Dark

ZRXETH
0x / Ethereum
crypto Composite

Inactive

Apr 26, 2025 12:50:00 AM EDT

0.00015763ETH-6.711%(-0.00001134)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-26	0.00015763	0.00015763	0.00015763	0.00015763	-6.711%	0.1	0.000%
2025-04-18	0.00016895	0.00016897	0.00016895	0.00016897	+14.953%	41	-6.711%
2025-04-16	0.00014699	0.00014699	0.00014699	0.00014699	+2.020%	0.1	+7.239%
2025-04-15	0.00014408	0.00014408	0.00014408	0.00014408	+0.910%	0.1	+9.404%
2025-04-14	0.00014276	0.00014278	0.00014276	0.00014278	-13.393%	40	+10.401%
2025-04-12	0.00015747	0.00016486	0.00015747	0.00016486	+10.289%	32	-4.386%
2025-04-10	0.00014948	0.00014948	0.00014948	0.00014948	+7.116%	0.4	+5.452%
2025-04-08	0.00013955	0.00013955	0.00013955	0.00013955	+1.580%	0.5	+12.956%
2025-04-07	0.00013448	0.00013738	0.00013448	0.00013738	+7.673%	42	+14.740%
2025-04-04	0.00012759	0.00012759	0.00012759	0.00012759	0.000%	0.1	+23.544%
2025-04-03	0.00012759	0.00012759	0.00012759	0.00012759	-6.480%	0.2	+23.544%
2025-03-25	0.00013643	0.00013643	0.00013643	0.00013643	-6.033%	0.1	+15.539%
2025-03-24	0.00013931	0.00015958	0.00013931	0.00014519	+7.604%	104	+8.568%
2025-03-17	0.00013487	0.00013534	0.00013487	0.00013493	+3.816%	5	+16.824%
2025-03-13	0.00012997	0.00012997	0.00012997	0.00012997	+1.571%	0.7	+21.282%
2025-03-12	0.00012796	0.00012796	0.00012795	0.00012796	+3.427%	8,545	+23.187%
2025-03-09	0.00012492	0.00012492	0.00012350	0.00012372	-2.398%	3	+27.409%
2025-03-04	0.00013005	0.00013049	0.00012661	0.00012676	-2.289%	54	+24.353%
2025-03-03	0.00012973	0.00012973	0.00012973	0.00012973	+3.767%	0.7	+21.506%
2025-03-02	0.00012805	0.00012805	0.00012500	0.00012502	-3.668%	15	+26.084%
2025-02-28	0.00012976	0.00012978	0.00012658	0.00012978	+7.657%	5	+21.459%
2025-02-26	0.00012047	0.00012055	0.00012043	0.00012055	+0.794%	7	+30.759%
2025-02-25	0.00011849	0.00011960	0.00011846	0.00011960	+7.738%	53	+31.798%
2025-02-21	0.00011605	0.00011605	0.00011101	0.00011101	-5.298%	69	+41.996%
2025-02-18	0.00011722	0.00011722	0.00011249	0.00011722	-2.617%	3	+34.474%
2025-02-17	0.00012037	0.00012037	0.00012037	0.00012037	+2.469%	50	+30.955%
2025-02-12	0.00011747	0.00011747	0.00011747	0.00011747	+0.453%	0.9	+34.187%
2025-02-11	0.00011384	0.00011694	0.00011384	0.00011694	+0.309%	15	+34.796%
2025-02-10	0.00011658	0.00011658	0.00011658	0.00011658	+4.763%	0.1	+35.212%
2025-02-07	0.00010897	0.00011128	0.00010897	0.00011128	+1.793%	0.6	+41.652%
2025-02-06	0.00011048	0.00011048	0.00010930	0.00010932	-9.157%	5	+44.191%
2025-02-04	0.00011121	0.00012034	0.00011011	0.00012034	+2.705%	88	+30.987%
2025-02-03	0.00011367	0.00013399	0.00011367	0.00011717	+0.549%	142	+34.531%
2025-02-02	0.00012223	0.00012223	0.00011653	0.00011653	-6.454%	34	+35.270%
2025-02-01	0.00012457	0.00012457	0.00012457	0.00012457	+1.681%	0.1	+26.539%
2025-01-31	0.00012253	0.00012608	0.00012251	0.00012251	-6.680%	2	+28.667%
