Dark

APL
APPULSE CORPORATION
stock CVE

Inactive

Aug 1, 2024

0.3300CAD0.000%(0.0000)500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	0.330	0.330	0.330	0.330	0.000%	500	0.000%
2024-07-29	0.330	0.330	0.330	0.330	-2.941%	500	0.000%
2024-07-24	0.340	0.340	0.340	0.340	0.000%	5,420	-2.941%
2024-07-22	0.340	0.340	0.340	0.340	+3.030%	13,500	-2.941%
2024-07-19	0.330	0.330	0.330	0.330	+3.125%	69,900	0.000%
2024-07-17	0.320	0.320	0.320	0.320	+3.226%	2,900	+3.125%
2024-07-16	0.310	0.310	0.310	0.310	0.000%	2,000	+6.452%
2024-07-11	0.310	0.310	0.310	0.310	0.000%	1,500	+6.452%
2024-07-02	0.310	0.310	0.310	0.310	0.000%	12,500	+6.452%
2024-06-28	0.310	0.320	0.310	0.310	+3.333%	152,500	+6.452%
2024-06-26	0.300	0.300	0.300	0.300	0.000%	9,000	+10.000%
2024-06-25	0.300	0.300	0.300	0.300	+3.448%	3,000	+10.000%
2024-06-21	0.290	0.290	0.280	0.290	0.000%	16,846	+13.793%
2024-06-20	0.290	0.290	0.290	0.290	-3.333%	54,500	+13.793%
2024-06-13	0.300	0.300	0.300	0.300	-3.226%	13,515	+10.000%
2024-06-12	0.290	0.310	0.290	0.310	+10.714%	10,517	+6.452%
2024-06-10	0.330	0.330	0.280	0.280	-37.778%	21,502	+17.857%
2024-06-07	0.450	0.450	0.450	0.450	0.000%	19,000	-26.667%
2024-06-06	0.450	0.450	0.450	0.450	0.000%	30,300	-26.667%
2024-06-05	0.450	0.450	0.450	0.450	0.000%	26,800	-26.667%
2024-06-04	0.450	0.450	0.450	0.450	+2.273%	2,500	-26.667%
2024-06-03	0.440	0.440	0.430	0.440	+2.326%	25,000	-25.000%
2024-05-30	0.430	0.430	0.430	0.430	0.000%	2,000	-23.256%
2024-05-28	0.450	0.450	0.430	0.430	-4.444%	24,000	-23.256%
2024-05-27	0.450	0.450	0.450	0.450	0.000%	4,500	-26.667%
2024-05-24	0.450	0.450	0.450	0.450	0.000%	33,900	-26.667%
2024-05-23	0.440	0.450	0.440	0.450	0.000%	17,000	-26.667%
2024-05-21	0.450	0.450	0.450	0.450	0.000%	12,543	-26.667%
2024-05-17	0.450	0.450	0.450	0.450	+2.273%	2,000	-26.667%
2024-05-16	0.450	0.450	0.440	0.440	-4.348%	7,000	-25.000%
2024-05-15	0.450	0.460	0.440	0.460	+6.977%	23,500	-28.261%
2024-05-14	0.420	0.430	0.420	0.430	+2.381%	220,000	-23.256%
2024-05-08	0.420	0.420	0.420	0.420	+2.439%	9,000	-21.429%
2024-05-06	0.410	0.410	0.410	0.410	0.000%	2,500	-19.512%
2024-04-30	0.410	0.410	0.410	0.410	0.000%	10,000	-19.512%
2024-04-29	0.410	0.410	0.410	0.410	-2.381%	6,000	-19.512%
2024-04-26	0.400	0.420	0.400	0.420	+5.000%	109,500	-21.429%
2024-04-25	0.400	0.400	0.400	0.400	+5.263%	62,802	-17.500%
2024-04-24	0.390	0.390	0.380	0.380	0.000%	2,000	-13.158%
2024-04-17	0.380	0.380	0.380	0.380	-5.000%	1,000	-13.158%
2024-04-10	0.400	0.400	0.400	0.400	0.000%	500	-17.500%
2024-04-09	0.400	0.400	0.400	0.400	0.000%	800	-17.500%
2024-04-04	0.400	0.400	0.400	0.400	+5.263%	500	-17.500%
2024-03-28	0.380	0.380	0.380	0.380	0.000%	1,000	-13.158%
2024-03-27	0.380	0.380	0.380	0.380	+2.703%	10,000	-13.158%
