Dark

ZRXUSD
0x / United States dollar
crypto Bitfinex

Real-time

May 9, 2025 5:00:38 AM EDT

0.292620USD+10.136%(+0.026930)110,451ZRX31,340USD

0.291440Bid 0.316000Ask 0.024560Spread

Composite
0.292642 Coinbase
0.292642 Bitfinex
0.292620 Bitstamp
0.274490 Gemini
0.297650 OKX
0.288000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.28133	0.29974	0.28133	0.29262	+4.488%	70,184	0.000%
2025-05-08	0.25215	0.28202	0.25215	0.28005	+11.281%	75,366	+4.488%
2025-05-07	0.24656	0.25305	0.24544	0.25166	+1.965%	43,411	+16.276%
2025-05-06	0.25558	0.25730	0.23750	0.24681	-3.612%	73,898	+18.561%
2025-05-05	0.25296	0.26024	0.24849	0.25606	+1.426%	17,397	+14.278%
2025-05-04	0.26063	0.26148	0.25074	0.25246	-3.328%	20,768	+15.907%
2025-05-03	0.27781	0.27919	0.25565	0.26115	-5.490%	229,764	+12.051%
2025-05-02	0.27711	0.28090	0.27610	0.27632	-0.166%	8,611	+5.899%
2025-05-01	0.27828	0.28322	0.27678	0.27678	-0.464%	26,791	+5.723%
2025-04-30	0.27378	0.28512	0.26697	0.27807	+1.615%	34,177	+5.232%
2025-04-29	0.27557	0.28673	0.27118	0.27365	+0.110%	29,610	+6.932%
2025-04-28	0.27055	0.27654	0.26207	0.27335	+0.578%	60,680	+7.050%
2025-04-27	0.28282	0.28564	0.26987	0.27178	-4.164%	51,304	+7.668%
2025-04-26	0.27728	0.28546	0.27669	0.28359	+2.309%	62,127	+3.184%
2025-04-25	0.27585	0.28009	0.26866	0.27719	+0.984%	60,365	+5.567%
2025-04-24	0.27245	0.27707	0.26354	0.27449	+0.675%	221,894	+6.605%
2025-04-23	0.26788	0.27385	0.26559	0.27265	+1.868%	77,423	+7.324%
2025-04-22	0.25724	0.27137	0.25216	0.26765	+5.097%	46,468	+9.329%
2025-04-21	0.25766	0.26157	0.25467	0.25467	-0.118%	6,418	+14.902%
2025-04-20	0.26063	0.26063	0.25176	0.25497	-2.872%	20,992	+14.766%
2025-04-19	0.26250	0.26717	0.25832	0.26251	+2.816%	2,800	+11.470%
2025-04-18	0.24909	0.27175	0.24909	0.25532	+1.896%	271,201	+14.609%
2025-04-17	0.24072	0.25159	0.23818	0.25057	+5.087%	16,601	+16.782%
2025-04-16	0.23523	0.23900	0.23013	0.23844	+1.902%	49,852	+22.723%
2025-04-15	0.23471	0.23943	0.23187	0.23399	-0.523%	15,793	+25.057%
2025-04-14	0.23466	0.24007	0.23104	0.23522	+1.603%	42,920	+24.403%
2025-04-13	0.24721	0.25035	0.23151	0.23151	-6.544%	30,416	+26.396%
2025-04-12	0.23513	0.26286	0.23513	0.24772	+5.037%	102,125	+18.125%
2025-04-11	0.22875	0.23745	0.22713	0.23584	+3.498%	44,868	+24.076%
2025-04-10	0.22981	0.24029	0.22097	0.22787	-0.424%	236,907	+28.415%
2025-04-09	0.20554	0.23187	0.19789	0.22884	+11.136%	73,115	+27.871%
2025-04-08	0.21362	0.22005	0.20481	0.20591	-3.356%	137,255	+42.111%
2025-04-07	0.21059	0.22085	0.19303	0.21306	+0.771%	321,215	+37.342%
2025-04-06	0.23282	0.23476	0.20753	0.21143	-8.870%	81,580	+38.400%
2025-04-05	0.23267	0.23415	0.22862	0.23201	-0.553%	50,097	+26.124%
2025-04-04	0.23256	0.23476	0.22523	0.23330	+0.839%	51,274	+25.426%
2025-04-03	0.22886	0.23668	0.22238	0.23136	+1.634%	124,308	+26.478%
2025-04-02	0.24809	0.25192	0.22764	0.22764	-7.745%	429,996	+28.545%
2025-04-01	0.24257	0.25071	0.24257	0.24675	+1.648%	36,631	+18.590%
2025-03-31	0.24041	0.24571	0.23431	0.24275	-1.164%	22,030	+20.544%
2025-03-30	0.24375	0.25017	0.24224	0.24561	+1.576%	14,026	+19.140%
2025-03-29	0.25498	0.25498	0.24180	0.24180	-5.587%	24,480	+21.017%
2025-03-28	0.27219	0.27219	0.25300	0.25611	-7.277%	32,663	+14.256%