2025-01-28	0.00013072	0.00013128	0.00013070	0.00013128	-2.575%	0.8	+20.072%
2025-01-26	0.00013475	0.00013475	0.00013475	0.00013475	-1.535%	0.2	+16.980%
2025-01-23	0.00013685	0.00013685	0.00013685	0.00013685	-3.559%	0.1	+15.185%
2025-01-20	0.00014213	0.00014213	0.00013220	0.00014190	-7.947%	30	+11.085%
2025-01-09	0.00012955	0.00015415	0.00012955	0.00015415	+18.989%	0.2	+2.258%
2025-01-08	0.00014580	0.00014580	0.00012955	0.00012955	-4.750%	0.3	+21.675%
2025-01-04	0.00014815	0.00014815	0.00013601	0.00013601	+3.406%	37	+15.896%
2025-01-03	0.00013153	0.00013153	0.00013153	0.00013153	-4.633%	0.8	+19.843%
2025-01-02	0.00013823	0.00013823	0.00013783	0.00013792	-1.458%	12	+14.291%
2024-12-31	0.00013996	0.00013996	0.00013996	0.00013996	+7.886%	29	+12.625%
2024-12-30	0.00013737	0.00013737	0.00012973	0.00012973	-14.069%	58	+21.506%
2024-12-25	0.00015097	0.00015097	0.00015097	0.00015097	+10.028%	0.1	+4.411%
2024-12-24	0.00013745	0.00013745	0.00013417	0.00013721	+2.710%	17	+14.882%
2024-12-23	0.00013249	0.00013405	0.00012805	0.00013359	-1.959%	56	+17.995%
2024-12-21	0.00013626	0.00013626	0.00013626	0.00013626	+0.059%	2	+15.683%
2024-12-20	0.00013435	0.00013618	0.00013393	0.00013618	+1.039%	32	+15.751%
2024-12-19	0.00013693	0.00014023	0.00013478	0.00013478	-9.701%	102	+16.954%
2024-12-17	0.00014926	0.00014926	0.00014926	0.00014926	-3.703%	3	+5.608%
2024-12-15	0.00015500	0.00015500	0.00015500	0.00015500	-4.013%	2	+1.697%
2024-12-14	0.00014680	0.00016148	0.00014680	0.00016148	+10.000%	42	-2.384%
2024-12-11	0.00014937	0.00014937	0.00014680	0.00014680	-2.035%	664	+7.377%
2024-12-10	0.00016482	0.00016482	0.00014985	0.00014985	-9.127%	161	+5.192%
2024-12-09	0.00016904	0.00016906	0.00016488	0.00016490	-6.710%	802	-4.409%
2024-12-06	0.00017673	0.00017676	0.00017673	0.00017676	+3.983%	133	-10.823%
2024-12-04	0.00017170	0.00017170	0.00016925	0.00016999	+4.913%	11	-7.271%
2024-12-03	0.00016610	0.00017732	0.00016203	0.00016203	+2.655%	346	-2.716%
2024-12-02	0.00014927	0.00015784	0.00014927	0.00015784	+5.741%	0.2	-0.133%
2024-11-30	0.00015292	0.00015292	0.00014927	0.00014927	-4.099%	4	+5.601%
2024-11-27	0.00017019	0.00017020	0.00014799	0.00015565	-8.565%	103	+1.272%
2024-11-26	0.00014496	0.00017023	0.00013683	0.00017023	+15.488%	1,063	-7.402%
2024-11-25	0.00014740	0.00014740	0.00014740	0.00014740	+10.586%	2	+6.940%
2024-11-24	0.00013337	0.00014769	0.00010051	0.00013329	+1.230%	66	+18.261%
2024-11-23	0.00013420	0.00013420	0.00013167	0.00013167	+4.833%	17	+19.716%
2024-11-21	0.00012562	0.00012562	0.00012560	0.00012560	-11.324%	26	+25.502%
2024-11-19	0.00014164	0.00014164	0.00014164	0.00014164	-9.875%	14	+11.289%
2024-11-18	0.00012954	0.00015870	0.00012954	0.00015716	+27.430%	133	+0.299%
2024-11-16	0.00011524	0.00012333	0.00011524	0.00012333	+12.671%	51	+27.812%
2024-11-15	0.00010948	0.00010948	0.00010946	0.00010946	-6.196%	2	+44.007%