2024-03-26	0.370	0.370	0.370	0.370	-2.632%	10,000	-10.811%
2024-03-22	0.375	0.380	0.375	0.380	+1.333%	23,700	-13.158%
2024-03-21	0.375	0.375	0.375	0.375	0.000%	2,500	-12.000%
2024-03-11	0.395	0.395	0.375	0.375	-1.316%	120,500	-12.000%
2024-03-06	0.380	0.380	0.380	0.380	-1.299%	500	-13.158%
2024-02-29	0.385	0.385	0.385	0.385	-3.750%	1,875	-14.286%
2024-02-26	0.395	0.400	0.395	0.400	+8.108%	4,000	-17.500%
2024-02-20	0.380	0.380	0.370	0.370	0.000%	22,500	-10.811%
2024-02-12	0.370	0.370	0.370	0.370	0.000%	500	-10.811%
2024-02-01	0.370	0.370	0.370	0.370	0.000%	1,000	-10.811%
2024-01-31	0.370	0.370	0.370	0.370	-1.333%	4,000	-10.811%
2024-01-29	0.375	0.375	0.375	0.375	+1.351%	5,500	-12.000%
2024-01-24	0.370	0.370	0.370	0.370	+2.778%	5,000	-10.811%
2024-01-22	0.360	0.360	0.360	0.360	+2.857%	2,222	-8.333%
2024-01-16	0.350	0.350	0.350	0.350	0.000%	1,000	-5.714%
2024-01-12	0.350	0.350	0.350	0.350	0.000%	4,000	-5.714%
2024-01-11	0.350	0.350	0.350	0.350	-2.778%	2,500	-5.714%
2024-01-09	0.355	0.360	0.355	0.360	+1.408%	53,500	-8.333%
2024-01-08	0.355	0.355	0.355	0.355	-1.389%	1,500	-7.042%
2024-01-05	0.360	0.360	0.360	0.360	-2.703%	17,000	-8.333%
2024-01-03	0.370	0.370	0.370	0.370	-2.632%	3,000	-10.811%
2024-01-02	0.380	0.380	0.380	0.380	0.000%	2,276	-13.158%
2023-12-27	0.380	0.380	0.380	0.380	-1.299%	14,959	-13.158%
2023-12-22	0.375	0.385	0.375	0.385	+8.451%	10,000	-14.286%
2023-12-21	0.355	0.355	0.355	0.355	0.000%	3,500	-7.042%
2023-12-14	0.355	0.355	0.355	0.355	+1.429%	20,000	-7.042%
2023-12-07	0.385	0.385	0.350	0.350	-10.256%	10,500	-5.714%
2023-12-06	0.390	0.390	0.390	0.390	+4.000%	5,000	-15.385%
2023-11-30	0.375	0.375	0.375	0.375	0.000%	912	-12.000%
2023-11-28	0.395	0.395	0.370	0.375	-5.063%	28,008	-12.000%
2023-11-27	0.400	0.400	0.395	0.395	-1.250%	19,535	-16.456%
2023-11-23	0.380	0.400	0.375	0.400	+8.108%	16,836	-17.500%
2023-11-22	0.370	0.370	0.370	0.370	-10.843%	27,200	-10.811%
2023-11-21	0.415	0.415	0.415	0.415	+1.220%	3,501	-20.482%
2023-11-20	0.410	0.410	0.410	0.410	-4.651%	500	-19.512%
2023-11-16	0.425	0.430	0.425	0.430	0.000%	7,003	-23.256%
2023-11-15	0.430	0.430	0.430	0.430	0.000%	500	-23.256%
2023-11-14	0.430	0.430	0.430	0.430	0.000%	7,000	-23.256%
2023-11-13	0.430	0.430	0.430	0.430	0.000%	5,500	-23.256%
2023-11-09	0.430	0.430	0.430	0.430	-1.149%	6,000	-23.256%
2023-11-06	0.435	0.435	0.435	0.435	+3.571%	500	-24.138%
2023-11-03	0.435	0.435	0.420	0.420	-3.448%	4,035	-21.429%
2023-11-02	0.435	0.440	0.410	0.435	+7.407%	30,000	-24.138%
2023-11-01	0.380	0.405	0.380	0.405	0.000%	12,000	-18.519%
2023-10-31	0.395	0.405	0.380	0.405	0.000%	18,500	-18.519%
2023-10-30	0.420	0.440	0.405	0.405	-10.000%	123,021	-18.519%
2023-10-27	0.455	0.460	0.450	0.450	-1.099%	62,722	-26.667%
