Dark

ALM
ALLIANCE MINING CORP
stock CVE

Inactive

Jun 28, 2024

0.0850CAD+13.333%(+0.0100)4,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-28	0.085	0.085	0.085	0.085	+13.333%	4,000	0.000%
2024-06-27	0.080	0.080	0.075	0.075	-25.000%	16,000	+13.333%
2024-06-24	0.100	0.100	0.100	0.100	+33.333%	4,000	-15.000%
2024-06-17	0.095	0.095	0.075	0.075	-25.000%	26,000	+13.333%
2024-06-11	0.090	0.100	0.090	0.100	+11.111%	33,000	-15.000%
2024-05-28	0.090	0.090	0.090	0.090	-10.000%	500	-5.556%
2024-05-21	0.100	0.100	0.100	0.100	+5.263%	13,000	-15.000%
2024-05-08	0.095	0.095	0.095	0.095	-32.143%	27,000	-10.526%
2024-04-01	0.140	0.140	0.140	0.140	+40.000%	1,000	-39.286%
2024-03-28	0.100	0.100	0.100	0.100	0.000%	155,000	-15.000%
2024-03-20	0.095	0.100	0.095	0.100	+42.857%	45,000	-15.000%
2024-03-05	0.070	0.070	0.070	0.070	0.000%	1,000	+21.429%
2024-02-21	0.070	0.070	0.070	0.070	-12.500%	4,000	+21.429%
2024-01-08	0.080	0.080	0.080	0.080	0.000%	3,000	+6.250%
2023-12-21	0.080	0.080	0.080	0.080	-20.000%	138,000	+6.250%
2023-12-08	0.100	0.100	0.100	0.100	0.000%	12,000	-15.000%
2023-12-07	0.095	0.100	0.095	0.100	+17.647%	244,000	-15.000%
2023-10-24	0.110	0.110	0.085	0.085	-29.167%	49,000	0.000%
2023-10-19	0.120	0.120	0.120	0.120	0.000%	5,000	-29.167%
2023-10-12	0.120	0.120	0.120	0.120	0.000%	30,000	-29.167%
2023-10-11	0.120	0.120	0.120	0.120	+14.286%	100,000	-29.167%
2023-10-03	0.110	0.110	0.105	0.105	+5.000%	245,000	-19.048%
2023-09-25	0.100	0.100	0.100	0.100	-50.000%	3,000	-15.000%
2023-09-13	0.200	0.200	0.200	0.200	+53.846%	500	-57.500%
2023-09-06	0.130	0.130	0.130	0.130	0.000%	500	-34.615%
2023-09-05	0.130	0.130	0.130	0.130	0.000%	4,000	-34.615%
2023-08-28	0.130	0.130	0.130	0.130	0.000%	5,800	-34.615%
2023-08-25	0.140	0.140	0.130	0.130	-7.143%	45,000	-34.615%
2023-08-24	0.140	0.140	0.140	0.140	0.000%	500	-39.286%
2023-08-21	0.140	0.140	0.140	0.140	-30.000%	2,000	-39.286%
2023-08-17	0.200	0.200	0.200	0.200	+48.148%	500	-57.500%
2023-08-02	0.150	0.150	0.135	0.135	0.000%	13,000	-37.037%
2023-07-31	0.135	0.135	0.135	0.135	+3.846%	4,000	-37.037%
2023-07-26	0.130	0.130	0.130	0.130	0.000%	1,000	-34.615%
2023-07-21	0.145	0.145	0.130	0.130	-13.333%	30,000	-34.615%
2023-06-22	0.180	0.180	0.150	0.150	-16.667%	10,000	-43.333%
2023-06-15	0.210	0.210	0.180	0.180	-14.286%	68,000	-52.778%
2023-06-08	0.210	0.210	0.210	0.210	0.000%	1,200	-59.524%
2023-05-31	0.205	0.210	0.205	0.210	+5.000%	47,000	-59.524%
2023-05-30	0.210	0.210	0.200	0.200	-4.762%	10,000	-57.500%
2023-05-29	0.220	0.220	0.210	0.210	-4.545%	4,500	-59.524%
2023-05-25	0.220	0.220	0.220	0.220	0.000%	20,000	-61.364%
2023-05-23	0.220	0.220	0.220	0.220	0.000%	20,002	-61.364%
2023-05-18	0.220	0.220	0.220	0.220	0.000%	20,000	-61.364%