2024-11-13	0.00011555	0.00011669	0.00011555	0.00011669	+3.798%	6	+35.084%
2024-11-10	0.00011242	0.00011242	0.00011242	0.00011242	+5.608%	2	+40.215%
2024-11-09	0.00010641	0.00010645	0.00010641	0.00010645	-8.721%	8	+48.079%
2024-11-06	0.00011656	0.00011662	0.00011656	0.00011662	-2.140%	12	+35.165%
2024-11-01	0.00012741	0.00014977	0.00011915	0.00011917	-5.127%	112	+32.273%
2024-10-30	0.00012561	0.00012561	0.00012561	0.00012561	-1.844%	1	+25.492%
2024-10-27	0.00012797	0.00012797	0.00012797	0.00012797	-4.314%	0.4	+23.177%
2024-10-25	0.00013374	0.00013374	0.00013374	0.00013374	+7.292%	4	+17.863%
2024-09-19	0.00012463	0.00012465	0.00012459	0.00012465	+5.968%	3	+26.458%
2024-09-15	0.00011763	0.00011763	0.00011763	0.00011763	-2.511%	0.3	+34.005%
2024-09-13	0.00011734	0.00012066	0.00009600	0.00012066	+1.926%	6	+30.640%
2024-09-10	0.00011840	0.00011844	0.00011838	0.00011838	+0.740%	0.8	+33.156%
2024-09-09	0.00011751	0.00011751	0.00011751	0.00011751	-1.451%	0.3	+34.142%
2024-08-28	0.00011924	0.00011924	0.00011924	0.00011924	-4.325%	2	+32.196%
2024-08-24	0.00012399	0.00012463	0.00012399	0.00012463	+3.188%	2	+26.478%
2024-08-23	0.00012062	0.00012189	0.00012062	0.00012078	+8.978%	7	+30.510%
2024-08-08	0.00011940	0.00011940	0.00011083	0.00011083	-4.613%	5	+42.227%
2024-08-07	0.00011023	0.00011733	0.00011019	0.00011619	+12.795%	13	+35.666%
2024-08-05	0.00011318	0.00011318	0.00010301	0.00010301	-0.752%	33	+53.024%
2024-08-01	0.00010481	0.00010481	0.00010379	0.00010379	-2.955%	2	+51.874%
2024-07-30	0.00010814	0.00010819	0.00009500	0.00010695	-10.830%	90	+47.387%
2024-07-28	0.00011994	0.00011994	0.00011994	0.00011994	+17.958%	2	+31.424%
2024-07-17	0.00010067	0.00010168	0.00010067	0.00010168	+7.032%	14	+55.026%
2024-07-05	0.00009500	0.00009500	0.00009500	0.00009500	-1.951%	13	+65.926%
2024-06-30	0.00010039	0.00010039	0.00009689	0.00009689	-14.814%	0.9	+62.690%
2024-06-25	0.00010134	0.00011374	0.00010134	0.00011374	+19.726%	21	+38.588%
2024-06-24	0.00009500	0.00009500	0.00009500	0.00009500	0.000%	35	+65.926%
2024-06-19	0.00009500	0.00009500	0.00009500	0.00009500	-25.984%	0.3	+65.926%
2024-06-07	0.00012983	0.00012983	0.00012835	0.00012835	-15.654%	9	+22.813%
2024-05-23	0.00015217	0.00015217	0.00015217	0.00015217	-3.963%	2	+3.588%
2024-05-20	0.00015845	0.00015845	0.00015845	0.00015845	-18.551%	0.4	-0.518%
2024-05-18	0.00019454	0.00019454	0.00019454	0.00019454	+21.466%	0.3	-18.973%
2024-05-15	0.00015864	0.00016016	0.00015864	0.00016016	-0.995%	10	-1.580%
2024-05-05	0.00016177	0.00016177	0.00016177	0.00016177	-2.548%	0.3	-2.559%
2024-04-23	0.00016600	0.00016600	0.00016600	0.00016600	-0.545%	3	-5.042%
2024-04-19	0.00016691	0.00016691	0.00016691	0.00016691	+0.956%	5	-5.560%
2024-04-18	0.00016533	0.00016533	0.00016533	0.00016533	+13.676%	5	-4.657%
2024-04-13	0.00014683	0.00014683	0.00014544	0.00014544	-14.027%	6	+8.381%
