Dark

BAY
ASTON BAY HOLDINGS LTD
stock CVE

Inactive

Aug 2, 2024

0.1000CAD0.000%(0.0000)230,900

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.1000	0.1000	0.1000	0.1000	0.000%	230,900	0.000%
2024-08-01	0.1100	0.1100	0.1000	0.1000	-9.091%	239,500	0.000%
2024-07-31	0.1000	0.1200	0.1000	0.1100	+10.000%	514,065	-9.091%
2024-07-30	0.1000	0.1000	0.1000	0.1000	0.000%	110,200	0.000%
2024-07-29	0.1100	0.1100	0.1000	0.1000	0.000%	745,316	0.000%
2024-07-26	0.1100	0.1100	0.1000	0.1000	-9.091%	27,000	0.000%
2024-07-25	0.1000	0.1100	0.1000	0.1100	0.000%	21,500	-9.091%
2024-07-24	0.1100	0.1100	0.1000	0.1100	0.000%	121,500	-9.091%
2024-07-23	0.1100	0.1100	0.1000	0.1100	+10.000%	158,136	-9.091%
2024-07-22	0.1100	0.1100	0.1000	0.1000	-9.091%	299,526	0.000%
2024-07-19	0.1100	0.1100	0.1000	0.1100	0.000%	12,500	-9.091%
2024-07-18	0.1100	0.1100	0.1000	0.1100	0.000%	109,500	-9.091%
2024-07-17	0.1100	0.1100	0.1000	0.1100	0.000%	291,003	-9.091%
2024-07-16	0.1200	0.1200	0.1100	0.1100	-8.333%	401,341	-9.091%
2024-07-15	0.1200	0.1200	0.1200	0.1200	0.000%	55,545	-16.667%
2024-07-12	0.1200	0.1200	0.1200	0.1200	0.000%	8,000	-16.667%
2024-07-11	0.1100	0.1300	0.1100	0.1200	0.000%	189,500	-16.667%
2024-07-10	0.1200	0.1200	0.1000	0.1200	0.000%	949,134	-16.667%
2024-07-09	0.1200	0.1200	0.1100	0.1200	-7.692%	168,100	-16.667%
2024-07-08	0.1200	0.1300	0.1200	0.1300	0.000%	55,581	-23.077%
2024-07-05	0.1100	0.1300	0.1000	0.1300	+8.333%	548,626	-23.077%
2024-07-04	0.1100	0.1200	0.1100	0.1200	+9.091%	47,000	-16.667%
2024-07-03	0.1100	0.1100	0.1000	0.1100	0.000%	387,500	-9.091%
2024-07-02	0.1200	0.1200	0.1100	0.1100	-8.333%	910,317	-9.091%
2024-06-28	0.1200	0.1200	0.1200	0.1200	0.000%	137,775	-16.667%
2024-06-27	0.1200	0.1200	0.1200	0.1200	0.000%	358,900	-16.667%
2024-06-26	0.1200	0.1200	0.1200	0.1200	0.000%	244,000	-16.667%
2024-06-25	0.1200	0.1300	0.1200	0.1200	0.000%	320,620	-16.667%
2024-06-24	0.1200	0.1200	0.1100	0.1200	0.000%	249,008	-16.667%
2024-06-21	0.1000	0.1200	0.0950	0.1200	+20.000%	862,000	-16.667%
2024-06-20	0.1000	0.1000	0.1000	0.1000	0.000%	19,500	0.000%
2024-06-19	0.1000	0.1000	0.0950	0.1000	0.000%	74,297	0.000%
2024-06-18	0.1000	0.1000	0.1000	0.1000	0.000%	176,502	0.000%
2024-06-17	0.1100	0.1100	0.1000	0.1000	-9.091%	95,505	0.000%
2024-06-14	0.1100	0.1100	0.1000	0.1100	+10.000%	30,000	-9.091%
2024-06-13	0.1100	0.1100	0.1000	0.1000	-16.667%	51,500	0.000%
2024-06-12	0.1100	0.1200	0.1100	0.1200	+9.091%	209,055	-16.667%
2024-06-11	0.1100	0.1100	0.1000	0.1100	+10.000%	41,900	-9.091%
2024-06-10	0.1100	0.1100	0.1000	0.1000	-9.091%	70,400	0.000%
2024-06-07	0.1100	0.1100	0.1000	0.1100	0.000%	934,082	-9.091%
2024-06-06	0.1200	0.1200	0.1100	0.1100	-8.333%	184,300	-9.091%
2024-06-05	0.1200	0.1200	0.1200	0.1200	0.000%	2,000	-16.667%
2024-06-04	0.1200	0.1200	0.1200	0.1200	0.000%	72,215	-16.667%
2024-06-03	0.1200	0.1200	0.1100	0.1200	0.000%	137,396	-16.667%
2024-05-31	0.1200	0.1200	0.1200	0.1200	0.000%	206,921	-16.667%
2024-05-30	0.1200	0.1200	0.1200	0.1200	0.000%	244,587	-16.667%