2023-10-25	0.455	0.455	0.455	0.455	0.000%	1,050	-27.473%
2023-10-24	0.450	0.455	0.450	0.455	+1.111%	10,000	-27.473%
2023-10-23	0.455	0.455	0.450	0.450	-4.255%	3,000	-26.667%
2023-10-20	0.460	0.470	0.455	0.470	+3.297%	5,500	-29.787%
2023-10-19	0.455	0.455	0.455	0.455	+1.111%	500	-27.473%
2023-10-16	0.455	0.455	0.450	0.450	-4.255%	5,010	-26.667%
2023-10-13	0.455	0.470	0.450	0.470	+2.174%	22,725	-29.787%
2023-10-12	0.455	0.460	0.450	0.460	+2.222%	23,005	-28.261%
2023-10-06	0.470	0.470	0.450	0.450	-8.163%	2,000	-26.667%
2023-10-05	0.490	0.490	0.490	0.490	0.000%	14,000	-32.653%
2023-10-02	0.490	0.490	0.490	0.490	0.000%	1,500	-32.653%
2023-09-28	0.450	0.490	0.450	0.490	+4.255%	18,000	-32.653%
2023-09-26	0.470	0.470	0.470	0.470	0.000%	21,500	-29.787%
2023-09-25	0.440	0.470	0.440	0.470	+4.444%	24,000	-29.787%
2023-09-22	0.440	0.470	0.440	0.450	0.000%	16,025	-26.667%
2023-09-21	0.465	0.465	0.450	0.450	-8.163%	14,201	-26.667%
2023-09-20	0.490	0.490	0.490	0.490	0.000%	37,254	-32.653%
2023-09-19	0.520	0.550	0.470	0.490	+36.111%	113,025	-32.653%
2023-09-18	0.360	0.360	0.360	0.360	0.000%	3,000	-8.333%
2023-09-15	0.360	0.360	0.360	0.360	-2.703%	3,000	-8.333%
2023-09-12	0.360	0.370	0.360	0.370	+2.778%	6,000	-10.811%
2023-09-11	0.350	0.360	0.350	0.360	+18.033%	39,750	-8.333%
2023-09-08	0.330	0.350	0.305	0.305	-7.576%	39,500	+8.197%
2023-09-07	0.325	0.330	0.325	0.330	+3.125%	20,500	0.000%
2023-09-06	0.320	0.320	0.320	0.320	+3.226%	10,000	+3.125%
2023-08-31	0.310	0.310	0.310	0.310	0.000%	60,000	+6.452%
2023-08-29	0.310	0.310	0.310	0.310	0.000%	1,000	+6.452%
2023-08-28	0.310	0.310	0.310	0.310	0.000%	10,000	+6.452%
2023-08-24	0.310	0.310	0.310	0.310	0.000%	7,000	+6.452%
2023-08-23	0.310	0.310	0.310	0.310	+1.639%	3,000	+6.452%
2023-08-21	0.305	0.305	0.305	0.305	+5.172%	4,900	+8.197%
2023-08-18	0.250	0.300	0.250	0.290	+20.833%	44,500	+13.793%
2023-08-10	0.240	0.240	0.240	0.240	-4.000%	500	+37.500%
2023-08-09	0.250	0.250	0.250	0.250	0.000%	500	+32.000%
2023-08-08	0.250	0.250	0.250	0.250	+4.167%	7,000	+32.000%
2023-07-26	0.260	0.260	0.240	0.240	-5.882%	42,311	+37.500%
2023-07-06	0.255	0.255	0.255	0.255	-1.923%	3,563	+29.412%
2023-07-04	0.260	0.260	0.260	0.260	+6.122%	15,000	+26.923%
2023-06-20	0.245	0.245	0.245	0.245	-2.000%	1,224	+34.694%
2023-06-01	0.250	0.250	0.250	0.250	-9.091%	500	+32.000%
2023-05-30	0.275	0.275	0.275	0.275	+14.583%	4,000	+20.000%
2023-05-23	0.240	0.240	0.240	0.240	-14.286%	500	+37.500%
2023-05-16	0.275	0.280	0.275	0.280	+9.804%	29,000	+17.857%
2023-05-15	0.255	0.255	0.255	0.255	-13.559%	5,000	+29.412%
2023-05-03	0.295	0.295	0.295	0.295	+11.321%	5,000	+11.864%
2023-04-25	0.265	0.265	0.265	0.265	-7.018%	8,000	+24.528%
2023-03-10	0.285	0.285	0.285	0.285	0.000%	4,000	+15.789%
