+42.857%	19,200	+100.000%
2020-02-21	0.0350	0.0350	0.0350	0.0350	-22.222%	6,500	+185.714%
2020-02-18	0.0450	0.0450	0.0450	0.0450	+12.500%	25,000	+122.222%
2020-02-14	0.0400	0.0400	0.0400	0.0400	-20.000%	73,000	+150.000%
2020-02-05	0.0500	0.0500	0.0500	0.0500	+11.111%	3,000	+100.000%
2020-02-04	0.0450	0.0450	0.0450	0.0450	0.000%	13,000	+122.222%
2020-01-20	0.0450	0.0450	0.0450	0.0450	+12.500%	11,000	+122.222%
2020-01-17	0.0400	0.0450	0.0400	0.0400	0.000%	78,355	+150.000%
2020-01-16	0.0400	0.0400	0.0400	0.0400	-11.111%	87,000	+150.000%
2020-01-14	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	+122.222%
2020-01-09	0.0450	0.0450	0.0450	0.0450	+28.571%	12,000	+122.222%
2020-01-08	0.0350	0.0350	0.0350	0.0350	-22.222%	13,000	+185.714%
2020-01-07	0.0450	0.0450	0.0450	0.0450	+28.571%	18,000	+122.222%
2019-12-23	0.0350	0.0350	0.0350	0.0350	0.000%	97,000	+185.714%
2019-12-11	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	+185.714%
2019-12-05	0.0350	0.0350	0.0350	0.0350	0.000%	41,000	+185.714%
2019-11-29	0.0350	0.0350	0.0350	0.0350	0.000%	35,000	+185.714%
2019-11-28	0.0350	0.0350	0.0350	0.0350	0.000%	28,000	+185.714%
2019-11-25	0.0350	0.0350	0.0350	0.0350	0.000%	19,000	+185.714%
2019-11-22	0.0350	0.0350	0.0350	0.0350	-22.222%	41,000	+185.714%
2019-11-11	0.0450	0.0450	0.0350	0.0450	+50.000%	16,000	+122.222%
2019-11-08	0.0300	0.0300	0.0300	0.0300	-25.000%	100,000	+233.333%
2019-11-06	0.0400	0.0400	0.0400	0.0400	+14.286%	120,000	+150.000%
2019-11-01	0.0350	0.0400	0.0350	0.0350	0.000%	4,500	+185.714%
2019-10-31	0.0350	0.0350	0.0350	0.0350	0.000%	119,000	+185.714%
2019-10-30	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	+185.714%
2019-10-28	0.0350	0.0350	0.0350	0.0350	0.000%	50,000	+185.714%
2019-10-18	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	+185.714%
2019-10-01	0.0400	0.0400	0.0400	0.0400	0.000%	50,000	+150.000%
2019-09-30	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	+150.000%
2019-09-27	0.0400	0.0400	0.0400	0.0400	-20.000%	40,000	+150.000%
2019-09-23	0.0500	0.0500	0.0450	0.0500	+25.000%	83,000	+100.000%
2019-09-20	0.0400	0.0400	0.0400	0.0400	-11.111%	10,000	+150.000%
2019-09-18	0.0450	0.0450	0.0450	0.0450	+12.500%	40,000	+122.222%
2019-09-12	0.0400	0.0450	0.0400	0.0400	-20.000%	65,500	+150.000%
2019-09-05	0.0500	0.0500	0.0450	0.0500	-9.091%	15,000	+100.000%
2019-09-04	0.0550	0.0550	0.0550	0.0550	0.000%	7,000	+81.818%
2019-09-03	0.0550	0.0550	0.0450	0.0550	+37.500%	151,000	+81.818%
2019-08-30	0.0400	0.0400	0.0400	0.0400	0.000%	56,200	+150.000%
2019-08-28	0.0400	0.0400	0.0400	0.0400	+14.286%	20,000	+150.000%
2019-08-23	0.0350	0.0400	0.0350	0.0350	-12.500%	28,000	+185.714%