2024-05-29	0.1300	0.1300	0.1200	0.1200	-7.692%	10,500	-16.667%
2024-05-28	0.1300	0.1300	0.1200	0.1300	0.000%	29,000	-23.077%
2024-05-27	0.1300	0.1300	0.1200	0.1300	0.000%	211,000	-23.077%
2024-05-24	0.1300	0.1300	0.1200	0.1300	0.000%	534,800	-23.077%
2024-05-23	0.1400	0.1400	0.1200	0.1300	-7.143%	138,300	-23.077%
2024-05-22	0.1400	0.1400	0.1400	0.1400	0.000%	186,850	-28.571%
2024-05-21	0.1400	0.1400	0.1400	0.1400	+7.692%	381,455	-28.571%
2024-05-17	0.1300	0.1400	0.1200	0.1300	+8.333%	657,983	-23.077%
2024-05-16	0.1200	0.1300	0.1200	0.1200	-7.692%	110,225	-16.667%
2024-05-15	0.1300	0.1300	0.1300	0.1300	0.000%	98,520	-23.077%
2024-05-14	0.1300	0.1300	0.1300	0.1300	0.000%	146,977	-23.077%
2024-05-13	0.1300	0.1300	0.1300	0.1300	+8.333%	111,100	-23.077%
2024-05-10	0.1300	0.1300	0.1200	0.1200	-7.692%	221,010	-16.667%
2024-05-09	0.1300	0.1300	0.1200	0.1300	0.000%	107,075	-23.077%
2024-05-08	0.1200	0.1300	0.1200	0.1300	+8.333%	392,550	-23.077%
2024-05-07	0.1200	0.1300	0.1200	0.1200	0.000%	417,765	-16.667%
2024-05-06	0.1200	0.1200	0.1200	0.1200	+9.091%	162,095	-16.667%
2024-05-02	0.1200	0.1200	0.1100	0.1100	-8.333%	35,000	-9.091%
2024-05-01	0.1200	0.1200	0.1100	0.1200	0.000%	173,500	-16.667%
2024-04-30	0.1100	0.1200	0.1100	0.1200	+9.091%	37,306	-16.667%
2024-04-29	0.1200	0.1200	0.1100	0.1100	-8.333%	63,535	-9.091%
2024-04-26	0.1200	0.1200	0.1200	0.1200	0.000%	163,700	-16.667%
2024-04-25	0.1300	0.1300	0.1100	0.1200	0.000%	381,965	-16.667%
2024-04-24	0.1200	0.1300	0.1200	0.1200	-7.692%	460,871	-16.667%
2024-04-23	0.1300	0.1400	0.1300	0.1300	0.000%	79,865	-23.077%
2024-04-22	0.1300	0.1400	0.1300	0.1300	0.000%	40,560	-23.077%
2024-04-19	0.1300	0.1400	0.1300	0.1300	0.000%	88,500	-23.077%
2024-04-18	0.1300	0.1350	0.1300	0.1300	0.000%	175,000	-23.077%
2024-04-17	0.1300	0.1300	0.1300	0.1300	0.000%	57,523	-23.077%
2024-04-16	0.1300	0.1300	0.1250	0.1300	0.000%	87,595	-23.077%
2024-04-15	0.1350	0.1400	0.1250	0.1300	-3.704%	968,299	-23.077%
2024-04-12	0.1350	0.1400	0.1350	0.1350	-3.571%	614,000	-25.926%
2024-04-11	0.1350	0.1400	0.1300	0.1400	+7.692%	226,069	-28.571%
2024-04-10	0.1300	0.1300	0.1250	0.1300	0.000%	222,694	-23.077%
2024-04-09	0.1300	0.1300	0.1300	0.1300	+4.000%	41,086	-23.077%
2024-04-08	0.1300	0.1300	0.1250	0.1250	0.000%	50,450	-20.000%
2024-04-05	0.1300	0.1300	0.1250	0.1250	0.000%	114,358	-20.000%
2024-04-04	0.1300	0.1300	0.1250	0.1250	-3.846%	204,501	-20.000%
2024-04-02	0.1400	0.1400	0.1300	0.1300	-7.143%	100,933	-23.077%
2024-04-01	0.1450	0.1450	0.1350	0.1400	+3.704%	58,072	-28.571%
2024-03-28	0.1400	0.1400	0.1300	0.1350	0.000%	252,300	-25.926%
2024-03-27	0.1300	0.1350	0.1300	0.1350	+8.000%	127,020	-25.926%
2024-03-26	0.1400	0.1450	0.1200	0.1250	-10.714%	870,485	-20.000%
2024-03-25	0.1450	0.1450	0.1400	0.1400	0.000%	44,000	-28.571%
2024-03-22	0.1350	0.1400	0.1350	0.1400	+3.704%	173,270	-28.571%
2024-03-21	0.1400	0.1400	0.1350	0.1350	0.000%	87,105	-25.926%
2024-03-20	0.1400	0.1450	0.1350	0.1350	-6.897%	286,428	-25.926%
2024-03-19	0.1500	0.1500	0.1400	0.1450	+3.571%	89,250	-31.034%