2023-03-03	0.285	0.285	0.285	0.285	-5.000%	3,500	+15.789%
2023-02-28	0.300	0.300	0.300	0.300	+7.143%	550	+10.000%
2023-02-22	0.280	0.280	0.280	0.280	+3.704%	7,000	+17.857%
2023-01-23	0.275	0.275	0.270	0.270	0.000%	16,500	+22.222%
2023-01-17	0.270	0.270	0.270	0.270	+12.500%	3,500	+22.222%
2022-12-23	0.240	0.240	0.240	0.240	-4.000%	13,000	+37.500%
2022-12-19	0.250	0.250	0.250	0.250	+2.041%	5,000	+32.000%
2022-12-15	0.245	0.245	0.245	0.245	0.000%	15,000	+34.694%
2022-11-23	0.250	0.250	0.245	0.245	-2.000%	20,000	+34.694%
2022-11-21	0.265	0.265	0.250	0.250	-13.793%	58,506	+32.000%
2022-11-18	0.285	0.290	0.285	0.290	+16.000%	28,500	+13.793%
2022-11-17	0.255	0.255	0.250	0.250	0.000%	4,500	+32.000%
2022-10-11	0.250	0.250	0.250	0.250	0.000%	4,000	+32.000%
2022-10-04	0.250	0.250	0.250	0.250	0.000%	18,500	+32.000%
2022-10-03	0.250	0.250	0.250	0.250	0.000%	32,012	+32.000%
2022-09-30	0.250	0.250	0.250	0.250	0.000%	500	+32.000%
2022-09-29	0.250	0.250	0.250	0.250	0.000%	1,000	+32.000%
2022-09-26	0.250	0.250	0.250	0.250	-1.961%	1,500	+32.000%
2022-09-23	0.285	0.285	0.255	0.255	-10.526%	5,000	+29.412%
2022-09-22	0.285	0.285	0.285	0.285	+1.786%	9,600	+15.789%
2022-09-01	0.280	0.280	0.280	0.280	0.000%	4,500	+17.857%
2022-08-26	0.280	0.280	0.280	0.280	+9.804%	9,500	+17.857%
2022-08-22	0.255	0.255	0.255	0.255	+2.000%	750	+29.412%
2022-07-25	0.250	0.250	0.250	0.250	0.000%	4,000	+32.000%
2022-07-21	0.255	0.255	0.250	0.250	0.000%	12,900	+32.000%
2022-07-20	0.280	0.280	0.250	0.250	-7.407%	3,500	+32.000%
2022-07-06	0.275	0.275	0.270	0.270	+14.894%	20,488	+22.222%
2022-06-07	0.260	0.260	0.235	0.235	-18.966%	1,500	+40.426%
2022-06-03	0.290	0.290	0.290	0.290	-7.937%	16,500	+13.793%
2022-05-27	0.315	0.315	0.315	0.315	+1.613%	10,000	+4.762%
2022-05-12	0.310	0.310	0.310	0.310	0.000%	3,783	+6.452%
2022-05-10	0.330	0.330	0.310	0.310	-11.429%	5,000	+6.452%
2022-04-26	0.355	0.355	0.350	0.350	-1.408%	20,000	-5.714%
2022-04-25	0.355	0.355	0.355	0.355	0.000%	500	-7.042%
2022-04-22	0.355	0.355	0.355	0.355	+1.429%	4,000	-7.042%
2022-04-20	0.350	0.350	0.350	0.350	-7.895%	4,500	-5.714%
2022-04-07	0.350	0.380	0.350	0.380	+8.571%	9,500	-13.158%
2022-04-05	0.345	0.350	0.345	0.350	-7.895%	19,000	-5.714%
2022-03-28	0.380	0.380	0.380	0.380	+11.765%	8,000	-13.158%
2022-03-14	0.380	0.380	0.340	0.340	-8.108%	10,800	-2.941%
2022-03-09	0.370	0.370	0.370	0.370	0.000%	25,555	-10.811%
2022-02-28	0.370	0.370	0.370	0.370	0.000%	500	-10.811%
2022-02-17	0.370	0.370	0.370	0.370	+1.370%	4,500	-10.811%
2022-02-16	0.360	0.365	0.360	0.365	-3.947%	7,000	-9.589%
2022-02-15	0.360	0.380	0.360	0.380	+1.333%	14,000	-13.158%
2022-02-09	0.375	0.375	0.375	0.375	+17.188%	3,000	-12.000%
2022-01-18	0.320	0.320	0.320	0.320	+1.587%	10,500	+3.125%