2023-05-17	0.220	0.220	0.220	0.220	0.000%	20,000	-61.364%
2023-05-16	0.220	0.220	0.220	0.220	0.000%	60,000	-61.364%
2023-05-15	0.220	0.220	0.220	0.220	0.000%	1,000	-61.364%
2023-05-02	0.220	0.220	0.220	0.220	0.000%	47,500	-61.364%
2023-04-20	0.220	0.220	0.220	0.220	+4.762%	7,500	-61.364%
2023-04-17	0.240	0.240	0.210	0.210	-12.500%	10,000	-59.524%
2023-04-12	0.240	0.240	0.240	0.240	0.000%	20,000	-64.583%
2023-04-11	0.240	0.240	0.240	0.240	0.000%	20,000	-64.583%
2023-04-10	0.240	0.240	0.240	0.240	+20.000%	58,500	-64.583%
2023-04-05	0.180	0.200	0.180	0.200	-28.571%	81,000	-57.500%
2023-03-24	0.280	0.280	0.280	0.280	+55.556%	1,000	-69.643%
2023-03-23	0.180	0.180	0.180	0.180	0.000%	2,092	-52.778%
2023-03-22	0.180	0.180	0.180	0.180	-28.000%	8,000	-52.778%
2023-03-20	0.250	0.250	0.250	0.250	0.000%	2,192	-66.000%
2023-03-16	0.245	0.250	0.245	0.250	+56.250%	25,300	-66.000%
2023-03-08	0.160	0.160	0.160	0.160	0.000%	7,000	-46.875%
2023-03-03	0.160	0.160	0.160	0.160	-20.000%	10,000	-46.875%
2023-02-02	0.145	0.200	0.145	0.200	+42.857%	11,500	-57.500%
2023-01-30	0.170	0.170	0.140	0.140	-12.500%	8,500	-39.286%
2023-01-10	0.160	0.160	0.160	0.160	-25.581%	72,000	-46.875%
2023-01-06	0.215	0.215	0.215	0.215	-2.273%	500	-60.465%
2022-12-29	0.180	0.220	0.180	0.220	+100.000%	10,800	-61.364%
2022-12-23	0.120	0.120	0.110	0.110	-40.541%	10,000	-22.727%
2022-12-20	0.185	0.185	0.185	0.185	+54.167%	700	-54.054%
2022-12-14	0.120	0.120	0.120	0.120	0.000%	2,000	-29.167%
2022-12-13	0.110	0.120	0.110	0.120	+9.091%	221,500	-29.167%
2022-12-12	0.110	0.110	0.110	0.110	+4.762%	12,010	-22.727%
2022-12-09	0.105	0.135	0.105	0.105	+31.250%	13,000	-19.048%
2022-12-02	0.080	0.080	0.080	0.080	-40.741%	63,800	+6.250%
2022-11-16	0.135	0.135	0.135	0.135	0.000%	2,500	-37.037%
2022-10-21	0.180	0.180	0.135	0.135	-25.000%	110,000	-37.037%
2022-10-14	0.180	0.180	0.180	0.180	-7.692%	100,000	-52.778%
2022-10-07	0.200	0.200	0.195	0.195	+44.444%	2,500	-56.410%
2022-10-03	0.140	0.140	0.135	0.135	-3.571%	20,000	-37.037%
2022-09-29	0.150	0.150	0.140	0.140	-33.333%	4,000	-39.286%
2022-09-14	0.210	0.210	0.210	0.210	+31.250%	8,001	-59.524%
2022-09-13	0.165	0.165	0.160	0.160	-3.030%	5,500	-46.875%
2022-09-06	0.165	0.165	0.165	0.165	0.000%	20,000	-48.485%
2022-09-01	0.165	0.165	0.165	0.165	+3.125%	500	-48.485%
2022-08-30	0.160	0.160	0.160	0.160	+3.226%	30,000	-46.875%
2022-08-23	0.155	0.155	0.155	0.155	0.000%	500	-45.161%
2022-08-22	0.155	0.155	0.155	0.155	-22.500%	500	-45.161%
2022-08-10	0.200	0.200	0.200	0.200	+33.333%	3,900	-57.500%
2022-07-06	0.150	0.150	0.150	0.150	+7.143%	25,000	-43.333%
2022-06-28	0.180	0.180	0.140	0.140	-36.364%	10,000	-39.286%
2022-06-27	0.220	0.220	0.220	0.220	-13.725%	1,133	-61.364%