2024-03-15	0.1400	0.1400	0.1350	0.1400	0.000%	58,561	-28.571%
2024-03-14	0.1500	0.1550	0.1350	0.1400	-9.677%	310,210	-28.571%
2024-03-13	0.1500	0.1550	0.1500	0.1550	+3.333%	424,085	-35.484%
2024-03-12	0.1550	0.1550	0.1500	0.1500	0.000%	264,014	-33.333%
2024-03-11	0.1500	0.1550	0.1450	0.1500	+11.111%	488,899	-33.333%
2024-03-06	0.1300	0.1350	0.1300	0.1350	+3.846%	68,000	-25.926%
2024-03-05	0.1250	0.1350	0.1250	0.1300	+8.333%	55,350	-23.077%
2024-03-04	0.1250	0.1400	0.1200	0.1200	0.000%	539,608	-16.667%
2024-03-01	0.1200	0.1200	0.1150	0.1200	+4.348%	295,450	-16.667%
2024-02-29	0.1200	0.1200	0.1150	0.1150	0.000%	177,000	-13.043%
2024-02-28	0.1200	0.1200	0.1100	0.1150	0.000%	221,240	-13.043%
2024-02-27	0.1100	0.1200	0.1100	0.1150	+9.524%	314,040	-13.043%
2024-02-26	0.1050	0.1200	0.1050	0.1050	+5.000%	369,500	-4.762%
2024-02-23	0.1000	0.1050	0.1000	0.1000	0.000%	155,853	0.000%
2024-02-22	0.1100	0.1100	0.1000	0.1000	-9.091%	543,210	0.000%
2024-02-21	0.1050	0.1150	0.1050	0.1100	+10.000%	172,000	-9.091%
2024-02-20	0.1100	0.1100	0.1000	0.1000	-9.091%	230,500	0.000%
2024-02-16	0.1150	0.1150	0.1100	0.1100	-4.348%	112,809	-9.091%
2024-02-15	0.1200	0.1200	0.1100	0.1150	0.000%	110,318	-13.043%
2024-02-14	0.1050	0.1150	0.1050	0.1150	+9.524%	133,300	-13.043%
2024-02-13	0.1150	0.1150	0.1050	0.1050	-8.696%	172,380	-4.762%
2024-02-12	0.1200	0.1250	0.1150	0.1150	-8.000%	136,500	-13.043%
2024-02-09	0.1250	0.1250	0.1200	0.1250	0.000%	41,320	-20.000%
2024-02-08	0.1200	0.1300	0.1200	0.1250	+4.167%	360,433	-20.000%
2024-02-07	0.1200	0.1200	0.1150	0.1200	0.000%	260,500	-16.667%
2024-02-06	0.1050	0.1250	0.1050	0.1200	+14.286%	879,987	-16.667%
2024-02-05	0.1050	0.1050	0.1000	0.1050	+5.000%	160,289	-4.762%
2024-02-02	0.1050	0.1050	0.1000	0.1000	-4.762%	64,848	0.000%
2024-02-01	0.0950	0.1050	0.0950	0.1050	+5.000%	576,500	-4.762%
2024-01-31	0.1100	0.1100	0.0900	0.1000	-9.091%	1,655,959	0.000%
2024-01-30	0.1350	0.1500	0.1100	0.1100	-26.667%	2,234,921	-9.091%
2024-01-29	0.1500	0.1500	0.1350	0.1500	+7.143%	1,643,893	-33.333%
2024-01-26	0.1350	0.1400	0.1300	0.1400	0.000%	678,454	-28.571%
2024-01-25	0.1200	0.1450	0.1150	0.1400	+21.739%	1,526,475	-28.571%
2024-01-24	0.1150	0.1150	0.1100	0.1150	-4.167%	462,108	-13.043%
2024-01-23	0.1150	0.1200	0.1100	0.1200	+4.348%	169,300	-16.667%
2024-01-22	0.1050	0.1150	0.1050	0.1150	+4.545%	295,100	-13.043%
2024-01-19	0.1100	0.1100	0.1000	0.1100	0.000%	315,000	-9.091%
2024-01-18	0.1150	0.1150	0.1000	0.1100	-8.333%	844,477	-9.091%
2024-01-17	0.1250	0.1350	0.1150	0.1200	-14.286%	1,110,448	-16.667%
2024-01-16	0.1100	0.1450	0.1000	0.1400	+27.273%	2,512,704	-28.571%
2024-01-15	0.0800	0.1100	0.0800	0.1100	+37.500%	2,917,179	-9.091%
2024-01-12	0.0750	0.0800	0.0750	0.0800	+6.667%	32,000	+25.000%
2024-01-11	0.0700	0.0750	0.0700	0.0750	0.000%	258,008	+33.333%
2024-01-10	0.0750	0.0750	0.0750	0.0750	+7.143%	701,145	+33.333%
2024-01-09	0.0750	0.0750	0.0700	0.0700	-6.667%	305,207	+42.857%
2024-01-08	0.0800	0.0850	0.0750	0.0750	-11.765%	1,069,720	+33.333%