2021-12-24	0.315	0.315	0.315	0.315	-1.563%	1,000	+4.762%
2021-12-23	0.320	0.320	0.320	0.320	+3.226%	5,000	+3.125%
2021-12-17	0.310	0.310	0.310	0.310	+1.639%	4,000	+6.452%
2021-12-15	0.320	0.320	0.305	0.305	-11.594%	113,100	+8.197%
2021-12-07	0.335	0.350	0.335	0.345	+11.290%	102,000	-4.348%
2021-11-30	0.310	0.310	0.310	0.310	-3.125%	45,000	+6.452%
2021-11-26	0.320	0.320	0.320	0.320	0.000%	20,000	+3.125%
2021-11-23	0.325	0.325	0.320	0.320	-8.571%	7,000	+3.125%
2021-11-19	0.345	0.350	0.345	0.350	+1.449%	11,000	-5.714%
2021-11-17	0.345	0.345	0.345	0.345	0.000%	9,000	-4.348%
2021-11-16	0.345	0.345	0.345	0.345	+11.290%	500	-4.348%
2021-11-15	0.310	0.310	0.310	0.310	0.000%	500	+6.452%
2021-11-11	0.315	0.315	0.310	0.310	-10.145%	25,010	+6.452%
2021-11-10	0.315	0.345	0.305	0.345	+7.812%	68,500	-4.348%
2021-11-03	0.320	0.320	0.320	0.320	0.000%	1,000	+3.125%
2021-11-02	0.320	0.320	0.320	0.320	+3.226%	5,000	+3.125%
2021-10-27	0.320	0.320	0.310	0.310	-16.216%	20,000	+6.452%
2021-10-26	0.370	0.370	0.370	0.370	+2.778%	500	-10.811%
2021-10-18	0.320	0.360	0.320	0.360	+26.316%	34,050	-8.333%
2021-10-06	0.285	0.285	0.285	0.285	-1.724%	4,001	+15.789%
2021-10-05	0.290	0.290	0.290	0.290	-3.333%	1,500	+13.793%
2021-10-04	0.300	0.300	0.300	0.300	0.000%	700	+10.000%
2021-09-30	0.305	0.305	0.300	0.300	-1.639%	64,000	+10.000%
2021-09-28	0.320	0.320	0.305	0.305	-3.175%	20,771	+8.197%
2021-09-27	0.320	0.320	0.315	0.315	+1.613%	7,417	+4.762%
2021-09-24	0.340	0.340	0.310	0.310	-8.824%	58,000	+6.452%
2021-09-22	0.340	0.340	0.340	0.340	-13.924%	2,000	-2.941%
2021-09-21	0.395	0.395	0.395	0.395	+16.176%	1,500	-16.456%
2021-09-17	0.340	0.340	0.340	0.340	0.000%	11,000	-2.941%
2021-09-09	0.340	0.340	0.340	0.340	-2.857%	2,820	-2.941%
2021-09-08	0.350	0.350	0.350	0.350	0.000%	3,000	-5.714%
2021-09-07	0.360	0.360	0.350	0.350	-1.408%	28,500	-5.714%
2021-09-02	0.360	0.360	0.355	0.355	0.000%	10,000	-7.042%
2021-09-01	0.355	0.355	0.355	0.355	-1.389%	216,000	-7.042%
2021-08-31	0.355	0.360	0.355	0.360	+2.857%	18,200	-8.333%
2021-08-30	0.350	0.350	0.350	0.350	0.000%	20,500	-5.714%
2021-08-25	0.355	0.355	0.350	0.350	-2.778%	29,500	-5.714%
2021-08-19	0.360	0.360	0.360	0.360	0.000%	5,000	-8.333%
2021-08-18	0.360	0.360	0.360	0.360	0.000%	7,000	-8.333%
2021-08-10	0.360	0.360	0.360	0.360	0.000%	2,500	-8.333%
2021-08-06	0.360	0.360	0.360	0.360	0.000%	2,000	-8.333%
2021-07-28	0.360	0.360	0.360	0.360	-2.703%	2,500	-8.333%
2021-07-26	0.370	0.370	0.370	0.370	0.000%	2,000	-10.811%
2021-07-23	0.370	0.370	0.370	0.370	+1.370%	52,250	-10.811%
2021-07-22	0.365	0.365	0.365	0.365	0.000%	500	-9.589%
2021-07-21	0.365	0.365	0.365	0.365	0.000%	3,000	-9.589%
2021-07-20	0.365	0.365	0.365	0.365	+1.389%	1,205	-9.589%