2019-08-22	0.0400	0.0500	0.0350	0.0400	+33.333%	182,500	+150.000%
2019-08-21	0.0300	0.0350	0.0300	0.0300	-14.286%	65,000	+233.333%
2019-08-20	0.0350	0.0400	0.0350	0.0350	-12.500%	52,000	+185.714%
2019-08-12	0.0400	0.0400	0.0400	0.0400	0.000%	14,000	+150.000%
2019-08-09	0.0400	0.0400	0.0400	0.0400	0.000%	8,000	+150.000%
2019-08-08	0.0400	0.0450	0.0400	0.0400	-11.111%	3,000	+150.000%
2019-08-06	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	+122.222%
2019-07-29	0.0450	0.0450	0.0450	0.0450	-10.000%	27,000	+122.222%
2019-07-25	0.0500	0.0500	0.0450	0.0500	+11.111%	80,000	+100.000%
2019-07-24	0.0450	0.0550	0.0450	0.0450	0.000%	59,000	+122.222%
2019-07-22	0.0450	0.0450	0.0450	0.0450	-10.000%	5,454	+122.222%
2019-07-16	0.0500	0.0500	0.0500	0.0500	-9.091%	2,000	+100.000%
2019-07-11	0.0550	0.0550	0.0500	0.0550	0.000%	28,454	+81.818%
2019-07-05	0.0550	0.0550	0.0550	0.0550	+10.000%	1,000	+81.818%
2019-07-03	0.0500	0.0500	0.0500	0.0500	-16.667%	118,460	+100.000%
2019-06-24	0.0600	0.0600	0.0600	0.0600	+9.091%	51,000	+66.667%
2019-06-21	0.0550	0.0550	0.0550	0.0550	+10.000%	9,000	+81.818%
2019-06-13	0.0500	0.0500	0.0500	0.0500	-9.091%	6,000	+100.000%
2019-06-04	0.0550	0.0550	0.0450	0.0550	+22.222%	26,000	+81.818%
2019-06-03	0.0450	0.0450	0.0450	0.0450	-10.000%	33,000	+122.222%
2019-05-29	0.0500	0.0500	0.0500	0.0500	+11.111%	16,000	+100.000%
2019-05-28	0.0450	0.0450	0.0450	0.0450	0.000%	52,000	+122.222%
2019-05-27	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	+122.222%
2019-05-23	0.0450	0.0500	0.0450	0.0450	0.000%	121,000	+122.222%
2019-05-22	0.0450	0.0450	0.0450	0.0450	-10.000%	123,000	+122.222%
2019-05-21	0.0500	0.0500	0.0500	0.0500	+11.111%	11,000	+100.000%
2019-05-17	0.0450	0.0450	0.0450	0.0450	0.000%	105,000	+122.222%
2019-05-16	0.0450	0.0450	0.0450	0.0450	0.000%	70,000	+122.222%
2019-05-14	0.0450	0.0450	0.0450	0.0450	0.000%	25,000	+122.222%
2019-05-13	0.0450	0.0450	0.0450	0.0450	0.000%	45,710	+122.222%
2019-05-08	0.0450	0.0450	0.0450	0.0450	+12.500%	45,000	+122.222%
2019-05-07	0.0400	0.0450	0.0400	0.0400	-11.111%	82,050	+150.000%
2019-05-06	0.0450	0.0450	0.0450	0.0450	0.000%	6,000	+122.222%
2019-05-02	0.0450	0.0450	0.0450	0.0450	0.000%	44,000	+122.222%
2019-04-30	0.0450	0.0450	0.0450	0.0450	0.000%	46,500	+122.222%
2019-04-29	0.0450	0.0450	0.0450	0.0450	0.000%	67,000	+122.222%
2019-04-25	0.0450	0.0450	0.0450	0.0450	0.000%	35,125	+122.222%
2019-04-23	0.0450	0.0450	0.0450	0.0450	0.000%	40,000	+122.222%
2019-04-22	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	+122.222%
2019-04-18	0.0450	0.0450	0.0450	0.0450	0.000%	9,000	+122.222%
2019-04-17	0.0450	0.0450	0.0450	0.0450	-10.000%	24,000	+122.222%