2025-03-27	0.28050	0.28051	0.27300	0.27621	-1.343%	20,231	+5.941%
2025-03-26	0.28000	0.28950	0.27737	0.27997	-1.343%	45,268	+4.518%
2025-03-25	0.28943	0.28943	0.28050	0.28378	-2.189%	107,314	+3.115%
2025-03-24	0.25795	0.33743	0.25795	0.29013	+12.475%	265,636	+0.858%
2025-03-23	0.26209	0.26593	0.25795	0.25795	-3.646%	6,959	+13.441%
2025-03-22	0.25669	0.26771	0.25669	0.26771	+4.322%	40,192	+9.305%
2025-03-21	0.26762	0.26794	0.25638	0.25662	-4.121%	12,594	+14.029%
2025-03-20	0.26561	0.27237	0.26179	0.26765	-0.235%	83,141	+9.329%
2025-03-19	0.26113	0.26828	0.25845	0.26828	+3.117%	53,285	+9.073%
2025-03-18	0.26143	0.26150	0.25287	0.26017	-0.744%	5,755	+12.473%
2025-03-17	0.24321	0.26286	0.24320	0.26212	+8.135%	21,178	+11.636%
2025-03-16	0.25400	0.25578	0.24233	0.24240	-5.016%	7,089	+20.718%
2025-03-15	0.24949	0.25756	0.24949	0.25520	+1.552%	39,977	+14.663%
2025-03-14	0.24115	0.25483	0.24115	0.25130	+3.672%	7,444	+16.442%
2025-03-13	0.24526	0.24900	0.23648	0.24240	-1.065%	9,258	+20.718%
2025-03-12	0.24099	0.24940	0.23462	0.24501	+1.143%	19,272	+19.432%
2025-03-11	0.23096	0.24560	0.21696	0.24224	+4.934%	68,698	+20.798%
2025-03-10	0.24112	0.25763	0.22666	0.23085	-4.279%	47,432	+26.758%
2025-03-09	0.26869	0.26869	0.23951	0.24117	-10.232%	47,486	+21.333%
2025-03-08	0.27358	0.27406	0.26479	0.26866	-1.550%	10,004	+8.918%
2025-03-07	0.27556	0.28325	0.26063	0.27289	-1.512%	12,184	+7.230%
2025-03-06	0.28612	0.29072	0.27151	0.27708	-2.694%	94,007	+5.608%
2025-03-05	0.27386	0.28498	0.26969	0.28475	+4.541%	17,775	+2.764%
2025-03-04	0.27342	0.27669	0.25218	0.27238	-0.417%	59,508	+7.431%
2025-03-03	0.31889	0.31889	0.26940	0.27352	-14.351%	41,662	+6.983%
2025-03-02	0.29050	0.32251	0.28719	0.31935	+9.475%	32,810	-8.370%
2025-03-01	0.30057	0.30369	0.28536	0.29171	-2.542%	19,938	+0.312%
2025-02-28	0.29679	0.30000	0.27075	0.29932	+1.187%	53,380	-2.238%
2025-02-27	0.29170	0.30273	0.28685	0.29581	+1.378%	17,196	-1.078%
2025-02-26	0.29324	0.29821	0.28275	0.29179	-1.055%	39,393	+0.284%
2025-02-25	0.29240	0.29666	0.27438	0.29490	+1.104%	89,057	-0.773%
2025-02-24	0.32444	0.32470	0.28761	0.29168	-10.059%	10,079	+0.322%
2025-02-23	0.32541	0.33416	0.32104	0.32430	-0.470%	14,796	-9.769%
2025-02-22	0.31079	0.32728	0.31079	0.32583	+3.721%	11,796	-10.192%
2025-02-21	0.33025	0.34312	0.30984	0.31414	-4.783%	57,822	-6.850%
2025-02-20	0.31690	0.33000	0.31690	0.32992	+4.095%	8,064	-11.306%
2025-02-19	0.31298	0.31831	0.30894	0.31694	+1.557%	9,478	-7.673%
2025-02-18	0.33022	0.33022	0.29996	0.31208	-6.243%	27,124	-6.236%
2025-02-17	0.33353	0.34864	0.32529	0.33286	+1.842%	157,251	-12.089%
2025-02-16	0.31828	0.34044	0.31591	0.32684	+1.642%	254,440	-10.470%
2025-02-15	0.32664	0.32823	0.32000	0.32156	-2.472%	18,390	-9.000%
2025-02-14	0.32410	0.33397	0.32306	0.32971	+2.090%	24,567	-11.249%
2025-02-13	0.33254	0.33425	0.31452	0.32296	-2.893%	53,234	-9.394%
2025-02-12	0.31031	0.33631	0.30406	0.33258	+6.586%	19,554	-12.015%
2025-02-11	0.31858	0.33021	0.30889	0.31203	-0.757%	22,050	-6.221%
2025-02-10	0.31273	0.31794	0.30281	0.31441	+2.494%	42,778	-6.930%
2025-02-09	0.31149	0.32132	0.29921	0.30676	-2.022%	64,396	-4.609%