2021-07-12	0.360	0.360	0.355	0.360	+1.408%	56,000	-8.333%
2021-07-09	0.390	0.390	0.355	0.355	-11.250%	6,000	-7.042%
2021-06-30	0.400	0.400	0.400	0.400	+9.589%	21,200	-17.500%
2021-06-24	0.370	0.370	0.365	0.365	0.000%	7,000	-9.589%
2021-06-22	0.365	0.365	0.365	0.365	-7.595%	1,500	-9.589%
2021-06-21	0.395	0.395	0.395	0.395	+12.857%	1,000	-16.456%
2021-06-15	0.350	0.350	0.350	0.350	-11.392%	2,000	-5.714%
2021-06-11	0.400	0.400	0.395	0.395	0.000%	4,500	-16.456%
2021-06-10	0.390	0.400	0.340	0.395	+12.857%	32,000	-16.456%
2021-06-09	0.370	0.370	0.350	0.350	-2.778%	8,500	-5.714%
2021-06-08	0.360	0.360	0.360	0.360	-2.703%	2,000	-8.333%
2021-06-07	0.380	0.380	0.370	0.370	-7.500%	31,326	-10.811%
2021-06-01	0.390	0.400	0.375	0.400	0.000%	6,017	-17.500%
2021-05-31	0.400	0.400	0.400	0.400	+2.564%	12,500	-17.500%
2021-05-26	0.390	0.390	0.390	0.390	+5.405%	3,011	-15.385%
2021-05-25	0.380	0.380	0.370	0.370	-9.756%	18,000	-10.811%
2021-05-20	0.380	0.410	0.380	0.410	+2.500%	17,858	-19.512%
2021-05-18	0.385	0.400	0.385	0.400	-8.046%	6,500	-17.500%
2021-05-17	0.400	0.435	0.400	0.435	+8.750%	28,002	-24.138%
2021-05-13	0.400	0.400	0.400	0.400	0.000%	2,000	-17.500%
2021-05-12	0.400	0.400	0.400	0.400	+5.263%	3,500	-17.500%
2021-05-11	0.380	0.380	0.380	0.380	0.000%	1,000	-13.158%
2021-05-10	0.370	0.380	0.370	0.380	+11.765%	31,000	-13.158%
2021-05-06	0.370	0.370	0.340	0.340	-17.073%	9,500	-2.941%
2021-05-04	0.400	0.410	0.400	0.410	+13.889%	16,000	-19.512%
2021-05-03	0.360	0.360	0.360	0.360	-12.195%	2,500	-8.333%
2021-04-29	0.405	0.410	0.405	0.410	0.000%	5,000	-19.512%
2021-04-27	0.410	0.410	0.410	0.410	+1.235%	13,000	-19.512%
2021-04-26	0.400	0.405	0.400	0.405	+3.846%	11,000	-18.519%
2021-04-23	0.390	0.390	0.390	0.390	+2.632%	4,000	-15.385%
2021-04-22	0.380	0.415	0.380	0.380	0.000%	4,205	-13.158%
2021-04-21	0.375	0.380	0.375	0.380	+7.042%	3,000	-13.158%
2021-04-20	0.380	0.380	0.355	0.355	-4.054%	11,500	-7.042%
2021-04-19	0.370	0.370	0.370	0.370	+4.225%	1,100	-10.811%
2021-04-16	0.390	0.425	0.355	0.355	0.000%	36,500	-7.042%
2021-04-15	0.355	0.355	0.355	0.355	-4.054%	4,000	-7.042%
2021-04-14	0.370	0.370	0.370	0.370	0.000%	6,100	-10.811%
2021-04-13	0.370	0.370	0.370	0.370	-5.128%	9,414	-10.811%
2021-04-09	0.390	0.390	0.390	0.390	+4.000%	633	-15.385%
2021-04-05	0.400	0.400	0.375	0.375	-6.250%	13,740	-12.000%
2021-03-29	0.400	0.400	0.400	0.400	+11.111%	34,500	-17.500%
2021-03-26	0.390	0.390	0.360	0.360	-5.263%	16,300	-8.333%
2021-03-25	0.400	0.400	0.380	0.380	-5.000%	15,500	-13.158%
2021-03-24	0.400	0.400	0.400	0.400	0.000%	30,500	-17.500%
2021-03-23	0.410	0.410	0.340	0.400	-3.614%	11,000	-17.500%
2021-03-18	0.405	0.420	0.365	0.415	-2.353%	16,000	-20.482%
2021-03-10	0.390	0.425	0.385	0.425	0.000%	9,500	-22.353%