2022-06-03	0.255	0.255	0.255	0.255	0.000%	500	-66.667%
2022-06-01	0.255	0.255	0.255	0.255	+10.870%	500	-66.667%
2022-05-27	0.230	0.230	0.230	0.230	0.000%	5,500	-63.043%
2022-05-26	0.260	0.260	0.230	0.230	-14.815%	10,300	-63.043%
2022-05-24	0.270	0.270	0.270	0.270	-26.027%	5,000	-68.519%
2022-05-16	0.365	0.365	0.365	0.365	+30.357%	3,500	-76.712%
2022-05-10	0.280	0.280	0.280	0.280	0.000%	37,500	-69.643%
2022-05-09	0.280	0.280	0.280	0.280	0.000%	10,000	-69.643%
2022-05-06	0.280	0.280	0.280	0.280	-6.667%	5,000	-69.643%
2022-05-02	0.280	0.300	0.280	0.300	+7.143%	64,500	-71.667%
2022-04-27	0.280	0.280	0.280	0.280	-20.000%	10,000	-69.643%
2022-04-25	0.350	0.350	0.350	0.350	+2.941%	40,000	-75.714%
2022-04-22	0.340	0.340	0.340	0.340	+15.254%	10,000	-75.000%
2022-04-21	0.295	0.295	0.295	0.295	-15.714%	6,000	-71.186%
2022-04-19	0.350	0.350	0.350	0.350	-10.256%	4,000	-75.714%
2022-04-13	0.335	0.390	0.335	0.390	+25.806%	26,220	-78.205%
2022-04-12	0.310	0.310	0.310	0.310	+24.000%	1,600	-72.581%
2022-03-29	0.250	0.250	0.250	0.250	0.000%	1,000	-66.000%
2022-03-17	0.250	0.250	0.250	0.250	0.000%	2,000	-66.000%
2022-03-11	0.250	0.250	0.250	0.250	0.000%	10,000	-66.000%
2022-03-10	0.250	0.250	0.250	0.250	0.000%	1,000	-66.000%
2022-02-11	0.255	0.255	0.250	0.250	0.000%	19,500	-66.000%
2022-02-01	0.250	0.250	0.250	0.250	0.000%	10,000	-66.000%
2022-01-27	0.250	0.250	0.250	0.250	0.000%	2,800	-66.000%
2022-01-21	0.255	0.255	0.250	0.250	-1.961%	20,000	-66.000%
2022-01-06	0.255	0.255	0.255	0.255	+2.000%	1,000	-66.667%
2021-12-30	0.255	0.255	0.250	0.250	-1.961%	10,000	-66.000%
2021-12-29	0.280	0.280	0.255	0.255	0.000%	104,000	-66.667%
2021-12-23	0.255	0.255	0.255	0.255	0.000%	500	-66.667%
2021-12-20	0.255	0.255	0.255	0.255	0.000%	6,000	-66.667%
2021-12-15	0.260	0.260	0.255	0.255	-1.923%	10,000	-66.667%
2021-12-13	0.300	0.300	0.260	0.260	-27.778%	4,000	-67.308%
2021-11-30	0.360	0.360	0.360	0.360	+16.129%	800	-76.389%
2021-11-29	0.320	0.320	0.310	0.310	-3.125%	3,000	-72.581%
2021-11-26	0.340	0.340	0.320	0.320	-5.882%	5,500	-73.438%
2021-11-24	0.400	0.400	0.340	0.340	-15.000%	72,500	-75.000%
2021-11-23	0.340	0.400	0.300	0.400	+1.266%	38,500	-78.750%
2021-11-22	0.395	0.395	0.395	0.395	-1.250%	1,000	-78.481%
2021-11-19	0.400	0.400	0.400	0.400	+19.403%	15,000	-78.750%
2021-11-18	0.335	0.335	0.335	0.335	-4.286%	1,500	-74.627%
2021-11-17	0.350	0.350	0.350	0.350	+4.478%	10,000	-75.714%
2021-11-15	0.335	0.335	0.335	0.335	-4.286%	1,500	-74.627%
2021-11-04	0.350	0.350	0.350	0.350	0.000%	2,300	-75.714%
2021-11-01	0.350	0.350	0.350	0.350	0.000%	500	-75.714%
2021-10-29	0.350	0.350	0.350	0.350	0.000%	8,000	-75.714%
2021-10-28	0.350	0.350	0.350	0.350	0.000%	500	-75.714%
