Dark

AUGC
AU GOLD CORP
stock CVE

Inactive

Jul 31, 2024

0.0300CAD+20.000%(+0.0050)91,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	0.0200	0.0300	0.0200	0.0300	+20.000%	91,000	0.000%
2024-07-29	0.0250	0.0250	0.0250	0.0250	0.000%	80,000	+20.000%
2024-07-26	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	+20.000%
2024-07-11	0.0300	0.0300	0.0300	0.0300	0.000%	7,000	0.000%
2024-07-02	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	0.000%
2024-06-24	0.0300	0.0300	0.0300	0.0300	+50.000%	50,000	0.000%
2024-06-20	0.0250	0.0250	0.0200	0.0200	-20.000%	20,450	+50.000%
2024-06-18	0.0250	0.0250	0.0250	0.0250	+25.000%	41,500	+20.000%
2024-06-14	0.0200	0.0200	0.0200	0.0200	-20.000%	44,000	+50.000%
2024-06-07	0.0150	0.0250	0.0150	0.0250	+66.667%	41,000	+20.000%
2024-06-03	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	+100.000%
2024-05-23	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	+100.000%
2024-05-21	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+50.000%
2024-05-17	0.0200	0.0200	0.0200	0.0200	+33.333%	123,000	+50.000%
2024-05-13	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+100.000%
2024-05-09	0.0150	0.0150	0.0150	0.0150	-25.000%	6,480	+100.000%
2024-05-08	0.0200	0.0200	0.0200	0.0200	0.000%	6,480	+50.000%
2024-04-24	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+50.000%
2024-04-17	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	+50.000%
2024-04-15	0.0200	0.0200	0.0200	0.0200	0.000%	80,000	+50.000%
2024-04-05	0.0200	0.0200	0.0200	0.0200	0.000%	12,500	+50.000%
2024-04-04	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+50.000%
2024-03-25	0.0200	0.0200	0.0200	0.0200	-20.000%	10,000	+50.000%
2024-03-13	0.0250	0.0250	0.0250	0.0250	0.000%	72,000	+20.000%
2024-03-06	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+20.000%
2024-03-01	0.0200	0.0250	0.0200	0.0250	+66.667%	134,000	+20.000%
2024-02-28	0.0150	0.0150	0.0150	0.0150	-25.000%	15,000	+100.000%
2024-02-22	0.0200	0.0200	0.0200	0.0200	+33.333%	2,000	+50.000%
2024-02-20	0.0150	0.0150	0.0150	0.0150	0.000%	2,001	+100.000%
2024-02-14	0.0150	0.0150	0.0150	0.0150	0.000%	14,000	+100.000%
2024-02-12	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+100.000%
2024-02-07	0.0150	0.0150	0.0150	0.0150	0.000%	30,000	+100.000%
2024-02-01	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+100.000%
2024-01-31	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	+100.000%
2024-01-22	0.0150	0.0150	0.0150	0.0150	0.000%	32,000	+100.000%
2024-01-15	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+100.000%
2024-01-12	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+100.000%
2024-01-08	0.0150	0.0150	0.0150	0.0150	0.000%	200,000	+100.000%
2024-01-03	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+100.000%
2024-01-02	0.0150	0.0150	0.0150	0.0150	-25.000%	100,000	+100.000%