2021-03-05	0.425	0.425	0.420	0.425	0.000%	13,300	-22.353%
2021-03-03	0.425	0.425	0.400	0.425	+6.250%	6,000	-22.353%
2021-03-02	0.400	0.400	0.400	0.400	0.000%	28,785	-17.500%
2021-02-26	0.400	0.400	0.400	0.400	0.000%	2,500	-17.500%
2021-02-25	0.400	0.400	0.400	0.400	0.000%	13,000	-17.500%
2021-02-24	0.400	0.400	0.380	0.400	+5.263%	21,000	-17.500%
2021-02-23	0.380	0.380	0.380	0.380	-5.000%	8,426	-13.158%
2021-02-18	0.400	0.400	0.400	0.400	0.000%	2,000	-17.500%
2021-02-17	0.400	0.400	0.390	0.400	+2.564%	2,818	-17.500%
2021-02-11	0.390	0.390	0.370	0.390	+2.632%	21,000	-15.385%
2021-02-10	0.380	0.380	0.380	0.380	-5.000%	500	-13.158%
2021-02-09	0.400	0.400	0.375	0.400	0.000%	20,426	-17.500%
2021-02-08	0.400	0.400	0.370	0.400	0.000%	3,000	-17.500%
2021-02-03	0.400	0.410	0.400	0.400	-5.882%	14,500	-17.500%
2021-01-28	0.425	0.425	0.425	0.425	+6.250%	3,000	-22.353%
2021-01-26	0.400	0.400	0.400	0.400	-4.762%	1,000	-17.500%
2021-01-21	0.420	0.420	0.420	0.420	-1.176%	14,260	-21.429%
2021-01-20	0.425	0.425	0.425	0.425	0.000%	1,500	-22.353%
2021-01-19	0.425	0.425	0.380	0.425	+18.056%	2,000	-22.353%
2021-01-15	0.360	0.365	0.360	0.360	-1.370%	32,000	-8.333%
2021-01-14	0.365	0.370	0.365	0.365	-1.351%	20,296	-9.589%
2021-01-13	0.370	0.390	0.370	0.370	-5.128%	19,848	-10.811%
2021-01-11	0.390	0.390	0.390	0.390	-1.266%	19,000	-15.385%
2021-01-08	0.395	0.410	0.385	0.395	-11.236%	51,852	-16.456%
2021-01-07	0.445	0.445	0.445	0.445	-2.198%	1,000	-25.843%
2021-01-04	0.455	0.455	0.455	0.455	0.000%	1,544	-27.473%
2020-12-30	0.455	0.455	0.455	0.455	0.000%	1,500	-27.473%
2020-12-29	0.455	0.455	0.455	0.455	-1.087%	4,012	-27.473%
2020-12-24	0.460	0.460	0.460	0.460	+17.949%	5,000	-28.261%
2020-12-23	0.390	0.390	0.390	0.390	0.000%	2,529	-15.385%
2020-12-18	0.390	0.390	0.390	0.390	0.000%	1,000	-15.385%
2020-12-17	0.390	0.390	0.390	0.390	-2.500%	3,079	-15.385%
2020-12-15	0.400	0.400	0.400	0.400	+14.286%	3,000	-17.500%
2020-12-14	0.350	0.405	0.350	0.350	-23.913%	15,210	-5.714%
2020-12-10	0.460	0.460	0.445	0.460	-3.158%	2,000	-28.261%
2020-12-08	0.475	0.475	0.475	0.475	+25.000%	1,200	-30.526%
2020-12-01	0.380	0.380	0.380	0.380	-13.636%	3,450	-13.158%
2020-11-30	0.440	0.440	0.440	0.440	0.000%	1,630	-25.000%
2020-11-27	0.440	0.440	0.440	0.440	-4.348%	10,500	-25.000%
2020-11-25	0.460	0.460	0.460	0.460	0.000%	21,000	-28.261%
2020-11-20	0.460	0.460	0.390	0.460	0.000%	3,000	-28.261%
2020-11-16	0.460	0.460	0.460	0.460	0.000%	4,000	-28.261%
2020-11-12	0.460	0.460	0.460	0.460	0.000%	2,000	-28.261%
2020-11-11	0.460	0.460	0.430	0.460	+15.000%	12,500	-28.261%
2020-11-10	0.400	0.400	0.400	0.400	0.000%	20,002	-17.500%
2020-11-05	0.400	0.400	0.400	0.400	+11.111%	5,100	-17.500%
2020-11-04	0.360	0.360	0.360	0.360	0.000%	16,500	-8.333%