2025-02-08	0.29856	0.31309	0.29311	0.31309	+6.977%	87,099	-6.538%
2025-02-07	0.29077	0.31249	0.28726	0.29267	+1.890%	15,282	-0.017%
2025-02-06	0.30977	0.31413	0.28724	0.28724	-6.573%	76,168	+1.873%
2025-02-05	0.32264	0.32402	0.30578	0.30745	-5.073%	153,590	-4.824%
2025-02-04	0.34223	0.34442	0.30725	0.32388	-4.260%	171,559	-9.652%
2025-02-03	0.32959	0.34339	0.16186	0.33829	+2.113%	2,183,756	-13.500%
2025-02-02	0.37850	0.38733	0.31209	0.33129	-12.408%	648,569	-11.673%
2025-02-01	0.41418	0.42036	0.37666	0.37822	-8.437%	44,598	-22.632%
2025-01-31	0.41890	0.43368	0.40717	0.41307	-1.753%	42,477	-29.160%
2025-01-30	0.40094	0.42973	0.40094	0.42044	+3.654%	38,058	-30.401%
2025-01-29	0.39226	0.41613	0.38809	0.40562	+4.733%	37,325	-27.859%
2025-01-28	0.40964	0.41735	0.38729	0.38729	-5.968%	83,999	-24.444%
2025-01-27	0.43061	0.43061	0.37925	0.41187	-5.701%	1,334,410	-28.953%
2025-01-26	0.43578	0.46449	0.43578	0.43677	-0.617%	48,505	-33.004%
2025-01-25	0.42991	0.43957	0.42392	0.43948	+1.623%	74,651	-33.417%
2025-01-24	0.44357	0.45166	0.42670	0.43246	-1.161%	91,426	-32.336%
2025-01-23	0.44044	0.44611	0.42213	0.43754	-0.062%	66,581	-33.122%
2025-01-22	0.47374	0.47576	0.43571	0.43781	-8.216%	73,931	-33.163%
2025-01-21	0.46468	0.48661	0.44789	0.47700	+3.071%	71,978	-38.654%
2025-01-20	0.44328	0.49854	0.43549	0.46279	+2.890%	259,556	-36.770%
2025-01-19	0.50319	0.51979	0.44400	0.44979	-10.035%	103,836	-34.943%
2025-01-18	0.54991	0.55159	0.49590	0.49996	-8.615%	22,266	-41.471%
2025-01-17	0.51078	0.55003	0.51078	0.54709	+7.841%	82,172	-46.513%
2025-01-16	0.51846	0.52110	0.50134	0.50731	-2.523%	23,126	-42.319%
2025-01-15	0.49323	0.52044	0.47662	0.52044	+6.621%	20,828	-43.774%
2025-01-14	0.46460	0.49119	0.46448	0.48812	+3.501%	36,262	-40.052%
2025-01-13	0.48658	0.50233	0.43100	0.47161	-1.942%	92,470	-37.953%
2025-01-12	0.50085	0.51261	0.48095	0.48095	-4.664%	7,064	-39.158%
2025-01-11	0.50379	0.52137	0.49319	0.50448	-0.681%	81,171	-41.996%
2025-01-10	0.50217	0.51506	0.48300	0.50794	+0.678%	77,140	-42.391%
2025-01-09	0.49679	0.51642	0.47624	0.50452	+1.260%	194,456	-42.000%
2025-01-08	0.48282	0.50448	0.45963	0.49824	+2.802%	144,584	-41.269%
2025-01-07	0.53593	0.54010	0.47886	0.48466	-10.165%	59,104	-39.624%
2025-01-06	0.53441	0.55693	0.53078	0.53950	+0.721%	16,078	-45.761%
2025-01-05	0.52719	0.54156	0.52411	0.53564	-0.437%	67,818	-45.370%
2025-01-04	0.52172	0.55714	0.51636	0.53799	+3.063%	61,910	-45.609%
2025-01-03	0.49014	0.53143	0.48233	0.52200	+6.420%	30,613	-43.943%
2025-01-02	0.47924	0.50327	0.47874	0.49051	+3.339%	86,349	-40.344%
2025-01-01	0.46256	0.47879	0.44220	0.47466	+4.821%	39,851	-38.352%
2024-12-31	0.46206	0.47568	0.44897	0.45283	-1.930%	56,603	-35.380%
2024-12-30	0.46711	0.48195	0.44653	0.46174	-1.430%	34,700	-36.627%
2024-12-29	0.49295	0.49669	0.46691	0.46844	-5.558%	15,267	-37.533%
2024-12-28	0.47407	0.50040	0.47407	0.49601	+4.831%	85,253	-41.005%
2024-12-27	0.45734	0.48959	0.45734	0.47315	+2.498%	8,927	-38.155%
2024-12-26	0.50578	0.51097	0.45800	0.46162	-8.733%	50,966	-36.610%
2024-12-25	0.51198	0.54687	0.50105	0.50579	-1.735%	386,453	-42.146%
2024-12-24	0.47742	0.52517	0.46709	0.51472	+7.249%	169,639	-43.150%
2024-12-23	0.44150	0.48498	0.44150	0.47993	+5.158%	66,860	-39.029%