2023-12-27	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	+50.000%
2023-12-07	0.0150	0.0200	0.0150	0.0200	+33.333%	283,000	+50.000%
2023-12-04	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	+100.000%
2023-11-30	0.0150	0.0150	0.0100	0.0150	0.000%	228,000	+100.000%
2023-11-29	0.0150	0.0150	0.0150	0.0150	0.000%	132,008	+100.000%
2023-11-23	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+100.000%
2023-11-20	0.0150	0.0150	0.0150	0.0150	0.000%	32,000	+100.000%
2023-11-13	0.0100	0.0150	0.0100	0.0150	0.000%	58,500	+100.000%
2023-11-10	0.0150	0.0150	0.0150	0.0150	0.000%	150,000	+100.000%
2023-11-09	0.0200	0.0200	0.0150	0.0150	0.000%	30,000	+100.000%
2023-10-27	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	+100.000%
2023-10-26	0.0150	0.0150	0.0150	0.0150	0.000%	179,000	+100.000%
2023-10-25	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	+100.000%
2023-10-20	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	+100.000%
2023-10-18	0.0150	0.0150	0.0150	0.0150	-25.000%	5,235	+100.000%
2023-10-17	0.0150	0.0200	0.0150	0.0200	0.000%	11,000	+50.000%
2023-10-13	0.0200	0.0200	0.0200	0.0200	+33.333%	265,000	+50.000%
2023-10-12	0.0150	0.0150	0.0150	0.0150	0.000%	75,000	+100.000%
2023-10-11	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	+100.000%
2023-10-06	0.0150	0.0150	0.0150	0.0150	-25.000%	457,000	+100.000%
2023-10-04	0.0200	0.0200	0.0200	0.0200	-20.000%	10,000	+50.000%
2023-09-26	0.0200	0.0250	0.0200	0.0250	+25.000%	35,000	+20.000%
2023-09-25	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+50.000%
2023-09-22	0.0250	0.0250	0.0200	0.0200	-20.000%	6,000	+50.000%
2023-09-12	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+20.000%
2023-09-11	0.0250	0.0250	0.0250	0.0250	+66.667%	10,000	+20.000%
2023-09-08	0.0150	0.0150	0.0150	0.0150	-40.000%	10,000	+100.000%
2023-09-05	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+20.000%
2023-08-28	0.0250	0.0250	0.0250	0.0250	+25.000%	10,280	+20.000%
2023-08-24	0.0200	0.0200	0.0200	0.0200	+33.333%	5,307	+50.000%
2023-08-23	0.0150	0.0150	0.0150	0.0150	-40.000%	5,000	+100.000%
2023-08-17	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	+20.000%
2023-08-10	0.0200	0.0200	0.0200	0.0200	-20.000%	107,000	+50.000%
2023-08-08	0.0250	0.0250	0.0250	0.0250	0.000%	9,000	+20.000%
2023-08-04	0.0250	0.0250	0.0250	0.0250	0.000%	15,000	+20.000%
2023-08-02	0.0200	0.0250	0.0200	0.0250	+25.000%	264,000	+20.000%
2023-07-21	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+50.000%
2023-07-18	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	+50.000%
2023-07-12	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+50.000%
2023-07-07	0.0200	0.0200	0.0200	0.0200	+33.333%	2,178	+50.000%
2023-07-04	0.0150	0.0150	0.0150	0.0150	-40.000%	1,070	+100.000%
2023-06-23	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+20.000%
2023-06-22	0.0250	0.0250	0.0250	0.0250	+25.000%	3,000	+20.000%