2024-01-05	0.0850	0.0850	0.0800	0.0850	+6.250%	1,008,810	+17.647%
2024-01-04	0.0600	0.0900	0.0600	0.0800	+33.333%	3,045,264	+25.000%
2024-01-03	0.0650	0.0650	0.0600	0.0600	-7.692%	135,200	+66.667%
2024-01-02	0.0650	0.0650	0.0650	0.0650	0.000%	44,000	+53.846%
2023-12-29	0.0650	0.0650	0.0650	0.0650	0.000%	20,000	+53.846%
2023-12-28	0.0650	0.0650	0.0650	0.0650	+8.333%	3,000	+53.846%
2023-12-27	0.0600	0.0650	0.0600	0.0600	0.000%	199,794	+66.667%
2023-12-22	0.0600	0.0600	0.0550	0.0600	0.000%	341,462	+66.667%
2023-12-21	0.0600	0.0650	0.0550	0.0600	0.000%	678,175	+66.667%
2023-12-20	0.0600	0.0600	0.0550	0.0600	0.000%	679,400	+66.667%
2023-12-19	0.0600	0.0600	0.0550	0.0600	0.000%	1,582,400	+66.667%
2023-12-18	0.0600	0.0600	0.0550	0.0600	+9.091%	54,000	+66.667%
2023-12-15	0.0550	0.0600	0.0550	0.0550	-8.333%	74,000	+81.818%
2023-12-14	0.0600	0.0600	0.0600	0.0600	0.000%	36,200	+66.667%
2023-12-13	0.0550	0.0600	0.0550	0.0600	0.000%	56,007	+66.667%
2023-12-12	0.0550	0.0600	0.0550	0.0600	0.000%	72,000	+66.667%
2023-12-11	0.0600	0.0600	0.0600	0.0600	0.000%	47,400	+66.667%
2023-12-08	0.0600	0.0600	0.0600	0.0600	0.000%	35,100	+66.667%
2023-12-07	0.0600	0.0600	0.0550	0.0600	0.000%	81,618	+66.667%
2023-12-06	0.0650	0.0650	0.0600	0.0600	-7.692%	339,000	+66.667%
2023-12-05	0.0650	0.0650	0.0650	0.0650	0.000%	309,000	+53.846%
2023-12-04	0.0650	0.0650	0.0600	0.0650	+8.333%	165,000	+53.846%
2023-12-01	0.0600	0.0650	0.0600	0.0600	0.000%	492,010	+66.667%
2023-11-30	0.0550	0.0600	0.0550	0.0600	+9.091%	83,577	+66.667%
2023-11-29	0.0550	0.0550	0.0500	0.0550	0.000%	453,000	+81.818%
2023-11-28	0.0550	0.0550	0.0550	0.0550	0.000%	271,000	+81.818%
2023-11-27	0.0550	0.0550	0.0550	0.0550	0.000%	166,244	+81.818%
2023-11-24	0.0550	0.0550	0.0500	0.0550	0.000%	104,000	+81.818%
2023-11-23	0.0550	0.0550	0.0500	0.0550	0.000%	97,025	+81.818%
2023-11-22	0.0550	0.0550	0.0500	0.0550	0.000%	99,000	+81.818%
2023-11-21	0.0550	0.0550	0.0500	0.0550	+10.000%	357,000	+81.818%
2023-11-20	0.0550	0.0550	0.0500	0.0500	0.000%	334,430	+100.000%
2023-11-17	0.0600	0.0600	0.0500	0.0500	-9.091%	1,674,245	+100.000%
2023-11-16	0.0650	0.0650	0.0550	0.0550	-8.333%	1,121,500	+81.818%
2023-11-15	0.0600	0.0600	0.0550	0.0600	0.000%	203,000	+66.667%
2023-11-14	0.0600	0.0650	0.0600	0.0600	0.000%	308,000	+66.667%
2023-11-13	0.0600	0.0650	0.0600	0.0600	0.000%	196,000	+66.667%
2023-11-10	0.0600	0.0650	0.0550	0.0600	0.000%	252,126	+66.667%
2023-11-09	0.0600	0.0650	0.0600	0.0600	-7.692%	151,820	+66.667%
2023-11-08	0.0600	0.0650	0.0600	0.0650	+8.333%	45,001	+53.846%
2023-11-07	0.0650	0.0650	0.0600	0.0600	-7.692%	41,000	+66.667%
2023-11-06	0.0650	0.0650	0.0600	0.0650	0.000%	200,105	+53.846%
2023-11-03	0.0650	0.0650	0.0650	0.0650	0.000%	61,696	+53.846%
2023-11-02	0.0650	0.0650	0.0650	0.0650	0.000%	151,005	+53.846%
2023-11-01	0.0600	0.0650	0.0550	0.0650	+18.182%	358,056	+53.846%
2023-10-31	0.0550	0.0550	0.0550	0.0550	0.000%	33,759	+81.818%
2023-10-30	0.0600	0.0600	0.0550	0.0550	-8.333%	297,000	+81.818%
2023-10-27	0.0550	0.0600	0.0550	0.0600	+9.091%	119,016	+66.667%