2024-12-22	0.44631	0.47427	0.43850	0.45639	+1.916%	168,276	-35.884%
2024-12-21	0.47402	0.50919	0.44355	0.44781	-6.492%	215,768	-34.655%
2024-12-20	0.45670	0.47921	0.40597	0.47890	+4.662%	314,878	-38.897%
2024-12-19	0.49440	0.51307	0.44183	0.45757	-7.791%	279,843	-36.049%
2024-12-18	0.55854	0.55902	0.49081	0.49623	-10.428%	542,676	-41.031%
2024-12-17	0.58543	0.59872	0.55183	0.55400	-6.357%	183,656	-47.181%
2024-12-16	0.62900	0.63554	0.58400	0.59161	-5.617%	130,669	-50.538%
2024-12-15	0.60434	0.62682	0.58835	0.62682	+3.427%	105,237	-53.317%
2024-12-14	0.64430	0.66054	0.59804	0.60605	-5.999%	202,349	-51.717%
2024-12-13	0.63958	0.67406	0.61807	0.64473	+0.306%	99,406	-54.614%
2024-12-12	0.62472	0.67447	0.61711	0.64276	+3.150%	470,588	-54.474%
2024-12-11	0.56025	0.62977	0.53005	0.62313	+10.343%	1,035,313	-53.040%
2024-12-10	0.60553	0.61310	0.51198	0.56472	-8.592%	488,653	-48.183%
2024-12-09	0.74229	0.75369	0.46230	0.61780	-19.347%	858,608	-52.635%
2024-12-08	0.76023	0.76753	0.73331	0.76600	+0.463%	149,388	-61.799%
2024-12-07	0.74824	0.84400	0.73948	0.76247	+1.162%	400,158	-61.622%
2024-12-06	0.63048	0.90568	0.63048	0.75371	+17.227%	1,143,435	-61.176%
2024-12-05	0.65895	0.68648	0.61971	0.64295	-3.180%	496,523	-54.488%
2024-12-04	0.64759	0.70000	0.64189	0.66407	+2.545%	552,806	-55.935%
2024-12-03	0.62256	0.68000	0.58399	0.64759	+5.157%	882,606	-54.814%
2024-12-02	0.59568	0.62847	0.53476	0.61583	+3.357%	439,015	-52.484%
2024-12-01	0.58198	0.61500	0.56731	0.59583	+1.853%	526,375	-50.889%
2024-11-30	0.56864	0.59636	0.55376	0.58499	+3.115%	92,211	-49.979%
2024-11-29	0.54939	0.57960	0.53421	0.56732	+2.677%	134,155	-48.421%
2024-11-28	0.55992	0.55992	0.53792	0.55253	-4.988%	221,477	-47.040%
2024-11-27	0.60496	0.62500	0.52887	0.58154	-3.407%	297,648	-49.682%
2024-11-26	0.47324	0.62500	0.47324	0.60205	+26.200%	1,003,439	-51.396%
2024-11-25	0.50400	0.51150	0.46386	0.47706	-6.268%	101,258	-38.662%
2024-11-24	0.46023	0.53326	0.45498	0.50896	+10.439%	249,543	-42.506%
2024-11-23	0.44852	0.48157	0.44052	0.46085	+2.261%	824,280	-36.504%
2024-11-22	0.42688	0.45533	0.42141	0.45066	+5.142%	252,562	-35.069%
2024-11-21	0.41471	0.43522	0.40448	0.42862	+3.173%	148,596	-31.730%
2024-11-20	0.42596	0.43539	0.40848	0.41544	-3.953%	139,286	-29.564%
2024-11-19	0.47332	0.47332	0.42206	0.43254	-8.308%	392,882	-32.348%
2024-11-18	0.36725	0.53560	0.36604	0.47173	+28.488%	1,119,121	-37.969%
2024-11-17	0.40115	0.40115	0.36000	0.36714	-8.830%	184,758	-20.297%
2024-11-16	0.35822	0.41010	0.35822	0.40270	+12.317%	602,627	-27.335%
2024-11-15	0.34473	0.36000	0.33269	0.35854	+4.403%	82,451	-18.386%
2024-11-14	0.36041	0.36801	0.33794	0.34342	-4.865%	135,165	-14.792%
2024-11-13	0.37807	0.39730	0.34690	0.36098	-4.772%	352,207	-18.937%
2024-11-12	0.37870	0.39991	0.35369	0.37907	-1.892%	332,905	-22.806%
2024-11-11	0.36227	0.38650	0.35515	0.38638	+6.879%	330,734	-24.266%
2024-11-10	0.34404	0.37498	0.33987	0.36151	+4.260%	430,995	-19.056%
2024-11-09	0.33373	0.34780	0.32814	0.34674	+3.970%	227,613	-15.608%
2024-11-08	0.33289	0.33668	0.32030	0.33350	+0.546%	43,650	-12.258%
2024-11-07	0.32542	0.33303	0.31787	0.33169	+2.134%	166,368	-11.779%