2023-06-21	0.0150	0.0250	0.0150	0.0200	0.000%	10,138	+50.000%
2023-06-15	0.0250	0.0250	0.0200	0.0200	-20.000%	289,000	+50.000%
2023-06-13	0.0250	0.0250	0.0250	0.0250	0.000%	128,000	+20.000%
2023-06-12	0.0250	0.0250	0.0250	0.0250	-16.667%	111,000	+20.000%
2023-06-05	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	0.000%
2023-06-02	0.0300	0.0300	0.0300	0.0300	-14.286%	51,000	0.000%
2023-06-01	0.0350	0.0350	0.0350	0.0350	+40.000%	50,000	-14.286%
2023-05-30	0.0250	0.0250	0.0250	0.0250	-16.667%	7,000	+20.000%
2023-05-16	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	0.000%
2023-05-09	0.0300	0.0300	0.0300	0.0300	-14.286%	20,000	0.000%
2023-05-08	0.0350	0.0350	0.0350	0.0350	0.000%	59,000	-14.286%
2023-05-05	0.0300	0.0350	0.0300	0.0350	0.000%	17,000	-14.286%
2023-05-04	0.0350	0.0350	0.0350	0.0350	+40.000%	3,000	-14.286%
2023-04-27	0.0300	0.0300	0.0250	0.0250	-28.571%	165,000	+20.000%
2023-04-26	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-14.286%
2023-04-21	0.0350	0.0350	0.0350	0.0350	0.000%	80,000	-14.286%
2023-04-19	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	-14.286%
2023-04-17	0.0300	0.0400	0.0300	0.0400	+14.286%	54,000	-25.000%
2023-04-10	0.0350	0.0350	0.0350	0.0350	+16.667%	2,000	-14.286%
2023-03-27	0.0300	0.0300	0.0300	0.0300	0.000%	9,000	0.000%
2023-03-23	0.0350	0.0350	0.0300	0.0300	-33.333%	276,000	0.000%
2023-03-20	0.0450	0.0450	0.0450	0.0450	+28.571%	1,000	-33.333%
2023-03-16	0.0350	0.0350	0.0350	0.0350	+16.667%	31,786	-14.286%
2023-03-15	0.0450	0.0450	0.0300	0.0300	-25.000%	72,000	0.000%
2023-03-14	0.0400	0.0400	0.0400	0.0400	+14.286%	25,000	-25.000%
2023-03-10	0.0350	0.0350	0.0350	0.0350	0.000%	89,000	-14.286%
2023-03-09	0.0350	0.0350	0.0350	0.0350	-22.222%	40,006	-14.286%
2023-03-08	0.0450	0.0450	0.0450	0.0450	+28.571%	1,000	-33.333%
2023-02-24	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	-14.286%
2023-02-22	0.0350	0.0350	0.0350	0.0350	+16.667%	2,381	-14.286%
2023-02-21	0.0350	0.0350	0.0300	0.0300	-14.286%	20,000	0.000%
2023-02-15	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-14.286%
2023-02-14	0.0300	0.0350	0.0300	0.0350	+16.667%	210,000	-14.286%
2023-02-13	0.0350	0.0350	0.0300	0.0300	-14.286%	208,000	0.000%
2023-02-10	0.0350	0.0350	0.0350	0.0350	-12.500%	14,000	-14.286%
2023-02-09	0.0350	0.0400	0.0350	0.0400	-11.111%	103,000	-25.000%
2023-02-06	0.0450	0.0450	0.0450	0.0450	+50.000%	1,000	-33.333%
2023-02-02	0.0300	0.0300	0.0300	0.0300	-14.286%	31,000	0.000%
2023-01-18	0.0350	0.0350	0.0350	0.0350	-12.500%	14,000	-14.286%
2023-01-16	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-25.000%
2023-01-11	0.0400	0.0400	0.0400	0.0400	+33.333%	1,000	-25.000%
2023-01-10	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	0.000%
2023-01-05	0.0300	0.0300	0.0300	0.0300	-14.286%	80,000	0.000%