2019-04-11	0.0500	0.0500	0.0400	0.0500	+11.111%	25,000	+100.000%
2019-04-05	0.0450	0.0450	0.0450	0.0450	-10.000%	23,660	+122.222%
2019-04-04	0.0500	0.0500	0.0500	0.0500	+11.111%	20,000	+100.000%
2019-04-01	0.0450	0.0450	0.0450	0.0450	+12.500%	40,000	+122.222%
2019-03-28	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	+150.000%
2019-03-27	0.0400	0.0450	0.0400	0.0400	-11.111%	152,000	+150.000%
2019-03-25	0.0450	0.0450	0.0450	0.0450	0.000%	38,000	+122.222%
2019-03-21	0.0450	0.0450	0.0450	0.0450	0.000%	76,600	+122.222%
2019-03-14	0.0450	0.0450	0.0450	0.0450	-10.000%	4,000	+122.222%
2019-03-11	0.0500	0.0500	0.0500	0.0500	0.000%	15,000	+100.000%
2019-03-07	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	+100.000%
2019-03-06	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+100.000%
2019-03-04	0.0500	0.0500	0.0500	0.0500	0.000%	21,000	+100.000%
2019-02-27	0.0500	0.0500	0.0500	0.0500	0.000%	12,000	+100.000%
2019-02-19	0.0500	0.0500	0.0500	0.0500	-9.091%	26,000	+100.000%
2019-02-15	0.0550	0.0550	0.0400	0.0550	+22.222%	111,250	+81.818%
2019-02-13	0.0450	0.0450	0.0450	0.0450	+12.500%	32,000	+122.222%
2019-02-11	0.0400	0.0400	0.0400	0.0400	0.000%	14,000	+150.000%
2019-02-08	0.0400	0.0400	0.0400	0.0400	-20.000%	25,000	+150.000%
2019-02-07	0.0500	0.0500	0.0500	0.0500	0.000%	41,000	+100.000%
2019-02-01	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+100.000%
2019-01-30	0.0500	0.0500	0.0500	0.0500	+11.111%	9,000	+100.000%
2019-01-28	0.0450	0.0450	0.0450	0.0450	+28.571%	19,000	+122.222%
2019-01-25	0.0350	0.0350	0.0350	0.0350	-12.500%	3,000	+185.714%
2019-01-10	0.0400	0.0400	0.0400	0.0400	0.000%	14,000	+150.000%
2019-01-08	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	+150.000%
2019-01-02	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	+150.000%
2018-12-27	0.0400	0.0400	0.0400	0.0400	+33.333%	133,000	+150.000%
2018-12-21	0.0300	0.0450	0.0300	0.0300	-14.286%	56,000	+233.333%
2018-12-20	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	+185.714%
2018-12-18	0.0400	0.0400	0.0400	0.0400	+14.286%	150,500	+150.000%
2018-12-17	0.0350	0.0350	0.0350	0.0350	0.000%	33,000	+185.714%
2018-12-13	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	+185.714%
2018-12-10	0.0350	0.0400	0.0350	0.0350	0.000%	62,000	+185.714%
2018-12-07	0.0350	0.0400	0.0350	0.0350	-12.500%	20,000	+185.714%
2018-12-06	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	+150.000%
2018-12-05	0.0400	0.0400	0.0350	0.0400	-20.000%	375,000	+150.000%
2018-12-04	0.0500	0.0500	0.0500	0.0500	+11.111%	30,000	+100.000%
2018-12-03	0.0450	0.0450	0.0450	0.0450	-10.000%	48,000	+122.222%