2023-10-26	0.0600	0.0600	0.0550	0.0550	-8.333%	330,515	+81.818%
2023-10-25	0.0550	0.0600	0.0550	0.0600	+9.091%	891,016	+66.667%
2023-10-24	0.0600	0.0600	0.0500	0.0550	-8.333%	251,100	+81.818%
2023-10-23	0.0550	0.0600	0.0550	0.0600	+9.091%	139,000	+66.667%
2023-10-20	0.0600	0.0600	0.0550	0.0550	-8.333%	473,700	+81.818%
2023-10-19	0.0550	0.0600	0.0550	0.0600	0.000%	98,000	+66.667%
2023-10-18	0.0600	0.0600	0.0600	0.0600	0.000%	475,000	+66.667%
2023-10-17	0.0650	0.0650	0.0600	0.0600	-7.692%	172,158	+66.667%
2023-10-16	0.0600	0.0650	0.0600	0.0650	0.000%	479,090	+53.846%
2023-10-13	0.0700	0.0700	0.0650	0.0650	0.000%	149,400	+53.846%
2023-10-12	0.0650	0.0700	0.0650	0.0650	0.000%	385,900	+53.846%
2023-10-11	0.0750	0.0750	0.0650	0.0650	-7.143%	642,000	+53.846%
2023-10-10	0.0750	0.0750	0.0700	0.0700	-6.667%	225,000	+42.857%
2023-10-06	0.0700	0.0750	0.0650	0.0750	+15.385%	1,102,001	+33.333%
2023-10-05	0.0700	0.0700	0.0600	0.0650	0.000%	1,022,571	+53.846%
2023-10-04	0.0700	0.0700	0.0600	0.0650	-13.333%	635,070	+53.846%
2023-10-03	0.0750	0.0750	0.0700	0.0750	0.000%	371,649	+33.333%
2023-10-02	0.0600	0.0750	0.0600	0.0750	+15.385%	1,152,121	+33.333%
2023-09-29	0.0700	0.0700	0.0550	0.0650	-13.333%	2,764,092	+53.846%
2023-09-28	0.0750	0.0800	0.0700	0.0750	0.000%	1,085,242	+33.333%
2023-09-27	0.0850	0.1000	0.0700	0.0750	-6.250%	3,247,210	+33.333%
2023-09-26	0.1100	0.1200	0.0750	0.0800	-50.000%	6,811,878	+25.000%
2023-09-25	0.1700	0.1700	0.1600	0.1600	-3.030%	628,639	-37.500%
2023-09-22	0.1800	0.1800	0.1650	0.1650	-8.333%	352,351	-39.394%
2023-09-21	0.1800	0.1800	0.1700	0.1800	-2.703%	353,500	-44.444%
2023-09-20	0.1600	0.1850	0.1600	0.1850	+12.121%	869,900	-45.946%
2023-09-19	0.1700	0.1700	0.1500	0.1650	-2.941%	924,837	-39.394%
2023-09-18	0.1700	0.1700	0.1650	0.1700	+3.030%	381,086	-41.176%
2023-09-15	0.1700	0.1750	0.1650	0.1650	-2.941%	416,270	-39.394%
2023-09-14	0.1800	0.1800	0.1650	0.1700	-5.556%	606,443	-41.176%
2023-09-13	0.1700	0.1800	0.1600	0.1800	+5.882%	460,200	-44.444%
2023-09-12	0.1750	0.1750	0.1500	0.1700	0.000%	910,737	-41.176%
2023-09-11	0.1850	0.1850	0.1650	0.1700	-10.526%	961,287	-41.176%
2023-09-08	0.1750	0.2000	0.1700	0.1900	+11.765%	2,237,191	-47.368%
2023-09-07	0.1800	0.1850	0.1700	0.1700	-8.108%	1,316,925	-41.176%
2023-09-06	0.2000	0.2000	0.1750	0.1850	-13.953%	3,469,677	-45.946%
2023-09-05	0.2300	0.2350	0.2050	0.2150	-29.508%	4,450,018	-53.488%
2023-09-01	0.2450	0.3100	0.2450	0.3050	+35.556%	4,194,617	-67.213%
2023-08-31	0.2300	0.2300	0.2150	0.2250	+2.273%	358,019	-55.556%
2023-08-30	0.2300	0.2450	0.2200	0.2200	0.000%	704,305	-54.545%
2023-08-29	0.2100	0.2550	0.2100	0.2200	+4.762%	876,340	-54.545%
2023-08-28	0.2150	0.2150	0.1950	0.2100	-2.326%	856,089	-52.381%
2023-08-25	0.2100	0.2300	0.2100	0.2150	0.000%	729,506	-53.488%
2023-08-24	0.2400	0.2400	0.2000	0.2150	-10.417%	2,959,263	-53.488%
2023-08-23	0.2650	0.2650	0.2400	0.2400	-7.692%	1,431,682	-58.333%
2023-08-22	0.2700	0.3000	0.2600	0.2600	+1.961%	2,837,235	-61.538%