2021-10-27	0.350	0.350	0.350	0.350	-32.692%	500	-75.714%
2021-10-22	0.360	0.520	0.360	0.520	0.000%	50,340	-83.654%
2021-10-15	0.520	0.520	0.520	0.520	-21.212%	500	-83.654%
2021-10-14	0.660	0.660	0.660	0.660	+6.452%	4,800	-87.121%
2021-10-12	0.620	0.620	0.620	0.620	+19.231%	1,000	-86.290%
2021-10-08	0.520	0.520	0.520	0.520	+4.000%	500	-83.654%
2021-10-07	0.490	0.500	0.490	0.500	-1.961%	5,300	-83.000%
2021-10-05	0.395	0.510	0.395	0.510	+70.000%	8,500	-83.333%
2021-09-28	0.305	0.305	0.300	0.300	-1.639%	6,000	-71.667%
2021-09-27	0.305	0.305	0.305	0.305	-23.750%	1,000	-72.131%
2021-09-17	0.405	0.405	0.400	0.400	-11.111%	49,000	-78.750%
2021-09-16	0.400	0.450	0.400	0.450	+50.000%	2,834	-81.111%
2021-09-09	0.300	0.300	0.300	0.300	0.000%	500	-71.667%
2021-09-01	0.305	0.305	0.300	0.300	0.000%	45,000	-71.667%
2021-08-30	0.340	0.340	0.300	0.300	-6.250%	10,000	-71.667%
2021-08-25	0.330	0.330	0.320	0.320	-44.828%	10,000	-73.438%
2021-08-19	0.580	0.580	0.580	0.580	0.000%	6,000	-85.345%
2021-08-18	0.590	0.590	0.580	0.580	-1.695%	3,500	-85.345%
2021-08-17	0.590	0.590	0.590	0.590	-1.667%	1,000	-85.593%
2021-08-16	0.600	0.600	0.590	0.600	-25.000%	10,050	-85.833%
2021-08-06	0.680	0.850	0.650	0.800	-23.077%	57,800	-89.375%
2021-07-23	0.770	1.040	0.770	1.040	+4.000%	8,400	-91.827%
2021-07-12	1.000	1.000	0.900	1.000	-4.762%	17,500	-91.500%
2021-07-06	1.000	1.050	0.910	1.050	+5.000%	19,941	-91.905%
2021-07-05	1.000	1.000	1.000	1.000	0.000%	1,500	-91.500%
2021-07-02	1.000	1.000	1.000	1.000	0.000%	900	-91.500%
2021-06-30	1.000	1.000	1.000	1.000	0.000%	1,400	-91.500%
2021-06-29	1.000	1.000	1.000	1.000	0.000%	800	-91.500%
2021-06-28	1.000	1.000	1.000	1.000	-2.913%	17,200	-91.500%
2021-06-25	0.900	1.030	0.750	1.030	+3.000%	9,800	-91.748%
2021-06-24	1.000	1.000	1.000	1.000	+13.636%	15,820	-91.500%
2021-06-23	0.880	1.000	0.880	0.880	+18.919%	17,500	-90.341%
2021-06-22	0.740	0.740	0.740	0.740	-13.953%	58,300	-88.514%
2021-06-21	0.920	0.920	0.860	0.860	-6.522%	1,100	-90.116%
2021-06-18	0.920	0.920	0.920	0.920	0.000%	4,000	-90.761%
2021-06-17	0.920	0.920	0.920	0.920	0.000%	11,500	-90.761%
2021-06-16	0.850	0.920	0.850	0.920	+6.977%	8,151	-90.761%
2021-06-14	0.860	0.860	0.860	0.860	0.000%	1,190	-90.116%
2021-06-11	0.860	0.860	0.860	0.860	-12.245%	605	-90.116%
2021-06-08	1.000	1.000	0.980	0.980	+22.500%	1,560	-91.327%
2021-06-07	1.000	1.020	0.800	0.800	-20.000%	16,180	-89.375%
2021-06-04	0.900	1.000	0.900	1.000	+25.000%	7,740	-91.500%
2021-06-03	1.000	1.000	0.800	0.800	-20.000%	6,037	-89.375%
2021-06-02	0.820	1.100	0.820	1.000	-13.043%	17,615	-91.500%
2021-05-28	1.150	1.150	1.130	1.150	0.000%	25,740	-92.609%
2021-05-27	1.100	1.150	1.100	1.150	+4.545%	21,251	-92.609%