2024-04-12	0.00018154	0.00018154	0.00015839	0.00016917	-7.289%	4,215	-6.822%
2024-04-11	0.00018231	0.00018249	0.00018224	0.00018247	-3.963%	4	-13.613%
2024-04-10	0.00019000	0.00019000	0.00019000	0.00019000	-4.350%	1,100	-17.037%
2024-04-04	0.00019864	0.00019864	0.00019864	0.00019864	-0.680%	94	-20.645%
2024-04-01	0.00020000	0.00020000	0.00020000	0.00020000	-31.717%	94	-21.185%
2024-03-27	0.00030262	0.00030280	0.00029290	0.00029290	-1.734%	110	-46.183%
2024-03-26	0.00029575	0.00029807	0.00029575	0.00029807	+14.642%	99	-47.116%
2024-03-24	0.00026000	0.00026000	0.00026000	0.00026000	0.000%	3	-39.373%
2024-03-22	0.00027006	0.00027006	0.00026000	0.00026000	+1.365%	280	-39.373%
2024-03-21	0.00031502	0.00031502	0.00025650	0.00025650	-16.920%	916	-38.546%
2024-03-18	0.00032156	0.00032240	0.00030874	0.00030874	-10.585%	97	-48.944%
2024-03-17	0.00037679	0.00040302	0.00034529	0.00034529	-9.636%	30	-54.349%
2024-03-16	0.00036657	0.00038211	0.00030835	0.00038211	+7.676%	2,330	-58.747%
2024-03-15	0.00034773	0.00035556	0.00031573	0.00035487	-0.191%	32	-55.581%
2024-03-14	0.00030632	0.00035555	0.00024748	0.00035555	+29.305%	77	-55.666%
2024-03-13	0.00023000	0.00027497	0.00023000	0.00027497	+10.266%	576	-42.674%
2024-03-12	0.00023690	0.00024937	0.00020315	0.00024937	-0.459%	67	-36.789%
2024-03-11	0.00022252	0.00025587	0.00022252	0.00025052	+18.287%	21	-37.079%
2024-03-10	0.00015970	0.00021179	0.00015970	0.00021179	+57.324%	1	-25.573%
2024-03-08	0.00013334	0.00013462	0.00013334	0.00013462	-10.055%	0.8	+17.093%
2024-03-07	0.00014919	0.00014967	0.00014919	0.00014967	+15.166%	0.9	+5.318%
2024-03-06	0.00011933	0.00012996	0.00011933	0.00012996	+17.113%	3,977	+21.291%
2024-03-05	0.00010764	0.00011097	0.00010648	0.00011097	-10.036%	221	+42.047%
2024-03-04	0.00012274	0.00012335	0.00012274	0.00012335	+9.918%	1,637	+27.791%
2024-03-03	0.00011566	0.00011566	0.00011222	0.00011222	+5.095%	1,532	+40.465%
2024-02-28	0.00010952	0.00010962	0.00010427	0.00010678	-8.288%	3,260	+47.621%
2024-02-21	0.00011643	0.00011643	0.00011643	0.00011643	-3.337%	41	+35.386%
2024-02-15	0.00011877	0.00012045	0.00011877	0.00012045	-1.327%	2,504	+30.868%
2024-02-13	0.00012207	0.00012207	0.00012207	0.00012207	-24.457%	0.3	+29.131%
2024-01-27	0.00015911	0.00016159	0.00015911	0.00016159	+20.311%	6	-2.451%
2024-01-12	0.00013431	0.00013431	0.00013431	0.00013431	-4.886%	60	+17.363%
2024-01-09	0.00013987	0.00014121	0.00013987	0.00014121	-9.747%	805	+11.628%
2024-01-05	0.00015613	0.00015646	0.00015613	0.00015646	+8.194%	85	+0.748%
2024-01-03	0.00015372	0.00015372	0.00014461	0.00014461	-9.703%	1,943	+9.004%
2024-01-01	0.00016015	0.00016015	0.00016015	0.00016015	+0.952%	743	-1.574%
2023-12-26	0.00015375	0.00015864	0.00015106	0.00015864	-0.458%	1,787	-0.637%
2023-12-24	0.00015937	0.00015937	0.00015937	0.00015937	+1.932%	314	-1.092%
2023-12-23	0.00015635	0.00015635	0.00015635	0.00015635	-1.956%	277	+0.819%