2018-11-30	0.0500	0.0500	0.0500	0.0500	0.000%	6,000	+100.000%
2018-11-27	0.0500	0.0500	0.0500	0.0500	+11.111%	39,000	+100.000%
2018-11-26	0.0450	0.0500	0.0450	0.0450	-18.182%	54,000	+122.222%
2018-11-22	0.0550	0.0550	0.0550	0.0550	0.000%	25,000	+81.818%
2018-11-21	0.0550	0.0550	0.0550	0.0550	0.000%	36,500	+81.818%
2018-11-20	0.0550	0.0550	0.0550	0.0550	-15.385%	50,000	+81.818%
2018-11-15	0.0650	0.0650	0.0450	0.0650	+8.333%	32,000	+53.846%
2018-11-13	0.0600	0.0600	0.0600	0.0600	0.000%	12,000	+66.667%
2018-11-07	0.0600	0.0600	0.0550	0.0600	-7.692%	40,500	+66.667%
2018-11-06	0.0650	0.0650	0.0450	0.0650	0.000%	12,500	+53.846%
2018-10-26	0.0650	0.0650	0.0650	0.0650	0.000%	7,500	+53.846%
2018-10-25	0.0650	0.0650	0.0450	0.0650	+30.000%	41,000	+53.846%
2018-10-24	0.0500	0.0550	0.0500	0.0500	-16.667%	25,000	+100.000%
2018-10-18	0.0600	0.0600	0.0600	0.0600	-7.692%	3,000	+66.667%
2018-10-11	0.0650	0.0650	0.0650	0.0650	-7.143%	4,000	+53.846%
2018-10-02	0.0700	0.0700	0.0700	0.0700	+40.000%	5,000	+42.857%
2018-09-28	0.0500	0.0500	0.0500	0.0500	0.000%	1,250	+100.000%
2018-09-24	0.0500	0.0500	0.0500	0.0500	-9.091%	10,000	+100.000%
2018-09-20	0.0550	0.0550	0.0500	0.0550	0.000%	20,716	+81.818%
2018-09-17	0.0550	0.0550	0.0550	0.0550	0.000%	19,000	+81.818%
2018-09-14	0.0550	0.0550	0.0550	0.0550	-8.333%	3,500	+81.818%
2018-09-13	0.0600	0.0600	0.0600	0.0600	+20.000%	15,000	+66.667%
2018-09-12	0.0500	0.0500	0.0500	0.0500	-28.571%	25,000	+100.000%
2018-09-11	0.0700	0.0700	0.0700	0.0700	0.000%	4,000	+42.857%
2018-09-05	0.0700	0.0700	0.0700	0.0700	+27.273%	18,000	+42.857%
2018-09-04	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	+81.818%
2018-08-29	0.0550	0.0550	0.0550	0.0550	-8.333%	23,000	+81.818%
2018-08-24	0.0600	0.0600	0.0600	0.0600	+9.091%	9,000	+66.667%
2018-08-23	0.0550	0.0550	0.0550	0.0550	0.000%	10,800	+81.818%
2018-08-21	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	+81.818%
2018-08-20	0.0550	0.0550	0.0550	0.0550	-8.333%	15,000	+81.818%
2018-08-17	0.0600	0.0600	0.0600	0.0600	0.000%	40,500	+66.667%
2018-08-16	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	+66.667%
2018-08-14	0.0600	0.0600	0.0600	0.0600	+9.091%	4,000	+66.667%
2018-08-10	0.0550	0.0600	0.0550	0.0550	-8.333%	50,000	+81.818%
2018-08-09	0.0600	0.0700	0.0500	0.0600	-14.286%	33,000	+66.667%
2018-08-02	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	+42.857%
2018-08-01	0.0700	0.0700	0.0700	0.0700	0.000%	20,000	+42.857%
2018-07-30	0.0700	0.0700	0.0500	0.0700	+16.667%	81,500	+42.857%
2018-07-27	0.0600	0.0600	0.0600	0.0600	-14.286%	9,500	+66.667%
2018-07-26	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	+42.857%
2018-07-25	0.0700	0.0750	0.0700	0.0700	-12.500%	81,000	+42.857%