2021-05-26	1.100	1.100	1.100	1.100	0.000%	500	-92.273%
2021-05-25	1.070	1.150	0.920	1.100	+4.762%	42,487	-92.273%
2021-05-21	1.050	1.140	1.000	1.050	+5.000%	36,496	-91.905%
2021-05-20	0.870	1.150	0.870	1.000	+14.943%	41,826	-91.500%
2021-05-19	0.790	0.870	0.790	0.870	+12.987%	19,775	-90.230%
2021-05-18	0.700	0.780	0.700	0.770	+11.594%	10,217	-88.961%
2021-05-17	0.600	0.690	0.600	0.690	+6.154%	24,400	-87.681%
2021-05-14	0.570	0.650	0.570	0.650	+14.035%	66,390	-86.923%
2021-05-13	0.500	0.570	0.500	0.570	+14.000%	18,799	-85.088%
2021-05-12	0.460	0.500	0.460	0.500	+11.111%	22,720	-83.000%
2021-05-11	0.430	0.450	0.430	0.450	+9.756%	29,940	-81.111%
2021-05-10	0.410	0.410	0.410	0.410	0.000%	4,000	-79.268%
2021-05-06	0.400	0.410	0.400	0.410	+7.895%	25,546	-79.268%
2021-04-30	0.380	0.410	0.380	0.380	0.000%	37,300	-77.632%
2021-04-29	0.400	0.400	0.380	0.380	-5.000%	18,000	-77.632%
2021-04-28	0.360	0.400	0.360	0.400	+25.000%	40,100	-78.750%
2021-04-26	0.320	0.320	0.320	0.320	-8.571%	4,000	-73.438%
2021-04-23	0.345	0.350	0.345	0.350	+12.903%	4,000	-75.714%
2021-04-22	0.310	0.310	0.310	0.310	+3.333%	11,500	-72.581%
2021-04-20	0.300	0.300	0.300	0.300	-16.667%	1,000	-71.667%
2021-04-15	0.350	0.360	0.350	0.360	+2.857%	11,500	-76.389%
2021-04-14	0.350	0.350	0.350	0.350	+12.903%	1,580	-75.714%
2021-04-13	0.310	0.310	0.310	0.310	0.000%	7,000	-72.581%
2021-04-12	0.310	0.310	0.310	0.310	+14.815%	14,000	-72.581%
2021-04-08	0.270	0.270	0.270	0.270	+3.846%	64,500	-68.519%
2021-04-07	0.260	0.260	0.260	0.260	-3.704%	4,500	-67.308%
2021-04-05	0.260	0.270	0.260	0.270	+8.000%	40,500	-68.519%
2021-04-01	0.200	0.250	0.200	0.250	+6.383%	6,040	-66.000%
2021-03-31	0.235	0.235	0.235	0.235	0.000%	7,500	-63.830%
2021-03-30	0.235	0.235	0.235	0.235	-6.000%	500	-63.830%
2021-03-26	0.250	0.250	0.250	0.250	0.000%	4,800	-66.000%
2021-03-17	0.235	0.250	0.235	0.250	+6.383%	8,000	-66.000%
2021-03-12	0.235	0.235	0.235	0.235	-6.000%	3,000	-63.830%
2021-03-04	0.250	0.250	0.235	0.250	0.000%	15,500	-66.000%
2021-03-03	0.250	0.250	0.250	0.250	0.000%	1,000	-66.000%
2021-03-01	0.250	0.250	0.250	0.250	0.000%	500	-66.000%
2021-02-22	0.250	0.250	0.250	0.250	0.000%	4,080	-66.000%
2021-02-11	0.250	0.250	0.250	0.250	+8.696%	10,500	-66.000%
2021-02-10	0.230	0.230	0.230	0.230	0.000%	6,000	-63.043%
2021-02-09	0.230	0.230	0.230	0.230	0.000%	3,780	-63.043%
2021-02-03	0.230	0.230	0.230	0.230	0.000%	13,000	-63.043%
2021-02-01	0.230	0.230	0.230	0.230	0.000%	5,500	-63.043%
2021-01-29	0.230	0.230	0.230	0.230	-4.167%	15,400	-63.043%
2021-01-25	0.240	0.240	0.240	0.240	0.000%	6,000	-64.583%
2021-01-19	0.240	0.240	0.240	0.240	+4.348%	1,500	-64.583%
2020-12-24	0.230	0.295	0.230	0.230	-23.333%	45,800	-63.043%
2020-12-23	0.300	0.310	0.300	0.300	0.000%	59,000	-71.667%