2020-11-03	0.360	0.360	0.320	0.360	+12.500%	31,200	-8.333%
2020-10-28	0.320	0.320	0.320	0.320	+3.226%	18,000	+3.125%
2020-10-22	0.310	0.310	0.300	0.310	+3.333%	157,500	+6.452%
2020-10-21	0.300	0.300	0.300	0.300	-3.226%	20,000	+10.000%
2020-10-20	0.310	0.310	0.310	0.310	0.000%	7,400	+6.452%
2020-10-16	0.310	0.310	0.310	0.310	0.000%	1,700	+6.452%
2020-10-15	0.310	0.310	0.310	0.310	-3.125%	29,596	+6.452%
2020-10-14	0.320	0.320	0.320	0.320	0.000%	13,500	+3.125%
2020-10-13	0.320	0.320	0.305	0.320	+3.226%	215,192	+3.125%
2020-10-08	0.310	0.310	0.310	0.310	+1.639%	135,000	+6.452%
2020-10-07	0.305	0.320	0.305	0.305	-4.688%	1,000	+8.197%
2020-10-05	0.320	0.320	0.320	0.320	0.000%	1,000	+3.125%
2020-10-02	0.320	0.320	0.320	0.320	-1.538%	1,000	+3.125%
2020-10-01	0.325	0.325	0.305	0.325	0.000%	2,000	+1.538%
2020-09-30	0.325	0.325	0.325	0.325	+1.563%	1,592	+1.538%
2020-09-29	0.320	0.320	0.300	0.320	+18.519%	10,500	+3.125%
2020-09-25	0.270	0.270	0.270	0.270	-1.818%	1,500	+22.222%
2020-09-21	0.275	0.280	0.275	0.275	-5.172%	18,000	+20.000%
2020-09-18	0.290	0.290	0.280	0.290	-12.121%	4,200	+13.793%
2020-09-17	0.330	0.330	0.320	0.330	+3.125%	25,700	0.000%
2020-09-16	0.320	0.320	0.300	0.320	+14.286%	24,625	+3.125%
2020-09-15	0.280	0.290	0.280	0.280	-6.667%	16,100	+17.857%
2020-09-11	0.300	0.300	0.300	0.300	0.000%	6,000	+10.000%
2020-09-08	0.300	0.320	0.300	0.300	-6.250%	6,560	+10.000%
2020-09-04	0.320	0.320	0.300	0.320	+6.667%	5,700	+3.125%
2020-09-03	0.300	0.300	0.300	0.300	0.000%	2,700	+10.000%
2020-09-01	0.300	0.325	0.300	0.300	-6.250%	7,500	+10.000%
2020-08-31	0.320	0.320	0.310	0.320	+14.286%	13,266	+3.125%
2020-08-28	0.280	0.325	0.280	0.280	-9.677%	6,218	+17.857%
2020-08-25	0.310	0.310	0.280	0.310	+19.231%	10,500	+6.452%
2020-08-21	0.260	0.260	0.260	0.260	-11.864%	1,000	+26.923%
2020-08-20	0.295	0.295	0.295	0.295	+37.209%	30,000	+11.864%
2020-08-17	0.215	0.215	0.215	0.215	-10.417%	1,000	+53.488%
2020-08-14	0.240	0.240	0.240	0.240	0.000%	1,000	+37.500%
2020-08-13	0.240	0.240	0.240	0.240	0.000%	3,250	+37.500%
2020-08-05	0.240	0.240	0.240	0.240	+2.128%	4,000	+37.500%
2020-08-04	0.235	0.235	0.235	0.235	0.000%	11,000	+40.426%
2020-07-30	0.235	0.235	0.235	0.235	+14.634%	5,000	+40.426%
2020-07-28	0.205	0.205	0.205	0.205	-6.818%	1,500	+60.976%
2020-07-23	0.220	0.220	0.215	0.220	+4.762%	28,000	+50.000%
2020-06-26	0.210	0.210	0.210	0.210	0.000%	24,500	+57.143%
2020-06-23	0.210	0.210	0.210	0.210	+2.439%	500	+57.143%
2020-06-22	0.205	0.210	0.205	0.205	-2.381%	76,500	+60.976%

.dark-mode .k6Vl77{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k6Vl77{ color: #333333; background-color: white; border: 2px solid #333333; }APLAPPULSE CORPORATIONstock CVE

APL
APPULSE CORPORATION
stock CVE