2023-08-21	0.2300	0.2550	0.2300	0.2550	+4.938%	756,032	-60.784%
2023-08-18	0.2400	0.2500	0.2250	0.2430	-0.816%	1,229,016	-58.848%
2023-08-17	0.2800	0.2950	0.2300	0.2450	-12.500%	3,406,740	-59.184%
2023-08-16	0.3050	0.3400	0.2800	0.2800	-8.197%	4,288,101	-64.286%
2023-08-15	0.2150	0.3050	0.2150	0.3050	+38.636%	3,567,777	-67.213%
2023-08-14	0.2200	0.2300	0.2000	0.2200	-6.383%	2,720,803	-54.545%
2023-08-11	0.2300	0.2350	0.2050	0.2350	0.000%	1,206,719	-57.447%
2023-08-10	0.2500	0.2600	0.2050	0.2350	-6.000%	3,392,864	-57.447%
2023-08-09	0.2350	0.3050	0.2200	0.2500	+25.000%	8,951,569	-60.000%
2023-08-08	0.1200	0.2200	0.1200	0.2000	+66.667%	14,288,523	-50.000%
2023-08-04	0.0850	0.1200	0.0850	0.1200	+41.176%	6,452,473	-16.667%
2023-08-03	0.0950	0.1000	0.0800	0.0850	-19.048%	1,578,292	+17.647%
2023-08-02	0.0600	0.1050	0.0600	0.1050	+162.500%	9,030,086	-4.762%
2023-07-28	0.0450	0.0450	0.0400	0.0400	0.000%	55,000	+150.000%
2023-07-27	0.0400	0.0450	0.0350	0.0400	0.000%	216,000	+150.000%
2023-07-26	0.0450	0.0450	0.0400	0.0400	-11.111%	115,000	+150.000%
2023-07-25	0.0400	0.0450	0.0400	0.0450	0.000%	71,000	+122.222%
2023-07-24	0.0400	0.0450	0.0400	0.0450	+12.500%	32,000	+122.222%
2023-07-21	0.0400	0.0450	0.0400	0.0400	-11.111%	52,100	+150.000%
2023-07-20	0.0400	0.0450	0.0400	0.0450	0.000%	7,000	+122.222%
2023-07-19	0.0450	0.0450	0.0400	0.0450	+12.500%	36,298	+122.222%
2023-07-18	0.0450	0.0450	0.0400	0.0400	0.000%	272,000	+150.000%
2023-07-17	0.0500	0.0500	0.0350	0.0400	-11.111%	453,000	+150.000%
2023-07-14	0.0500	0.0500	0.0450	0.0450	0.000%	52,000	+122.222%
2023-07-13	0.0500	0.0500	0.0450	0.0450	-10.000%	192,000	+122.222%
2023-07-10	0.0500	0.0500	0.0500	0.0500	+11.111%	1,000	+100.000%
2023-07-07	0.0500	0.0500	0.0450	0.0450	0.000%	31,000	+122.222%
2023-07-06	0.0500	0.0550	0.0450	0.0450	-10.000%	79,000	+122.222%
2023-07-05	0.0500	0.0500	0.0500	0.0500	-9.091%	52,000	+100.000%
2023-07-04	0.0500	0.0550	0.0500	0.0550	+10.000%	122,010	+81.818%
2023-06-30	0.0500	0.0550	0.0500	0.0500	0.000%	153,000	+100.000%
2023-06-29	0.0500	0.0500	0.0500	0.0500	0.000%	3,780	+100.000%
2023-06-28	0.0450	0.0550	0.0350	0.0500	0.000%	796,500	+100.000%
2023-06-27	0.0500	0.0500	0.0500	0.0500	0.000%	16,000	+100.000%
2023-06-26	0.0500	0.0500	0.0500	0.0500	+11.111%	6,000	+100.000%
2023-06-23	0.0450	0.0450	0.0450	0.0450	-10.000%	22,460	+122.222%
2023-06-22	0.0550	0.0550	0.0500	0.0500	-9.091%	325,700	+100.000%
2023-06-21	0.0500	0.0550	0.0500	0.0550	+10.000%	141,200	+81.818%
2023-06-20	0.0500	0.0550	0.0500	0.0500	-9.091%	130,000	+100.000%
2023-06-19	0.0500	0.0550	0.0500	0.0550	+10.000%	159,900	+81.818%
2023-06-16	0.0450	0.0550	0.0450	0.0500	+11.111%	880,001	+100.000%
2023-06-15	0.0450	0.0450	0.0450	0.0450	0.000%	168,000	+122.222%
2023-06-14	0.0400	0.0450	0.0400	0.0450	+12.500%	86,000	+122.222%
2023-06-13	0.0400	0.0450	0.0400	0.0400	+14.286%	356,000	+150.000%
2023-06-12	0.0350	0.0350	0.0350	0.0350	0.000%	181,000	+185.714%
2023-06-09	0.0350	0.0350	0.0350	0.0350	-12.500%	13,500	+185.714%