2020-12-21	0.300	0.300	0.300	0.300	-4.762%	3,400	-71.667%
2020-12-15	0.315	0.315	0.315	0.315	-1.563%	5,200	-73.016%
2020-12-14	0.320	0.320	0.320	0.320	+4.918%	10,500	-73.438%
2020-12-07	0.305	0.310	0.305	0.305	-1.613%	17,000	-72.131%
2020-12-04	0.310	0.310	0.310	0.310	-21.519%	14,540	-72.581%
2020-11-26	0.395	0.395	0.395	0.395	+27.419%	5,000	-78.481%
2020-11-25	0.310	0.310	0.310	0.310	+3.333%	1,440	-72.581%
2020-11-12	0.300	0.320	0.300	0.300	-6.250%	52,000	-71.667%
2020-11-02	0.320	0.320	0.320	0.320	-11.111%	9,000	-73.438%
2020-10-26	0.360	0.360	0.305	0.360	+16.129%	4,550	-76.389%
2020-10-23	0.310	0.350	0.310	0.310	-15.068%	117,370	-72.581%
2020-10-22	0.365	0.365	0.350	0.365	+2.817%	3,500	-76.712%
2020-10-21	0.355	0.355	0.355	0.355	-6.579%	15,682	-76.056%
2020-10-19	0.380	0.380	0.350	0.380	+7.042%	14,980	-77.632%
2020-10-16	0.355	0.355	0.200	0.355	+42.000%	47,740	-76.056%
2020-10-15	0.250	0.250	0.250	0.250	0.000%	4,440	-66.000%
2020-10-14	0.250	0.250	0.125	0.250	-96.000%	11,120	-66.000%
2020-10-13	6.250	6.250	6.250	6.250	-33.333%	3,833	-98.640%
2020-09-28	9.375	9.375	9.375	9.375	0.000%	67	-99.093%
2020-09-23	9.375	9.375	9.375	9.375	0.000%	2	-99.093%
2020-09-21	9.375	9.375	9.375	9.375	0.000%	168	-99.093%
2020-09-18	9.375	9.375	9.375	9.375	0.000%	864	-99.093%
2020-09-17	9.375	9.375	6.250	9.375	0.000%	842	-99.093%
2020-09-15	9.375	9.375	9.375	9.375	0.000%	40	-99.093%
2020-09-14	9.375	9.375	9.375	9.375	0.000%	2	-99.093%
2020-09-11	9.375	12.500	9.375	9.375	-25.000%	2,176	-99.093%
2020-09-10	12.500	15.625	12.500	12.500	0.000%	237	-99.320%
2020-09-09	12.500	12.500	9.375	12.500	+100.000%	3,008	-99.320%
2020-08-31	6.250	6.250	6.250	6.250	0.000%	16	-98.640%
2020-08-26	6.250	6.250	6.250	6.250	0.000%	16	-98.640%
2020-08-24	6.250	6.250	6.250	6.250	0.000%	24	-98.640%
2020-08-21	6.250	6.250	6.250	6.250	0.000%	304	-98.640%
2020-08-18	6.250	9.375	6.250	6.250	-33.333%	59	-98.640%
2020-08-17	9.375	9.375	9.375	9.375	0.000%	506	-99.093%
2020-08-12	9.375	9.375	9.375	9.375	0.000%	336	-99.093%
2020-08-11	9.375	9.375	9.375	9.375	0.000%	154	-99.093%
2020-08-10	9.375	12.500	9.375	9.375	0.000%	176	-99.093%
2020-08-07	9.375	9.375	9.375	9.375	0.000%	115	-99.093%
2020-08-06	9.375	9.375	6.250	9.375	0.000%	224	-99.093%
2020-08-05	9.375	9.375	9.375	9.375	0.000%	64	-99.093%
2020-08-04	9.375	9.375	9.375	9.375	0.000%	144	-99.093%
2020-07-31	9.375	9.375	9.375	9.375	0.000%	744	-99.093%
2020-07-30	9.375	9.375	9.375	9.375	0.000%	581	-99.093%
2020-07-27	9.375	9.375	9.375	9.375	0.000%	40	-99.093%
2020-07-21	9.375	9.375	6.250	9.375	0.000%	626	-99.093%
2020-07-20	9.375	9.375	9.375	9.375	0.000%	955	-99.093%
2020-07-16	9.375	9.375	9.375	9.375	0.000%	3	-99.093%