2024-11-06	0.29398	0.32630	0.29317	0.32476	+10.414%	155,650	-9.897%
2024-11-05	0.28107	0.29631	0.27836	0.29413	+5.125%	266,427	-0.513%
2024-11-04	0.29031	0.29377	0.27338	0.27979	-4.126%	102,226	+4.586%
2024-11-03	0.30265	0.30265	0.28200	0.29183	-3.037%	18,406	+0.271%
2024-11-02	0.31317	0.31470	0.29971	0.30097	-3.216%	186,290	-2.774%
2024-11-01	0.31774	0.32428	0.30673	0.31097	-2.419%	76,274	-5.901%
2024-10-31	0.34050	0.34050	0.31585	0.31868	-5.972%	108,980	-8.177%
2024-10-30	0.33711	0.34474	0.32762	0.33892	+0.785%	270,257	-13.661%
2024-10-29	0.32036	0.33880	0.32000	0.33628	+4.718%	22,982	-12.983%
2024-10-28	0.32260	0.32260	0.30672	0.32113	-0.227%	113,528	-8.878%
2024-10-27	0.31568	0.33060	0.31352	0.32186	+1.498%	77,295	-9.085%
2024-10-26	0.31532	0.32296	0.31250	0.31711	-0.863%	432,699	-7.723%
2024-10-25	0.34326	0.36102	0.31000	0.31987	-6.031%	667,109	-8.519%
2024-10-24	0.33804	0.35486	0.33045	0.34040	+0.538%	49,698	-14.036%
2024-10-23	0.35389	0.35389	0.33114	0.33858	-3.033%	33,107	-13.574%
2024-10-22	0.35724	0.35737	0.34196	0.34917	-2.483%	37,223	-16.196%
2024-10-21	0.35375	0.38879	0.35087	0.35806	+0.876%	767,770	-18.276%
2024-10-20	0.33575	0.35625	0.33078	0.35495	+5.747%	54,813	-17.560%
2024-10-19	0.33511	0.34131	0.33234	0.33566	+0.048%	46,853	-12.822%
2024-10-18	0.32039	0.33679	0.31922	0.33550	+4.988%	144,999	-12.781%
2024-10-17	0.32970	0.33164	0.31420	0.31956	-2.499%	91,291	-8.430%
2024-10-16	0.33517	0.33593	0.32737	0.32775	-2.629%	17,999	-10.719%
2024-10-15	0.33719	0.33833	0.32141	0.33660	+0.125%	151,087	-13.066%
2024-10-14	0.32319	0.33761	0.32092	0.33618	+3.539%	91,696	-12.957%
2024-10-13	0.32392	0.32935	0.31720	0.32469	+0.046%	34,261	-9.877%
2024-10-12	0.31685	0.32795	0.31685	0.32454	+2.592%	30,099	-9.835%
2024-10-11	0.30412	0.31827	0.30275	0.31634	+4.032%	13,595	-7.498%
2024-10-10	0.30682	0.31041	0.29302	0.30408	-1.324%	136,582	-3.769%
2024-10-09	0.31171	0.31848	0.30000	0.30816	-0.958%	18,988	-5.043%
2024-10-08	0.31488	0.32076	0.30748	0.31114	-1.650%	85,756	-5.952%
2024-10-07	0.32247	0.32876	0.31534	0.31636	-2.207%	34,782	-7.504%
2024-10-06	0.30767	0.32350	0.30767	0.32350	+4.784%	2,434	-9.546%
2024-10-05	0.31442	0.31901	0.30428	0.30873	-2.015%	323,671	-5.218%
2024-10-04	0.29677	0.31508	0.29420	0.31508	+6.669%	534,304	-7.128%
2024-10-03	0.30354	0.30667	0.28661	0.29538	-2.602%	496,435	-0.934%
2024-10-02	0.30713	0.31960	0.29874	0.30327	-1.369%	77,032	-3.512%
2024-10-01	0.33455	0.34818	0.29985	0.30748	-8.327%	550,378	-4.833%
2024-09-30	0.36024	0.36024	0.33374	0.33541	-6.939%	44,394	-12.758%
2024-09-29	0.35522	0.36327	0.34637	0.36042	+1.196%	45,148	-18.811%
2024-09-28	0.36484	0.36926	0.35082	0.35616	-3.217%	13,576	-17.840%
2024-09-27	0.35470	0.37067	0.34856	0.36800	+3.287%	91,494	-20.484%
2024-09-26	0.34938	0.35747	0.34086	0.35629	+2.518%	71,622	-17.870%
2024-09-25	0.34169	0.37059	0.34169	0.34754	+2.356%	493,769	-15.802%
2024-09-24	0.33490	0.33954	0.32771	0.33954	+1.701%	747,204	-13.819%
2024-09-23	0.32469	0.33515	0.32103	0.33386	+2.916%	8,562	-12.352%
2024-09-22	0.34476	0.34485	0.31601	0.32440	-5.832%	61,024	-9.797%
2024-09-21	0.32840	0.34511	0.32331	0.34449	+5.323%	21,710	-15.057%
2024-09-20	0.31634	0.33385	0.31044	0.32708	+4.166%	31,755	-10.536%