2023-12-22	0.00015947	0.00015947	0.00015947	0.00015947	-7.333%	144	-1.154%
2023-12-20	0.00017209	0.00017209	0.00017209	0.00017209	+4.108%	301	-8.403%
2023-12-18	0.00016999	0.00016999	0.00016455	0.00016530	-3.112%	889	-4.640%
2023-12-11	0.00016894	0.00017061	0.00016255	0.00017061	-5.516%	96	-7.608%
2023-12-10	0.00018530	0.00019030	0.00018057	0.00018057	-1.085%	140	-12.704%
2023-12-09	0.00018330	0.00018930	0.00018255	0.00018255	+6.792%	264	-13.651%
2023-12-08	0.00017094	0.00017094	0.00017094	0.00017094	-5.333%	0.3	-7.786%
2023-12-07	0.00018530	0.00018530	0.00018057	0.00018057	-2.024%	40	-12.704%
2023-12-06	0.00018330	0.00018430	0.00018330	0.00018430	+1.042%	20	-14.471%
2023-12-05	0.00018882	0.00019296	0.00018240	0.00018240	+1.899%	135	-13.580%
2023-12-04	0.00018340	0.00018882	0.00017618	0.00017900	-3.769%	65	-11.939%
2023-12-03	0.00018840	0.00018840	0.00018440	0.00018601	-4.625%	117	-15.257%
2023-12-01	0.00018640	0.00019503	0.00018440	0.00019503	+4.072%	120	-19.177%
2023-11-30	0.00019240	0.00019240	0.00018740	0.00018740	-5.910%	81	-15.886%
2023-11-29	0.00019399	0.00019917	0.00019399	0.00019917	+3.218%	60	-20.857%
2023-11-28	0.00018640	0.00019296	0.00018640	0.00019296	+2.967%	20	-18.309%
2023-11-27	0.00019140	0.00019140	0.00018740	0.00018740	-2.599%	886	-15.886%
2023-11-26	0.00020527	0.00020541	0.00019240	0.00019240	-4.941%	136	-18.072%
2023-11-25	0.00020540	0.00020540	0.00020240	0.00020240	-1.938%	40	-22.120%
2023-11-24	0.00020215	0.00020640	0.00020215	0.00020640	+1.321%	856	-23.629%
2023-11-23	0.00020371	0.00020371	0.00020371	0.00020371	+3.680%	1,808	-22.620%
2023-11-21	0.00019648	0.00019648	0.00019648	0.00019648	+1.070%	0.4	-19.773%
2023-11-18	0.00021003	0.00021003	0.00019440	0.00019440	-8.865%	493	-18.915%
2023-11-17	0.00023928	0.00023928	0.00021331	0.00021331	-8.807%	1,114	-26.103%
2023-11-16	0.00027300	0.00030500	0.00023391	0.00023391	-10.300%	1,169	-32.611%
2023-11-15	0.00027300	0.00027400	0.00026077	0.00026077	+0.204%	32	-39.552%
2023-11-14	0.00025235	0.00027400	0.00023803	0.00026024	+1.640%	549	-39.429%
2023-11-13	0.00024000	0.00030100	0.00023697	0.00025604	+3.480%	1,637	-38.435%
2023-11-12	0.00022254	0.00028003	0.00021466	0.00024743	+9.531%	1,846	-36.293%
2023-11-11	0.00014090	0.00022590	0.00014090	0.00022590	+72.825%	11,957	-30.221%
2023-11-09	0.00015260	0.00015260	0.00012927	0.00013071	-15.617%	152	+20.595%
2023-11-08	0.00014800	0.00015500	0.00014580	0.00015490	+4.662%	170	+1.762%
2023-11-07	0.00014087	0.00014800	0.00013989	0.00014800	+3.497%	165	+6.507%
2023-11-06	0.00013989	0.00014300	0.00013792	0.00014300	+0.704%	65	+10.231%
2023-11-05	0.00014968	0.00015000	0.00013989	0.00014200	-4.054%	269	+11.007%
2023-11-04	0.00014800	0.00014800	0.00014383	0.00014800	+1.370%	25	+6.507%
2023-11-03	0.00014186	0.00014600	0.00013970	0.00014600	+1.389%	137	+7.966%
2023-11-02	0.00014580	0.00014800	0.00014170	0.00014400	-2.703%	60	+9.465%