2020-07-15	9.375	9.375	9.375	9.375	0.000%	160	-99.093%
2020-07-13	9.375	9.375	9.375	9.375	0.000%	3	-99.093%
2020-07-10	9.375	9.375	9.375	9.375	0.000%	165	-99.093%
2020-07-09	9.375	9.375	9.375	9.375	0.000%	3	-99.093%
2020-07-08	9.375	9.375	9.375	9.375	0.000%	8	-99.093%
2020-07-03	9.375	9.375	9.375	9.375	0.000%	16	-99.093%
2020-07-02	9.375	9.375	9.375	9.375	0.000%	96	-99.093%
2020-06-30	9.375	9.375	9.375	9.375	0.000%	2	-99.093%
2020-06-29	9.375	9.375	9.375	9.375	0.000%	67	-99.093%
2020-06-24	9.375	9.375	9.375	9.375	0.000%	589	-99.093%
2020-06-23	9.375	9.375	9.375	9.375	0.000%	58	-99.093%
2020-06-22	9.375	9.375	9.375	9.375	0.000%	6	-99.093%
2020-06-19	9.375	9.375	6.250	9.375	0.000%	46	-99.093%
2020-06-18	9.375	9.375	9.375	9.375	0.000%	114	-99.093%
2020-06-17	9.375	9.375	9.375	9.375	+50.000%	134	-99.093%
2020-06-15	6.250	6.250	6.250	6.250	-33.333%	64	-98.640%
2020-06-12	9.375	9.375	9.375	9.375	+50.000%	91	-99.093%
2020-06-08	6.250	6.250	6.250	6.250	0.000%	5	-98.640%
2020-06-04	6.250	6.250	6.250	6.250	0.000%	16	-98.640%
2020-06-01	6.250	9.375	6.250	6.250	0.000%	708	-98.640%
2020-05-29	6.250	9.375	6.250	6.250	-33.333%	485	-98.640%
2020-05-21	9.375	9.375	9.375	9.375	0.000%	29	-99.093%
2020-05-20	9.375	9.375	9.375	9.375	0.000%	186	-99.093%
2020-05-19	9.375	12.500	9.375	9.375	-25.000%	2,741	-99.093%
2020-05-15	12.500	12.500	6.250	12.500	+300.000%	4,526	-99.320%
2020-05-13	3.125	6.250	3.125	3.125	0.000%	7	-97.280%
2020-05-01	3.125	3.125	3.125	3.125	0.000%	2	-97.280%
2020-04-24	3.125	3.125	3.125	3.125	0.000%	1,090	-97.280%
2020-04-16	3.125	3.125	3.125	3.125	0.000%	32	-97.280%
2020-03-26	3.125	3.125	3.125	3.125	0.000%	160	-97.280%
2020-03-24	3.125	6.250	3.125	3.125	0.000%	175	-97.280%
2020-03-04	3.125	3.125	3.125	3.125	-50.000%	11	-97.280%
2020-03-03	6.250	6.250	6.250	6.250	0.000%	24	-98.640%
2020-03-02	6.250	6.250	6.250	6.250	+100.000%	8	-98.640%
2020-02-28	3.125	3.125	3.125	3.125	0.000%	32	-97.280%
2020-02-25	3.125	3.125	3.125	3.125	0.000%	114	-97.280%
2020-02-21	3.125	3.125	3.125	3.125	0.000%	232	-97.280%
2020-02-20	3.125	3.125	3.125	3.125	-50.000%	279	-97.280%
2020-01-24	6.250	6.250	6.250	6.250	0.000%	80	-98.640%
2020-01-22	6.250	6.250	3.125	6.250	+100.000%	85	-98.640%
2020-01-20	3.125	3.125	3.125	3.125	-50.000%	18	-97.280%
2020-01-15	6.250	6.250	6.250	6.250	0.000%	33	-98.640%
2020-01-14	6.250	6.250	6.250	6.250	-33.333%	181	-98.640%
2020-01-13	9.375	9.375	9.375	9.375	+50.000%	88	-99.093%
2020-01-10	6.250	9.375	3.125	6.250	+100.000%	4,770	-98.640%
2020-01-07	3.125	3.125	3.125	3.125	0.000%	69	-97.280%
2020-01-02	3.125	3.125	3.125	3.125	0.000%	160	-97.280%
2019-12-27	3.125	3.125	3.125	3.125	0.000%	128	-97.280%
2019-12-24	3.125	3.125	3.125	3.125	0.000%	112	-97.280%