2023-06-08	0.0400	0.0400	0.0400	0.0400	0.000%	376,000	+150.000%
2023-06-07	0.0400	0.0400	0.0400	0.0400	+14.286%	142,000	+150.000%
2023-06-06	0.0350	0.0350	0.0350	0.0350	0.000%	101,000	+185.714%
2023-06-05	0.0350	0.0350	0.0350	0.0350	0.000%	60,000	+185.714%
2023-06-02	0.0350	0.0350	0.0350	0.0350	0.000%	33,000	+185.714%
2023-06-01	0.0350	0.0350	0.0350	0.0350	+16.667%	2,000	+185.714%
2023-05-31	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000	+233.333%
2023-05-30	0.0350	0.0350	0.0350	0.0350	-12.500%	20,000	+185.714%
2023-05-29	0.0300	0.0400	0.0300	0.0400	+14.286%	126,000	+150.000%
2023-05-26	0.0350	0.0350	0.0350	0.0350	0.000%	22,000	+185.714%
2023-05-25	0.0350	0.0350	0.0350	0.0350	-12.500%	20,000	+185.714%
2023-05-24	0.0350	0.0400	0.0350	0.0400	0.000%	53,500	+150.000%
2023-05-23	0.0400	0.0400	0.0350	0.0400	0.000%	113,750	+150.000%
2023-05-19	0.0350	0.0400	0.0350	0.0400	+33.333%	705,500	+150.000%
2023-05-18	0.0300	0.0300	0.0300	0.0300	0.000%	131,000	+233.333%
2023-05-17	0.0400	0.0400	0.0300	0.0300	-25.000%	1,111,500	+233.333%
2023-05-16	0.0400	0.0400	0.0400	0.0400	-11.111%	55,000	+150.000%
2023-05-12	0.0400	0.0450	0.0400	0.0450	+12.500%	45,827	+122.222%
2023-05-11	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	+150.000%
2023-05-10	0.0350	0.0400	0.0350	0.0400	0.000%	30,000	+150.000%
2023-05-09	0.0400	0.0400	0.0400	0.0400	0.000%	71,750	+150.000%
2023-05-08	0.0400	0.0400	0.0400	0.0400	-11.111%	74,000	+150.000%
2023-05-05	0.0400	0.0450	0.0400	0.0450	+28.571%	420,075	+122.222%
2023-05-02	0.0350	0.0350	0.0350	0.0350	-12.500%	2,327	+185.714%
2023-05-01	0.0400	0.0400	0.0400	0.0400	+14.286%	135,500	+150.000%
2023-04-28	0.0350	0.0350	0.0350	0.0350	-12.500%	200,000	+185.714%
2023-04-27	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	+150.000%
2023-04-26	0.0350	0.0350	0.0350	0.0350	-12.500%	4,000	+185.714%
2023-04-24	0.0400	0.0400	0.0400	0.0400	0.000%	25,050	+150.000%
2023-04-21	0.0400	0.0400	0.0400	0.0400	+14.286%	40,000	+150.000%
2023-04-20	0.0350	0.0350	0.0300	0.0350	-12.500%	645,000	+185.714%
2023-04-19	0.0350	0.0400	0.0350	0.0400	0.000%	13,000	+150.000%
2023-04-18	0.0400	0.0400	0.0400	0.0400	0.000%	16,000	+150.000%
2023-04-14	0.0400	0.0400	0.0400	0.0400	0.000%	164,000	+150.000%
2023-04-12	0.0400	0.0400	0.0350	0.0400	+14.286%	110,000	+150.000%
2023-04-11	0.0350	0.0350	0.0350	0.0350	-12.500%	2,000	+185.714%
2023-04-10	0.0400	0.0400	0.0350	0.0400	0.000%	229,500	+150.000%
2023-04-06	0.0350	0.0400	0.0350	0.0400	+14.286%	230,000	+150.000%
2023-04-05	0.0350	0.0350	0.0300	0.0350	0.000%	32,918	+185.714%
2023-04-04	0.0350	0.0350	0.0350	0.0350	0.000%	41,000	+185.714%
2023-04-03	0.0350	0.0350	0.0350	0.0350	+16.667%	63,100	+185.714%
2023-03-31	0.0350	0.0350	0.0300	0.0300	0.000%	374,000	+233.333%
2023-03-30	0.0300	0.0300	0.0300	0.0300	0.000%	718,000	+233.333%
2023-03-29	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+233.333%
2023-03-28	0.0300	0.0300	0.0300	0.0300	+20.000%	70,000	+233.333%
2023-03-27	0.0300	0.0300	0.0250	0.0250	-16.667%	140,000	+300.000%