2023-11-01	0.00015368	0.00015800	0.00014580	0.00014800	-4.915%	1,846	+6.507%
2023-10-31	0.00015000	0.00017600	0.00015000	0.00015565	+5.169%	4,469	+1.272%
2023-10-30	0.00014600	0.00015600	0.00014368	0.00014800	+2.899%	1,424	+6.507%
2023-10-29	0.00013600	0.00015000	0.00013600	0.00014383	+7.336%	68	+9.595%
2023-10-28	0.00013331	0.00013400	0.00013331	0.00013400	+1.507%	1,721	+17.634%
2023-10-27	0.00013200	0.00013400	0.00013200	0.00013201	+1.820%	15	+19.408%
2023-10-26	0.00013792	0.00013792	0.00012965	0.00012965	-7.393%	1,751	+21.581%
2023-10-25	0.00013400	0.00014000	0.00013400	0.00014000	+6.061%	469	+12.593%
2023-10-24	0.00012807	0.00013200	0.00012720	0.00013200	+1.538%	431	+19.417%
2023-10-23	0.00013201	0.00013201	0.00012807	0.00013000	-2.971%	416	+21.254%
2023-10-22	0.00013595	0.00013595	0.00013398	0.00013398	-2.857%	10	+17.652%
2023-10-21	0.00013600	0.00014400	0.00013600	0.00013792	+3.249%	50	+14.291%
2023-10-20	0.00013039	0.00013400	0.00013004	0.00013358	+1.189%	35	+18.004%
2023-10-19	0.00014383	0.00014383	0.00013201	0.00013201	-9.582%	228	+19.408%
2023-10-18	0.00016156	0.00016600	0.00014383	0.00014600	-10.720%	294	+7.966%
2023-10-17	0.00014777	0.00016800	0.00014777	0.00016353	+10.665%	280	-3.608%
2023-10-16	0.00013792	0.00015800	0.00013792	0.00014777	+7.010%	307	+6.673%
2023-10-15	0.00013800	0.00015672	0.00013800	0.00013809	+1.537%	201	+14.150%
2023-10-14	0.00012807	0.00013600	0.00012807	0.00013600	+4.615%	35	+15.904%
2023-10-13	0.00012400	0.00013200	0.00012400	0.00013000	+6.829%	50	+21.254%
2023-10-12	0.00012215	0.00012400	0.00012169	0.00012169	-1.966%	62	+29.534%
2023-10-11	0.00012400	0.00012800	0.00012400	0.00012413	+1.746%	25	+26.988%
2023-10-10	0.00012215	0.00012600	0.00011821	0.00012200	-1.613%	55	+29.205%
2023-10-09	0.00013004	0.00013200	0.00012215	0.00012400	-6.061%	60	+27.121%
2023-10-08	0.00011400	0.00015200	0.00011400	0.00013200	+17.542%	457	+19.417%
2023-10-07	0.00011400	0.00011400	0.00011230	0.00011230	+0.268%	10	+40.365%
2023-10-06	0.00011200	0.00011200	0.00011200	0.00011200	+1.056%	5	+40.741%
2023-10-04	0.00011043	0.00011083	0.00011043	0.00011083	-6.654%	13	+42.227%
2023-09-23	0.00011873	0.00011873	0.00011873	0.00011873	+16.345%	0.6	+32.763%
2023-08-30	0.00010205	0.00010205	0.00010205	0.00010205	-0.913%	111	+54.463%
2023-08-24	0.00010299	0.00010299	0.00010299	0.00010299	+0.891%	200	+53.054%
2023-08-18	0.00010104	0.00010208	0.00009322	0.00010208	+3.793%	3,227	+54.418%
2023-08-17	0.00010493	0.00010493	0.00009835	0.00009835	-11.124%	897	+60.275%
2023-08-16	0.00011066	0.00011066	0.00011066	0.00011066	-1.443%	12	+42.445%
2023-08-15	0.00011705	0.00011705	0.00011228	0.00011228	-0.900%	216	+40.390%
2023-08-10	0.00011301	0.00011330	0.00010500	0.00011330	-7.706%	1,224	+39.126%
2023-08-07	0.00011659	0.00012690	0.00011659	0.00012276	+7.036%	769	+28.405%