2019-12-23	3.125	3.125	3.125	3.125	0.000%	336	-97.280%
2019-12-20	3.125	3.125	3.125	3.125	0.000%	176	-97.280%
2019-12-17	3.125	3.125	3.125	3.125	0.000%	2,472	-97.280%
2019-12-16	3.125	3.125	3.125	3.125	0.000%	70	-97.280%
2019-12-13	3.125	3.125	3.125	3.125	-50.000%	160	-97.280%
2019-11-27	6.250	6.250	6.250	6.250	0.000%	248	-98.640%
2019-11-26	6.250	6.250	6.250	6.250	+100.000%	621	-98.640%
2019-11-13	3.125	3.125	3.125	3.125	0.000%	8	-97.280%
2019-11-12	3.125	3.125	3.125	3.125	0.000%	32	-97.280%
2019-11-04	3.125	3.125	3.125	3.125	-50.000%	29	-97.280%
2019-10-25	6.250	6.250	6.250	6.250	0.000%	53	-98.640%
2019-10-17	6.250	6.250	6.250	6.250	0.000%	194	-98.640%
2019-10-16	6.250	6.250	6.250	6.250	0.000%	112	-98.640%
2019-10-10	6.250	6.250	6.250	6.250	0.000%	80	-98.640%
2019-10-09	6.250	6.250	6.250	6.250	0.000%	48	-98.640%
2019-10-04	6.250	6.250	6.250	6.250	0.000%	160	-98.640%
2019-09-27	6.250	6.250	6.250	6.250	0.000%	82	-98.640%
2019-09-19	6.250	6.250	6.250	6.250	0.000%	10	-98.640%
2019-09-18	6.250	6.250	6.250	6.250	0.000%	16	-98.640%
2019-09-09	6.250	6.250	6.250	6.250	0.000%	50	-98.640%
2019-08-30	6.250	6.250	6.250	6.250	-33.333%	16	-98.640%
2019-08-28	9.375	9.375	6.250	9.375	+50.000%	149	-99.093%
2019-08-21	6.250	6.250	6.250	6.250	0.000%	800	-98.640%
2019-08-19	6.250	6.250	6.250	6.250	0.000%	32	-98.640%
2019-08-09	6.250	6.250	6.250	6.250	-33.333%	320	-98.640%
2019-07-29	9.375	9.375	9.375	9.375	+50.000%	32	-99.093%
2019-07-22	6.250	6.250	3.125	6.250	0.000%	47	-98.640%
2019-07-18	6.250	9.375	6.250	6.250	-33.333%	2,168	-98.640%
2019-07-17	9.375	9.375	9.375	9.375	+50.000%	32	-99.093%
2019-07-12	6.250	6.250	6.250	6.250	0.000%	1,475	-98.640%
2019-07-05	6.250	6.250	6.250	6.250	+100.000%	11	-98.640%
2019-06-27	3.125	3.125	3.125	3.125	0.000%	46	-97.280%
2019-06-26	3.125	3.125	3.125	3.125	-50.000%	10	-97.280%
2019-06-13	6.250	6.250	6.250	6.250	0.000%	64	-98.640%
2019-06-12	6.250	6.250	6.250	6.250	0.000%	2	-98.640%
2019-06-06	6.250	6.250	6.250	6.250	0.000%	320	-98.640%
2019-06-05	6.250	6.250	6.250	6.250	0.000%	176	-98.640%
2019-05-29	6.250	6.250	6.250	6.250	0.000%	862	-98.640%
2019-05-28	6.250	6.250	6.250	6.250	0.000%	9	-98.640%
2019-05-21	6.250	6.250	6.250	6.250	0.000%	29	-98.640%
2019-05-08	6.250	6.250	6.250	6.250	0.000%	315	-98.640%
2019-05-07	6.250	6.250	6.250	6.250	0.000%	435	-98.640%
2019-05-03	6.250	6.250	6.250	6.250	0.000%	240	-98.640%
2019-05-02	6.250	6.250	6.250	6.250	0.000%	400	-98.640%
2019-04-30	6.250	6.250	6.250	6.250	0.000%	118	-98.640%

.dark-mode .WYxbQv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WYxbQv{ color: #333333; background-color: white; border: 2px solid #333333; }ALMALLIANCE MINING CORPstock CVE

ALM
ALLIANCE MINING CORP
stock CVE