2022-12-28	0.0250	0.0350	0.0250	0.0350	+40.000%	421,000	-14.286%
2022-12-16	0.0250	0.0250	0.0250	0.0250	-16.667%	295,000	+20.000%
2022-12-15	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	0.000%
2022-12-14	0.0300	0.0300	0.0300	0.0300	0.000%	16,718	0.000%
2022-12-05	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	0.000%
2022-12-02	0.0300	0.0300	0.0300	0.0300	-40.000%	350,000	0.000%
2022-11-24	0.0500	0.0500	0.0500	0.0500	+25.000%	62,000	-40.000%
2022-11-22	0.0400	0.0400	0.0400	0.0400	0.000%	31,000	-25.000%
2022-11-17	0.0400	0.0400	0.0400	0.0400	-27.273%	29,000	-25.000%
2022-11-08	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-45.455%
2022-11-04	0.0550	0.0550	0.0550	0.0550	+10.000%	2,000	-45.455%
2022-10-31	0.0550	0.0550	0.0500	0.0500	+11.111%	102,000	-40.000%
2022-10-28	0.0450	0.0450	0.0450	0.0450	+12.500%	123,251	-33.333%
2022-10-26	0.0400	0.0400	0.0400	0.0400	+33.333%	25,000	-25.000%
2022-10-25	0.0300	0.0350	0.0300	0.0300	+20.000%	351,000	0.000%
2022-10-18	0.0250	0.0250	0.0250	0.0250	+25.000%	22,000	+20.000%
2022-10-13	0.0200	0.0200	0.0200	0.0200	-20.000%	100,000	+50.000%
2022-10-12	0.0250	0.0250	0.0250	0.0250	0.000%	64,000	+20.000%
2022-10-06	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	+20.000%
2022-10-04	0.0200	0.0200	0.0200	0.0200	-20.000%	50,000	+50.000%
2022-10-03	0.0250	0.0250	0.0250	0.0250	+25.000%	4,000	+20.000%
2022-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	55,000	+50.000%
2022-09-27	0.0200	0.0200	0.0200	0.0200	0.000%	97,000	+50.000%
2022-09-26	0.0200	0.0200	0.0200	0.0200	-20.000%	548,366	+50.000%
2022-09-22	0.0250	0.0250	0.0250	0.0250	-16.667%	70,000	+20.000%
2022-09-19	0.0250	0.0300	0.0250	0.0300	-25.000%	338,366	0.000%
2022-09-01	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-25.000%
2022-08-29	0.0400	0.0400	0.0400	0.0400	-38.462%	5,000	-25.000%
2022-07-29	0.0650	0.0650	0.0650	0.0650	0.000%	53,000	-53.846%
2022-07-26	0.0650	0.0650	0.0650	0.0650	0.000%	16,000	-53.846%
2022-07-13	0.0700	0.0700	0.0650	0.0650	-7.143%	41,000	-53.846%
2022-06-30	0.0700	0.0700	0.0700	0.0700	-12.500%	8,000	-57.143%
2022-06-29	0.0800	0.0800	0.0800	0.0800	-20.000%	92,000	-62.500%
2022-06-27	0.1000	0.1000	0.1000	0.1000	+25.000%	1,000	-70.000%
2022-06-22	0.0800	0.0800	0.0800	0.0800	0.000%	50,600	-62.500%
2022-06-20	0.0800	0.0800	0.0800	0.0800	-20.000%	41,000	-62.500%
2022-06-17	0.0800	0.1000	0.0800	0.1000	+17.647%	79,000	-70.000%
2022-06-15	0.0850	0.0850	0.0850	0.0850	0.000%	10,000	-64.706%
2022-06-02	0.0850	0.0850	0.0850	0.0850	-19.048%	19,500	-64.706%
2022-06-01	0.1050	0.1050	0.1050	0.1050	+23.529%	1,200	-71.429%
2022-05-31	0.0800	0.1100	0.0800	0.0850	+6.250%	54,000	-64.706%
2022-05-30	0.1050	0.1050	0.0800	0.0800	-20.000%	12,000	-62.500%
2022-05-27	0.1000	0.1000	0.1000	0.1000	0.000%	500	-70.000%
2022-05-20	0.1000	0.1000	0.1000	0.1000	+25.000%	8,000	-70.000%