2023-08-05	0.00011469	0.00011469	0.00011469	0.00011469	-3.703%	1,081	+37.440%
2023-08-02	0.00011890	0.00011910	0.00011890	0.00011910	+4.172%	0.12543885	+32.351%
2023-08-01	0.00011433	0.00011433	0.00011433	0.00011433	-2.290%	0.1	+37.873%
2023-07-31	0.00011633	0.00011701	0.00011633	0.00011701	+0.871%	2	+34.715%
2023-07-29	0.00011270	0.00011610	0.00011270	0.00011600	+2.609%	158	+35.888%
2023-07-28	0.00011305	0.00011329	0.00010423	0.00011305	+1.028%	10,509	+39.434%
2023-07-27	0.00011190	0.00011190	0.00011190	0.00011190	+0.584%	0.00014547	+40.867%
2023-07-25	0.00011131	0.00011131	0.00011125	0.00011125	-0.340%	22	+41.690%
2023-07-24	0.00011150	0.00011163	0.00011150	0.00011163	-5.398%	74	+41.208%
2023-07-23	0.00011810	0.00011810	0.00011800	0.00011800	+5.451%	0.0701419	+33.585%
2023-07-19	0.00011190	0.00011190	0.00011190	0.00011190	-3.092%	0.00083925	+40.867%
2023-07-18	0.00010740	0.00013140	0.00010740	0.00011547	-2.219%	5,978	+36.512%
2023-07-17	0.00012904	0.00013309	0.00011180	0.00011809	+4.044%	4,185	+33.483%
2023-07-16	0.00011236	0.00011360	0.00010890	0.00011350	-3.895%	39	+38.881%
2023-07-15	0.00011787	0.00012540	0.00011550	0.00011810	+6.014%	39	+33.472%
2023-07-12	0.00010930	0.00011140	0.00010930	0.00011140	+5.423%	0.11390803	+41.499%
2023-07-10	0.00010567	0.00010567	0.00010567	0.00010567	-3.586%	0.9	+49.172%
2023-07-07	0.00010960	0.00010960	0.00010960	0.00010960	-1.359%	0.00401136	+43.823%
2023-07-06	0.00011016	0.00011111	0.00011016	0.00011111	-14.531%	395	+41.868%
2023-07-05	0.00011531	0.00013000	0.00011432	0.00013000	+18.214%	1,380	+21.254%
2023-07-04	0.00010997	0.00010997	0.00010997	0.00010997	+5.944%	63	+43.339%
2023-07-03	0.00010380	0.00010380	0.00010380	0.00010380	-3.871%	0.00050862	+51.859%
2023-07-01	0.00010853	0.00010853	0.00010798	0.00010798	+0.690%	293	+45.981%
2023-06-30	0.00011280	0.00011280	0.00010724	0.00010724	+0.412%	30	+46.988%
2023-06-29	0.00010678	0.00010680	0.00010678	0.00010680	+0.736%	12	+47.594%
2023-06-28	0.00011079	0.00011079	0.00010602	0.00010602	-3.967%	22	+48.679%
2023-06-27	0.00011040	0.00011040	0.00011040	0.00011040	-0.844%	0.01215504	+42.781%
2023-06-26	0.00011100	0.00011252	0.00011100	0.00011134	-2.058%	78	+41.575%
2023-06-25	0.00011330	0.00011478	0.00011250	0.00011368	-0.114%	6	+38.661%
2023-06-24	0.00010800	0.00011440	0.00010800	0.00011381	+6.594%	108	+38.503%
2023-06-23	0.00010320	0.00010690	0.00010320	0.00010677	+3.560%	4	+47.635%
2023-06-22	0.00010221	0.00010310	0.00009414	0.00010310	+0.782%	14,991	+52.890%
2023-06-20	0.00010230	0.00010230	0.00010230	0.00010230	+0.010%	0.00300762	+54.086%
2023-06-19	0.00010304	0.00010353	0.00009964	0.00010229	-0.215%	1,596	+54.101%
2023-06-18	0.00010380	0.00010380	0.00010251	0.00010251	-0.224%	0.11190586	+53.770%
2023-06-17	0.00010165	0.00010274	0.00010165	0.00010274	+2.412%	392	+53.426%
2023-06-15	0.00010200	0.00010200	0.00010032	0.00010032	+0.926%	27	+57.127%