2024-09-19	0.29807	0.32068	0.29765	0.31400	+5.752%	160,155	-6.809%
2024-09-18	0.28437	0.29692	0.27389	0.29692	+4.226%	23,941	-1.448%
2024-09-17	0.27721	0.28754	0.27402	0.28488	+2.508%	23,346	+2.717%
2024-09-16	0.28564	0.28966	0.27570	0.27791	-3.086%	29,710	+5.293%
2024-09-15	0.29418	0.29748	0.28654	0.28676	-2.545%	38,840	+2.044%
2024-09-14	0.29872	0.29892	0.29309	0.29425	-1.311%	26,079	-0.554%
2024-09-13	0.28772	0.30349	0.28357	0.29816	+3.668%	236,671	-1.858%
2024-09-12	0.27788	0.28797	0.27788	0.28761	+3.815%	14,701	+1.742%
2024-09-11	0.28359	0.28359	0.27392	0.27704	-2.745%	33,493	+5.624%
2024-09-10	0.28360	0.29030	0.28199	0.28486	+0.260%	19,133	+2.724%
2024-09-09	0.27315	0.28489	0.27176	0.28412	+4.203%	13,095	+2.992%
2024-09-08	0.26812	0.27927	0.26756	0.27266	+1.663%	14,564	+7.320%
2024-09-07	0.26349	0.27351	0.26315	0.26820	+1.345%	168,720	+9.105%
2024-09-06	0.27294	0.27646	0.25662	0.26464	-2.838%	24,608	+10.573%
2024-09-05	0.28447	0.28682	0.27144	0.27237	-4.535%	12,258	+7.435%
2024-09-04	0.27910	0.29000	0.26549	0.28531	+2.877%	20,389	+2.562%
2024-09-03	0.29467	0.29788	0.27733	0.27733	-5.676%	3,730	+5.513%
2024-09-02	0.27598	0.29507	0.27582	0.29402	+5.980%	28,390	-0.476%
2024-09-01	0.29177	0.29177	0.27589	0.27743	-4.630%	26,650	+5.475%
2024-08-31	0.29478	0.29803	0.28943	0.29090	-1.470%	8,310	+0.591%
2024-08-30	0.29881	0.30263	0.28030	0.29524	-1.079%	136,122	-0.887%
2024-08-29	0.29776	0.30970	0.29726	0.29846	-0.107%	24,112	-1.957%
2024-08-28	0.30307	0.31018	0.28919	0.29878	-2.302%	238,054	-2.062%
2024-08-27	0.32171	0.33460	0.30000	0.30582	-4.951%	22,052	-4.316%
2024-08-26	0.34324	0.34582	0.32117	0.32175	-6.498%	48,389	-9.054%
2024-08-25	0.35253	0.35288	0.34257	0.34411	-2.005%	52,344	-14.963%
2024-08-24	0.34510	0.36075	0.34225	0.35115	+1.424%	78,193	-16.668%
2024-08-23	0.32915	0.34906	0.32823	0.34622	+4.858%	177,212	-15.481%
2024-08-22	0.32173	0.33018	0.31819	0.33018	+2.321%	127,222	-11.376%
2024-08-21	0.31164	0.32412	0.31079	0.32269	+3.264%	137,184	-9.319%
2024-08-20	0.31001	0.31735	0.30662	0.31249	+1.179%	63,989	-6.359%
2024-08-19	0.30133	0.30915	0.29830	0.30885	+1.712%	75,584	-5.255%
2024-08-18	0.30015	0.31105	0.29853	0.30365	+1.166%	92,752	-3.632%
2024-08-17	0.29822	0.30189	0.29632	0.30015	+0.475%	15,907	-2.509%
2024-08-16	0.29943	0.30440	0.29076	0.29873	-0.450%	13,113	-2.045%
2024-08-15	0.31171	0.31569	0.29506	0.30008	-3.907%	48,317	-2.486%
2024-08-14	0.31339	0.31938	0.30663	0.31228	-0.602%	41,205	-6.296%
2024-08-13	0.31016	0.31685	0.30196	0.31417	+0.699%	54,982	-6.859%
2024-08-12	0.29332	0.31698	0.29231	0.31199	+5.964%	29,320	-6.209%
2024-08-11	0.31255	0.32694	0.29233	0.29443	-5.993%	32,228	-0.615%
2024-08-10	0.30651	0.31470	0.30153	0.31320	+1.946%	37,565	-6.571%
2024-08-09	0.30757	0.31246	0.30200	0.30722	-0.496%	28,618	-4.752%
2024-08-08	0.27664	0.30919	0.27193	0.30875	+11.049%	126,060	-5.224%
2024-08-07	0.28029	0.31041	0.27284	0.27803	-0.448%	326,734	+5.248%
2024-08-06	0.26536	0.28453	0.26536	0.27928	+6.628%	437,020	+4.777%
2024-08-05	0.28868	0.29074	0.22989	0.26192	-9.210%	948,194	+11.721%
2024-08-04	0.30803	0.31283	0.28047	0.28849	-5.919%	80,324	+1.432%
2024-08-03	0.31707	0.32507	0.30088	0.30664	-3.198%	82,473	-4.572%