2022-05-12	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	-62.500%
2022-05-10	0.0850	0.0850	0.0800	0.0800	-20.000%	150,000	-62.500%
2022-05-05	0.1000	0.1000	0.1000	0.1000	0.000%	82,500	-70.000%
2022-05-03	0.1000	0.1000	0.1000	0.1000	-9.091%	17,600	-70.000%
2022-04-29	0.1100	0.1100	0.1100	0.1100	+4.762%	3,000	-72.727%
2022-04-27	0.1100	0.1100	0.1050	0.1050	-16.000%	109,500	-71.429%
2022-04-20	0.1250	0.1250	0.1250	0.1250	+13.636%	30,000	-76.000%
2022-04-18	0.1300	0.1300	0.1100	0.1100	0.000%	40,900	-72.727%
2022-04-14	0.1150	0.1150	0.1100	0.1100	-15.385%	195,626	-72.727%
2022-04-13	0.1300	0.1300	0.1300	0.1300	0.000%	15,000	-76.923%
2022-04-12	0.1300	0.1300	0.1300	0.1300	-7.143%	5,035	-76.923%
2022-04-11	0.1400	0.1400	0.1400	0.1400	0.000%	50,225	-78.571%
2022-04-08	0.1300	0.1400	0.1300	0.1400	+7.692%	80,000	-78.571%
2022-04-07	0.1300	0.1300	0.1300	0.1300	-7.143%	70,000	-76.923%
2022-04-06	0.1250	0.1400	0.1250	0.1400	+27.273%	221,000	-78.571%
2022-04-04	0.1100	0.1100	0.1100	0.1100	-21.429%	205,000	-72.727%
2022-04-01	0.1400	0.1400	0.1400	0.1400	-6.667%	5,000	-78.571%
2022-03-31	0.1400	0.1500	0.1350	0.1500	+30.435%	41,975	-80.000%
2022-03-29	0.0900	0.1150	0.0900	0.1150	+27.778%	467,000	-73.913%
2022-03-28	0.0900	0.0900	0.0900	0.0900	+5.882%	48,000	-66.667%
2022-03-25	0.0850	0.0900	0.0850	0.0850	0.000%	96,500	-64.706%
2022-03-24	0.0800	0.1000	0.0800	0.0850	+21.429%	1,479,150	-64.706%
2022-03-23	0.0800	0.0800	0.0700	0.0700	+16.667%	237,000	-57.143%
2022-03-14	0.0600	0.0600	0.0600	0.0600	+9.091%	205,000	-50.000%
2022-03-11	0.0550	0.0550	0.0550	0.0550	-15.385%	5,000	-45.455%
2022-03-09	0.0600	0.0650	0.0600	0.0650	+30.000%	64,000	-53.846%
2022-03-07	0.0600	0.0600	0.0500	0.0500	-16.667%	20,000	-40.000%
2022-03-04	0.0600	0.0600	0.0600	0.0600	-7.692%	20,000	-50.000%
2022-02-25	0.0700	0.0700	0.0650	0.0650	-7.143%	70,000	-53.846%
2022-02-22	0.0700	0.0700	0.0700	0.0700	0.000%	9,000	-57.143%
2022-02-17	0.0750	0.0750	0.0700	0.0700	-6.667%	123,000	-57.143%
2022-02-16	0.0750	0.0750	0.0750	0.0750	+7.143%	67,000	-60.000%
2022-02-15	0.0700	0.0700	0.0700	0.0700	+7.692%	102,000	-57.143%
2022-02-11	0.0650	0.0650	0.0650	0.0650	0.000%	5,000	-53.846%
2022-02-10	0.0650	0.0650	0.0650	0.0650	-7.143%	10,000	-53.846%
2022-02-09	0.0700	0.0700	0.0700	0.0700	0.000%	23,000	-57.143%
2022-02-03	0.0700	0.0700	0.0700	0.0700	0.000%	450,000	-57.143%
2022-02-02	0.0700	0.0700	0.0700	0.0700	+7.692%	30,000	-57.143%
2022-02-01	0.0650	0.0650	0.0650	0.0650	-7.143%	10,000	-53.846%
2022-01-28	0.0700	0.0700	0.0700	0.0700	-12.500%	62,000	-57.143%
2022-01-21	0.1000	0.1000	0.0800	0.0800	-11.111%	19,000	-62.500%
2022-01-13	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	-66.667%
2022-01-11	0.0900	0.0900	0.0900	0.0900	+12.500%	14,000	-66.667%
2022-01-06	0.0800	0.0800	0.0800	0.0800	-5.882%	25,000	-62.500%
2021-12-29	0.0850	0.0850	0.0850	0.0850	0.000%	6,000	-64.706%