2023-03-24	0.0300	0.0300	0.0300	0.0300	0.000%	164,000	+233.333%
2023-03-23	0.0300	0.0300	0.0300	0.0300	0.000%	246,800	+233.333%
2023-03-22	0.0300	0.0300	0.0300	0.0300	0.000%	100,000	+233.333%
2023-03-20	0.0300	0.0300	0.0300	0.0300	+20.000%	131,000	+233.333%
2023-03-17	0.0300	0.0300	0.0250	0.0250	0.000%	57,000	+300.000%
2023-03-15	0.0300	0.0300	0.0250	0.0250	-16.667%	50,000	+300.000%
2023-03-10	0.0300	0.0300	0.0300	0.0300	0.000%	162,000	+233.333%
2023-03-09	0.0300	0.0300	0.0300	0.0300	+20.000%	81,000	+233.333%
2023-03-08	0.0250	0.0250	0.0250	0.0250	-16.667%	24,000	+300.000%
2023-03-07	0.0300	0.0300	0.0300	0.0300	0.000%	165,250	+233.333%
2023-03-06	0.0300	0.0300	0.0300	0.0300	0.000%	78,500	+233.333%
2023-03-03	0.0300	0.0300	0.0300	0.0300	0.000%	17,000	+233.333%
2023-03-01	0.0300	0.0300	0.0300	0.0300	0.000%	137,200	+233.333%
2023-02-28	0.0300	0.0300	0.0300	0.0300	0.000%	42,000	+233.333%
2023-02-27	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	+233.333%
2023-02-24	0.0300	0.0300	0.0300	0.0300	0.000%	51,000	+233.333%
2023-02-22	0.0300	0.0300	0.0300	0.0300	0.000%	61,468	+233.333%
2023-02-21	0.0300	0.0300	0.0300	0.0300	0.000%	267,028	+233.333%
2023-02-16	0.0250	0.0300	0.0250	0.0300	+20.000%	321,800	+233.333%
2023-02-15	0.0250	0.0250	0.0250	0.0250	-16.667%	856,000	+300.000%
2023-02-14	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	+233.333%
2023-02-13	0.0250	0.0250	0.0250	0.0250	-16.667%	300,000	+300.000%
2023-02-10	0.0300	0.0300	0.0300	0.0300	0.000%	2,010	+233.333%
2023-02-09	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	+233.333%
2023-02-08	0.0350	0.0350	0.0300	0.0300	0.000%	83,433	+233.333%
2023-02-07	0.0250	0.0300	0.0250	0.0300	0.000%	9,100	+233.333%
2023-02-06	0.0300	0.0300	0.0300	0.0300	0.000%	286,350	+233.333%
2023-02-03	0.0350	0.0350	0.0300	0.0300	0.000%	65,000	+233.333%
2023-02-02	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+233.333%
2023-02-01	0.0300	0.0300	0.0300	0.0300	+20.000%	366,000	+233.333%
2023-01-31	0.0300	0.0300	0.0250	0.0250	-16.667%	222,000	+300.000%
2023-01-30	0.0300	0.0300	0.0300	0.0300	-14.286%	314,000	+233.333%
2023-01-27	0.0350	0.0350	0.0300	0.0350	+16.667%	54,000	+185.714%
2023-01-26	0.0300	0.0350	0.0300	0.0300	0.000%	102,000	+233.333%
2023-01-25	0.0300	0.0300	0.0300	0.0300	0.000%	86,000	+233.333%
2023-01-24	0.0300	0.0300	0.0300	0.0300	0.000%	306,000	+233.333%
2023-01-23	0.0300	0.0300	0.0300	0.0300	0.000%	67,250	+233.333%
2023-01-20	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+233.333%
2023-01-19	0.0300	0.0300	0.0300	0.0300	0.000%	15,000	+233.333%
2023-01-18	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+233.333%
2023-01-13	0.0300	0.0300	0.0300	0.0300	0.000%	80,007	+233.333%
2023-01-12	0.0250	0.0300	0.0250	0.0300	+20.000%	391,200	+233.333%
2023-01-10	0.0300	0.0300	0.0250	0.0250	0.000%	11,000	+300.000%

.dark-mode .CRFZn7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CRFZn7{ color: #333333; background-color: white; border: 2px solid #333333; }BAYASTON BAY HOLDINGS LTDstock CVE

BAY
ASTON BAY HOLDINGS LTD
stock CVE