2018-07-24	0.0800	0.0800	0.0800	0.0800	+6.667%	6,000	+25.000%
2018-07-23	0.0750	0.0800	0.0750	0.0750	-11.765%	17,000	+33.333%
2018-07-20	0.0850	0.0850	0.0850	0.0850	0.000%	31,000	+17.647%
2018-07-18	0.0850	0.0850	0.0850	0.0850	+6.250%	16,282	+17.647%
2018-07-10	0.0800	0.0850	0.0800	0.0800	-27.273%	23,500	+25.000%
2018-07-09	0.1100	0.1100	0.1100	0.1100	+37.500%	7,000	-9.091%
2018-07-05	0.0800	0.0800	0.0800	0.0800	-20.000%	16,500	+25.000%
2018-07-03	0.1000	0.1000	0.1000	0.1000	-13.043%	1,000	0.000%
2018-06-29	0.1150	0.1150	0.1150	0.1150	0.000%	1,000	-13.043%
2018-06-28	0.1150	0.1150	0.1150	0.1150	0.000%	2,000	-13.043%
2018-06-27	0.1150	0.1300	0.1150	0.1150	-14.815%	13,000	-13.043%
2018-06-22	0.1350	0.1400	0.1350	0.1350	+22.727%	6,000	-25.926%
2018-06-21	0.1100	0.1150	0.1100	0.1100	-15.385%	27,000	-9.091%
2018-06-20	0.1300	0.1300	0.1300	0.1300	+13.043%	3,000	-23.077%
2018-06-19	0.1150	0.1150	0.1150	0.1150	0.000%	5,000	-13.043%
2018-06-18	0.1150	0.1250	0.1150	0.1150	-8.000%	5,500	-13.043%
2018-06-15	0.1250	0.1250	0.1250	0.1250	-13.793%	2,500	-20.000%
2018-06-14	0.1450	0.1450	0.1450	0.1450	+16.000%	2,500	-31.034%
2018-06-08	0.1250	0.1250	0.1250	0.1250	-3.846%	10,000	-20.000%
2018-06-07	0.1300	0.1300	0.1300	0.1300	-3.704%	44,500	-23.077%
2018-06-06	0.1350	0.1350	0.1350	0.1350	+3.846%	15,000	-25.926%
2018-06-05	0.1300	0.1300	0.1300	0.1300	-21.212%	19,700	-23.077%
2018-06-04	0.1650	0.1650	0.1500	0.1650	-8.333%	16,500	-39.394%
2018-05-31	0.1800	0.1800	0.1800	0.1800	+22.034%	19,500	-44.444%
2018-05-30	0.1475	0.1623	0.1475	0.1475	-9.119%	92,881	-32.203%
2018-05-29	0.1623	0.1623	0.1623	0.1623	+10.034%	23,051	-38.386%
2018-05-25	0.1475	0.1475	0.1475	0.1475	0.000%	678	-32.203%
2018-05-24	0.1475	0.1475	0.1475	0.1475	0.000%	1,220	-32.203%
2018-05-23	0.1475	0.1623	0.1475	0.1475	0.000%	35,254	-32.203%
2018-05-22	0.1475	0.1475	0.1401	0.1475	+14.253%	98,092	-32.203%
2018-05-17	0.1291	0.1291	0.1291	0.1291	0.000%	678	-22.541%
2018-05-16	0.1291	0.1291	0.1291	0.1291	-5.352%	13,559	-22.541%
2018-05-15	0.1364	0.1364	0.1291	0.1364	+2.711%	35,254	-26.686%
2018-05-14	0.1328	0.1328	0.1328	0.1328	-5.211%	13,559	-24.699%
2018-05-11	0.1401	0.1401	0.1401	0.1401	-2.573%	6,780	-28.622%
2018-05-10	0.1438	0.1438	0.1438	0.1438	+2.641%	13,559	-30.459%
2018-05-09	0.1401	0.1401	0.1401	0.1401	0.000%	23,051	-28.622%
2018-05-08	0.1401	0.1401	0.1401	0.1401	0.000%	6,102	-28.622%
2018-05-07	0.1401	0.1401	0.1401	0.1401	+8.521%	4,068	-28.622%
2018-05-04	0.1291	0.1291	0.1291	0.1291	0.000%	8,136	-22.541%
2018-05-02	0.1291	0.1291	0.1254	0.1291	+9.407%	23,051	-22.541%
2018-05-01	0.1180	0.1254	0.1180	0.1180	-5.901%	37,288	-15.254%