2021-12-23	0.0850	0.0850	0.0850	0.0850	+6.250%	9,000	-64.706%
2021-12-21	0.0800	0.0800	0.0800	0.0800	0.000%	2,000	-62.500%
2021-12-20	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-62.500%
2021-12-17	0.0800	0.0800	0.0800	0.0800	0.000%	6,000	-62.500%
2021-12-16	0.0800	0.0800	0.0800	0.0800	+14.286%	5,000	-62.500%
2021-12-15	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-57.143%
2021-12-02	0.0700	0.0700	0.0600	0.0700	-6.667%	1,182,000	-57.143%
2021-12-01	0.0750	0.0750	0.0750	0.0750	+7.143%	20,000	-60.000%
2021-11-29	0.0700	0.0700	0.0700	0.0700	+16.667%	6,000	-57.143%
2021-11-22	0.0600	0.0600	0.0600	0.0600	-7.692%	200,000	-50.000%
2021-11-19	0.0650	0.0650	0.0650	0.0650	0.000%	60,000	-53.846%
2021-11-15	0.0650	0.0650	0.0650	0.0650	+8.333%	50,000	-53.846%
2021-11-12	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-50.000%
2021-11-11	0.0650	0.0650	0.0600	0.0600	-7.692%	30,000	-50.000%
2021-11-04	0.0650	0.0650	0.0650	0.0650	0.000%	10,000	-53.846%
2021-10-29	0.0650	0.0650	0.0650	0.0650	0.000%	5,000	-53.846%
2021-10-25	0.0650	0.0650	0.0650	0.0650	0.000%	5,000	-53.846%
2021-10-22	0.0650	0.0650	0.0650	0.0650	0.000%	450,000	-53.846%
2021-10-20	0.0650	0.0650	0.0650	0.0650	0.000%	100,000	-53.846%
2021-10-15	0.0650	0.0650	0.0650	0.0650	0.000%	94,000	-53.846%
2021-10-08	0.0650	0.0650	0.0650	0.0650	-7.143%	10,000	-53.846%
2021-10-07	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-57.143%
2021-10-06	0.0700	0.0700	0.0700	0.0700	0.000%	15,000	-57.143%
2021-10-05	0.0700	0.0700	0.0700	0.0700	0.000%	15,000	-57.143%
2021-10-04	0.0700	0.0700	0.0650	0.0700	-6.667%	81,000	-57.143%
2021-09-30	0.0750	0.0750	0.0750	0.0750	+7.143%	18,000	-60.000%
2021-09-28	0.0700	0.0700	0.0700	0.0700	-6.667%	20,000	-57.143%
2021-09-27	0.0750	0.0750	0.0700	0.0750	-11.765%	241,000	-60.000%
2021-09-23	0.0850	0.0850	0.0850	0.0850	+6.250%	40,000	-64.706%
2021-09-22	0.0800	0.0800	0.0800	0.0800	+6.667%	12,000	-62.500%
2021-09-16	0.0750	0.0750	0.0750	0.0750	-6.250%	30,000	-60.000%
2021-09-10	0.0800	0.0800	0.0800	0.0800	0.000%	7,500	-62.500%
2021-09-07	0.0800	0.0800	0.0800	0.0800	+14.286%	10,000	-62.500%
2021-09-03	0.0700	0.0700	0.0700	0.0700	0.000%	50,000	-57.143%
2021-08-26	0.0700	0.0700	0.0700	0.0700	-17.647%	10,000	-57.143%
2021-08-24	0.0850	0.0850	0.0850	0.0850	0.000%	300,000	-64.706%
2021-08-09	0.0900	0.0900	0.0850	0.0850	0.000%	12,500	-64.706%
2021-08-06	0.0900	0.0900	0.0850	0.0850	0.000%	150,000	-64.706%
2021-08-04	0.0850	0.0850	0.0850	0.0850	0.000%	35,000	-64.706%
2021-07-30	0.0700	0.0850	0.0700	0.0850	-22.727%	40,000	-64.706%
2021-07-29	0.1100	0.1100	0.1100	0.1100	0.000%	50,000	-72.727%
2021-07-23	0.0750	0.1100	0.0750	0.1100	+22.222%	15,000	-72.727%
2021-07-22	0.0900	0.0900	0.0900	0.0900	+28.571%	10,000	-66.667%
2021-06-25	0.0700	0.0700	0.0700	0.0700	0.000%	93,000	-57.143%
2021-06-17	0.0700	0.1000	0.0700	0.0700	0.000%	23,000	-57.143%