2024-08-02	0.35235	0.35235	0.31510	0.31677	-9.487%	250,632	-7.624%
2024-08-01	0.36838	0.36838	0.33081	0.34997	-4.607%	240,387	-16.387%
2024-07-31	0.36891	0.38971	0.36604	0.36687	-0.671%	175,690	-20.239%
2024-07-30	0.37718	0.38366	0.36000	0.36935	-2.252%	72,026	-20.774%
2024-07-29	0.37675	0.39136	0.37087	0.37786	+0.484%	14,892	-22.559%
2024-07-28	0.38126	0.40641	0.37013	0.37604	-2.149%	88,891	-22.184%
2024-07-27	0.39063	0.40179	0.37698	0.38430	-2.437%	134,996	-23.856%
2024-07-26	0.35165	0.40410	0.35069	0.39390	+11.662%	200,340	-25.712%
2024-07-25	0.36249	0.36406	0.33238	0.35276	-2.493%	144,364	-17.048%
2024-07-24	0.37512	0.38084	0.36000	0.36178	-3.223%	37,751	-19.117%
2024-07-23	0.37659	0.39000	0.36301	0.37383	-0.176%	178,690	-21.724%
2024-07-22	0.39404	0.39556	0.37309	0.37449	-4.406%	68,324	-21.862%
2024-07-21	0.38301	0.39333	0.37500	0.39175	+2.133%	97,873	-25.304%
2024-07-20	0.37653	0.39374	0.37340	0.38357	+1.003%	41,770	-23.711%
2024-07-19	0.35230	0.38603	0.34381	0.37976	+7.608%	286,210	-22.946%
2024-07-18	0.35955	0.36992	0.34405	0.35291	-1.674%	49,840	-17.084%
2024-07-17	0.36001	0.36810	0.35433	0.35892	+0.025%	130,785	-18.472%
2024-07-16	0.36394	0.36585	0.34469	0.35883	-1.561%	12,188	-18.452%
2024-07-15	0.33036	0.36544	0.33036	0.36452	+10.635%	268,318	-19.725%
2024-07-14	0.32473	0.33166	0.31811	0.32948	+1.145%	92,879	-11.187%
2024-07-13	0.31780	0.32798	0.31659	0.32575	+2.660%	138,835	-10.170%
2024-07-12	0.31440	0.32119	0.30839	0.31731	+0.791%	22,049	-7.781%
2024-07-11	0.32972	0.33165	0.31294	0.31482	-4.426%	24,585	-7.052%
2024-07-10	0.30831	0.33021	0.30655	0.32940	+6.358%	133,823	-11.166%
2024-07-09	0.30212	0.31321	0.29965	0.30971	+2.319%	147,511	-5.518%
2024-07-08	0.29250	0.31311	0.27983	0.30269	+3.367%	251,475	-3.327%
2024-07-07	0.31395	0.31398	0.29169	0.29283	-6.955%	61,833	-0.072%
2024-07-06	0.29253	0.31621	0.29095	0.31472	+7.168%	75,378	-7.022%
2024-07-05	0.30137	0.30137	0.26187	0.29367	-2.913%	965,935	-0.358%
2024-07-04	0.34153	0.34232	0.30201	0.30248	-11.320%	503,418	-3.260%
2024-07-03	0.36260	0.36414	0.33714	0.34109	-5.690%	181,997	-14.210%
2024-07-02	0.35740	0.36295	0.35270	0.36167	+1.314%	31,015	-19.092%
2024-07-01	0.36854	0.37443	0.35667	0.35698	-3.066%	53,833	-18.029%
2024-06-30	0.35039	0.37045	0.34510	0.36827	+5.386%	30,925	-20.542%
2024-06-29	0.35950	0.36496	0.34645	0.34945	-2.633%	34,907	-16.263%
2024-06-28	0.37358	0.37765	0.35881	0.35890	-4.099%	126,686	-18.468%
2024-06-27	0.36096	0.37558	0.35502	0.37424	+3.464%	54,937	-21.810%
2024-06-26	0.36948	0.37186	0.35832	0.36171	-2.272%	164,911	-19.101%
2024-06-25	0.36106	0.37715	0.36012	0.37012	+2.475%	191,047	-20.939%
2024-06-24	0.34827	0.36118	0.33104	0.36118	+3.665%	305,232	-18.982%
2024-06-23	0.36089	0.36587	0.34474	0.34841	-3.222%	200,911	-16.013%
2024-06-22	0.35932	0.36412	0.35479	0.36001	-0.255%	80,929	-18.719%
2024-06-21	0.36240	0.36890	0.35346	0.36093	-0.105%	509,938	-18.926%
2024-06-20	0.35345	0.37795	0.35345	0.36131	+1.792%	558,827	-19.011%
2024-06-19	0.33597	0.35697	0.33171	0.35495	+5.411%	608,544	-17.560%
2024-06-18	0.37352	0.37352	0.32300	0.33673	-9.915%	1,170,306	-13.100%
2024-06-17	0.41433	0.41661	0.36874	0.37379	-9.900%	299,234	-21.715%