2018-04-30	0.1254	0.1254	0.1254	0.1254	-10.493%	21,763	-20.255%
2018-04-27	0.1401	0.1696	0.1401	0.1401	+11.722%	70,475	-28.622%
2018-04-26	0.1254	0.1254	0.1254	0.1254	0.000%	11,525	-20.255%
2018-04-25	0.1254	0.1291	0.1217	0.1254	0.000%	103,051	-20.255%
2018-04-24	0.1254	0.1254	0.1254	0.1254	+3.040%	13,559	-20.255%
2018-04-23	0.1217	0.1254	0.1180	0.1217	-8.358%	167,268	-17.831%
2018-04-19	0.1328	0.1328	0.1254	0.1328	+5.901%	43,390	-24.699%
2018-04-18	0.1254	0.1254	0.1143	0.1254	+6.271%	28,746	-20.255%
2018-04-17	0.1180	0.1328	0.1180	0.1180	-11.145%	115,254	-15.254%
2018-04-16	0.1328	0.1364	0.1328	0.1328	-7.650%	44,068	-24.699%
2018-04-13	0.1438	0.1438	0.1328	0.1438	+5.425%	78,873	-30.459%
2018-04-11	0.1364	0.2102	0.1364	0.1364	-21.293%	688,881	-26.686%
2018-04-10	0.1733	0.1733	0.1549	0.1733	+6.778%	17,288	-42.297%
2018-04-09	0.1623	0.1623	0.1623	0.1623	+4.777%	18,305	-38.386%
2018-04-06	0.1549	0.1623	0.1475	0.1549	-4.559%	99,661	-35.442%
2018-04-05	0.1623	0.1623	0.1438	0.1623	+10.034%	32,542	-38.386%
2018-04-04	0.1475	0.1659	0.1475	0.1475	-13.031%	144,746	-32.203%
2018-04-03	0.1696	0.1770	0.1659	0.1696	-4.181%	25,085	-41.038%
2018-04-02	0.1770	0.1770	0.1659	0.1770	+2.135%	32,542	-43.503%
2018-03-29	0.1733	0.1733	0.1586	0.1733	+9.269%	40,678	-42.297%
2018-03-28	0.1586	0.1623	0.1586	0.1586	-4.400%	71,864	-36.948%
2018-03-27	0.1659	0.1659	0.1659	0.1659	-6.271%	27,186	-39.723%
2018-03-26	0.1770	0.1770	0.1770	0.1770	+4.363%	15,593	-43.503%
2018-03-23	0.1696	0.1696	0.1659	0.1696	+6.936%	16,949	-41.038%
2018-03-22	0.1586	0.1586	0.1586	0.1586	-12.230%	6,780	-36.948%
2018-03-21	0.1807	0.1807	0.1770	0.1807	+4.270%	16,271	-44.660%
2018-03-20	0.1733	0.1770	0.1623	0.1733	0.000%	112,678	-42.297%
2018-03-19	0.1733	0.1733	0.1733	0.1733	-9.645%	6,780	-42.297%
2018-03-16	0.1918	0.1918	0.1807	0.1918	+8.362%	67,119	-47.862%
2018-03-15	0.1770	0.1881	0.1623	0.1770	-4.013%	186,780	-43.503%
2018-03-14	0.1844	0.1991	0.1770	0.1844	-3.858%	140,339	-45.770%
2018-03-13	0.1918	0.1918	0.1918	0.1918	0.000%	33,898	-47.862%
2018-03-12	0.1918	0.1918	0.1844	0.1918	-7.119%	133,898	-47.862%
2018-03-09	0.2065	0.2065	0.1918	0.2065	0.000%	181,722	-51.574%
2018-03-08	0.2065	0.2065	0.1991	0.2065	+1.824%	87,797	-51.574%
2018-03-07	0.2028	0.2065	0.1954	0.2028	-1.792%	85,966	-50.690%
2018-03-06	0.2065	0.2139	0.2065	0.2065	-3.460%	108,560	-51.574%
2018-03-05	0.2139	0.2360	0.2028	0.2139	-9.364%	219,064	-53.249%

.dark-mode .kYTTnT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kYTTnT{ color: #333333; background-color: white; border: 2px solid #333333; }BCKBLIND CREEK RESOURCES LTDstock CVE

BCK
BLIND CREEK RESOURCES LTD
stock CVE