2021-06-16	0.0700	0.0700	0.0700	0.0700	-30.000%	70,500	-57.143%
2021-06-15	0.1000	0.1000	0.1000	0.1000	0.000%	8,500	-70.000%
2021-06-14	0.1000	0.1000	0.1000	0.1000	0.000%	20,000	-70.000%
2021-06-11	0.1000	0.1000	0.1000	0.1000	0.000%	10,000	-70.000%
2021-05-31	0.1000	0.1000	0.1000	0.1000	0.000%	6,000	-70.000%
2021-05-21	0.1000	0.1000	0.1000	0.1000	+25.000%	55,000	-70.000%
2021-05-18	0.0800	0.0800	0.0800	0.0800	-20.000%	10,000	-62.500%
2021-05-11	0.0850	0.1000	0.0850	0.1000	0.000%	20,000	-70.000%
2021-05-07	0.1000	0.1000	0.1000	0.1000	0.000%	10,000	-70.000%
2021-04-28	0.0850	0.1000	0.0850	0.1000	+25.000%	53,000	-70.000%
2021-04-26	0.1000	0.1000	0.0800	0.0800	-20.000%	10,000	-62.500%
2021-04-23	0.1000	0.1000	0.1000	0.1000	0.000%	31,500	-70.000%
2021-04-22	0.1000	0.1000	0.1000	0.1000	0.000%	50,000	-70.000%
2021-04-21	0.1000	0.1000	0.1000	0.1000	-16.667%	50,000	-70.000%
2021-04-19	0.1200	0.1200	0.1200	0.1200	0.000%	102,500	-75.000%
2021-04-16	0.1200	0.1200	0.1200	0.1200	0.000%	50,000	-75.000%
2021-04-14	0.1200	0.1200	0.1200	0.1200	-14.286%	7,500	-75.000%
2021-04-08	0.1400	0.1400	0.1400	0.1400	0.000%	10,000	-78.571%
2021-04-06	0.1200	0.1400	0.1200	0.1400	+16.667%	20,000	-78.571%
2021-04-01	0.1200	0.1200	0.1200	0.1200	0.000%	10,000	-75.000%
2021-03-29	0.1400	0.1400	0.1200	0.1200	-14.286%	10,000	-75.000%
2021-03-23	0.1400	0.1400	0.1400	0.1400	0.000%	6,000	-78.571%
2021-03-05	0.1400	0.1400	0.1400	0.1400	0.000%	12,000	-78.571%
2021-03-03	0.1400	0.1600	0.1400	0.1400	-12.500%	13,000	-78.571%
2021-02-26	0.1600	0.1600	0.1600	0.1600	0.000%	17,000	-81.250%
2021-02-25	0.1600	0.1600	0.1600	0.1600	-11.111%	10,500	-81.250%
2021-02-24	0.1800	0.1800	0.1800	0.1800	0.000%	4,500	-83.333%
2021-02-22	0.1800	0.1800	0.1800	0.1800	+12.500%	500	-83.333%
2021-02-19	0.1600	0.1600	0.1600	0.1600	-11.111%	10,000	-81.250%
2021-02-08	0.1800	0.1800	0.1800	0.1800	-5.263%	25,000	-83.333%
2021-01-27	0.1900	0.1900	0.1900	0.1900	+5.556%	10,000	-84.211%
2021-01-22	0.1800	0.1800	0.1800	0.1800	+9.091%	5,500	-83.333%
2021-01-14	0.1650	0.1800	0.1650	0.1650	-8.333%	20,055	-81.818%
2021-01-13	0.1800	0.2000	0.1800	0.1800	-10.000%	91,500	-83.333%
2021-01-08	0.2000	0.2100	0.2000	0.2000	-2.439%	10,000	-85.000%
2021-01-07	0.2050	0.2200	0.2000	0.2050	0.000%	86,000	-85.366%
2021-01-06	0.2050	0.2050	0.1950	0.2050	0.000%	33,400	-85.366%
2021-01-05	0.2050	0.2100	0.2000	0.2050	-6.818%	54,000	-85.366%
2021-01-04	0.2200	0.2200	0.2100	0.2200	0.000%	32,500	-86.364%
2020-12-31	0.2200	0.2200	0.2200	0.2200	0.000%	9,000	-86.364%
2020-12-30	0.2200	0.2500	0.2000	0.2200	+10.000%	33,100	-86.364%
2020-12-29	0.2000	0.2000	0.2000	0.2000	0.000%	30,000	-85.000%

.dark-mode .YKmgb4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YKmgb4{ color: #333333; background-color: white; border: 2px solid #333333; }AUGCAU GOLD CORPstock CVE

AUGC
AU GOLD CORP
stock CVE