2024-06-16	0.40627	0.41739	0.39916	0.41486	+2.011%	100,009	-29.465%
2024-06-15	0.40677	0.41492	0.40469	0.40668	-0.184%	42,288	-28.047%
2024-06-14	0.42650	0.43113	0.39551	0.40743	-4.646%	409,376	-28.179%
2024-06-13	0.44912	0.45283	0.42437	0.42728	-4.861%	140,758	-31.516%
2024-06-12	0.43045	0.46000	0.41857	0.44911	+4.335%	305,683	-34.844%
2024-06-11	0.45595	0.45958	0.42500	0.43045	-5.504%	586,162	-32.020%
2024-06-10	0.46195	0.46639	0.45168	0.45552	-1.645%	251,716	-35.761%
2024-06-09	0.45109	0.46394	0.44993	0.46314	+2.703%	191,929	-36.818%
2024-06-08	0.47925	0.48198	0.44843	0.45095	-6.269%	540,288	-35.110%
2024-06-07	0.52715	0.53592	0.43544	0.48111	-8.701%	388,488	-39.178%
2024-06-06	0.54378	0.54700	0.52215	0.52696	-3.370%	39,780	-44.470%
2024-06-05	0.52469	0.55000	0.52295	0.54534	+4.019%	242,673	-46.342%
2024-06-04	0.50263	0.52427	0.49533	0.52427	+4.138%	64,134	-44.185%
2024-06-03	0.51034	0.52109	0.50293	0.50344	-1.077%	49,329	-41.876%
2024-06-02	0.52107	0.52390	0.50374	0.50892	-2.144%	41,339	-42.502%
2024-06-01	0.51943	0.52581	0.51553	0.52007	+0.017%	44,152	-43.734%
2024-05-31	0.51451	0.53090	0.50746	0.51998	+0.955%	176,148	-43.725%
2024-05-30	0.53339	0.53849	0.50998	0.51506	-3.168%	93,304	-43.187%
2024-05-29	0.54768	0.55530	0.53152	0.53191	-3.113%	69,303	-44.987%
2024-05-28	0.55771	0.55778	0.52842	0.54900	-1.777%	185,146	-46.699%
2024-05-27	0.55022	0.57060	0.54357	0.55893	+1.644%	34,105	-47.646%
2024-05-26	0.56796	0.57116	0.54674	0.54989	-3.394%	71,773	-46.786%
2024-05-25	0.56159	0.57615	0.56159	0.56921	+1.319%	161,572	-48.592%
2024-05-24	0.56928	0.58141	0.54574	0.56180	-1.466%	89,104	-47.914%
2024-05-23	0.55835	0.60246	0.54138	0.57016	+1.820%	555,350	-48.678%
2024-05-22	0.57295	0.59517	0.55076	0.55997	-2.617%	82,157	-47.744%
2024-05-21	0.58300	0.58865	0.55903	0.57502	-0.999%	278,351	-49.111%
2024-05-20	0.55760	0.58198	0.53475	0.58082	+4.760%	308,901	-49.620%
2024-05-19	0.58497	0.60742	0.54428	0.55443	-5.671%	145,282	-47.221%
2024-05-18	0.57913	0.61400	0.57403	0.58776	+1.683%	191,357	-50.214%
2024-05-17	0.49852	0.58745	0.48726	0.57803	+16.026%	422,765	-49.376%
2024-05-16	0.47522	0.52854	0.47456	0.49819	+5.110%	645,657	-41.263%
2024-05-15	0.44185	0.47924	0.43915	0.47397	+7.547%	224,006	-38.262%
2024-05-14	0.45095	0.45761	0.43961	0.44071	-2.562%	15,345	-33.603%
2024-05-13	0.45337	0.46780	0.43262	0.45230	-0.077%	87,720	-35.304%
2024-05-12	0.45767	0.46155	0.44942	0.45265	-0.709%	49,120	-35.354%
2024-05-11	0.45788	0.46875	0.45588	0.45588	-0.749%	110,413	-35.812%
2024-05-10	0.48734	0.49558	0.45384	0.45932	-5.631%	197,578	-36.293%
2024-05-09	0.47392	0.49140	0.46697	0.48673	+2.731%	50,493	-39.880%
2024-05-08	0.47768	0.48820	0.46973	0.47379	-1.273%	11,953	-38.238%
2024-05-07	0.48901	0.50116	0.47635	0.47990	-1.752%	23,365	-39.025%
2024-05-06	0.50584	0.51633	0.48846	0.48846	-3.076%	163,701	-40.093%
2024-05-05	0.49539	0.50972	0.48664	0.50396	+1.662%	26,857	-41.936%

.dark-mode .QLc0Vs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QLc0Vs{ color: #333333; background-color: white; border: 2px solid #333333; }ZRXUSD0x / United States dollarcrypto Bitfinex

ZRXUSD
0x / United States dollar
crypto Bitfinex