2023-06-14	0.00010080	0.00010100	0.00009940	0.00009940	-0.501%	7,250	+58.581%
2023-06-13	0.00010050	0.00010070	0.00009880	0.00009990	+1.216%	14,052	+57.788%
2023-06-12	0.00010094	0.00010094	0.00009770	0.00009870	-1.693%	22,751	+59.706%
2023-06-11	0.00009975	0.00010120	0.00009790	0.00010040	+1.312%	8,929	+57.002%
2023-06-10	0.00010000	0.00010730	0.00008510	0.00009910	-8.241%	171,428	+59.062%
2023-06-09	0.00010860	0.00010940	0.00010700	0.00010800	-0.644%	16,947	+45.954%
2023-06-08	0.00010800	0.00011110	0.00010660	0.00010870	+0.092%	18,672	+45.014%
2023-06-07	0.00011123	0.00011123	0.00010820	0.00010860	-2.074%	32,632	+45.147%
2023-06-06	0.00010950	0.00011355	0.00010950	0.00011090	-1.422%	69,408	+42.137%
2023-06-05	0.00011471	0.00011756	0.00010700	0.00011250	-3.928%	66,380	+40.116%
2023-06-04	0.00011649	0.00011750	0.00011559	0.00011710	+0.343%	14,705	+34.611%
2023-06-03	0.00011709	0.00011940	0.00011420	0.00011670	+0.952%	112,426	+35.073%
2023-06-02	0.00011510	0.00011756	0.00011489	0.00011560	-1.365%	92,598	+36.358%
2023-06-01	0.00011870	0.00012008	0.00011713	0.00011720	-2.496%	61,875	+34.497%
2023-05-31	0.00011811	0.00012141	0.00011767	0.00012020	-0.988%	133,800	+31.140%
2023-05-30	0.00011821	0.00012160	0.00011600	0.00012140	+2.017%	32,489	+29.843%
2023-05-29	0.00011608	0.00012030	0.00011600	0.00011900	-0.168%	20,206	+32.462%
2023-05-28	0.00011965	0.00012187	0.00011864	0.00011920	-1.325%	32,596	+32.240%
2023-05-27	0.00011938	0.00012090	0.00011925	0.00012080	+1.003%	25,431	+30.488%
2023-05-26	0.00011680	0.00012085	0.00011680	0.00011960	-0.664%	7,468	+31.798%
2023-05-25	0.00012121	0.00012288	0.00011830	0.00012040	-2.114%	16,598	+30.922%
2023-05-24	0.00012178	0.00012385	0.00012109	0.00012300	0.000%	23,050	+28.154%
2023-05-23	0.00011902	0.00012300	0.00010890	0.00012300	+1.653%	208,109	+28.154%
2023-05-22	0.00012204	0.00012279	0.00012020	0.00012100	-0.901%	111,937	+30.273%
2023-05-21	0.00012290	0.00012541	0.00012112	0.00012210	-3.095%	8,205	+29.099%
2023-05-20	0.00012574	0.00012600	0.00012466	0.00012600	+0.318%	31,969	+25.103%
2023-05-19	0.00012620	0.00012726	0.00012503	0.00012560	-1.102%	21,607	+25.502%
2023-05-18	0.00012690	0.00012782	0.00012554	0.00012700	-0.548%	53,655	+24.118%
2023-05-17	0.00012494	0.00012788	0.00012368	0.00012770	+0.789%	69,652	+23.438%
2023-05-16	0.00012267	0.00012670	0.00011990	0.00012670	+3.429%	67,530	+24.412%
2023-05-15	0.00012324	0.00012343	0.00012144	0.00012250	0.000%	47,834	+28.678%
2023-05-14	0.00012007	0.00012350	0.00011727	0.00012250	+1.744%	35,416	+28.678%
2023-05-13	0.00011980	0.00012137	0.00011921	0.00012040	-0.578%	19,390	+30.922%
2023-05-12	0.00012050	0.00012230	0.00011845	0.00012110	+1.254%	33,072	+30.165%
2023-05-11	0.00012250	0.00012299	0.00011800	0.00011960	-3.704%	162,325	+31.798%
2023-05-10	0.00011649	0.00012810	0.00011649	0.00012420	+5.076%	23,728	+26.916%
2023-05-09	0.00011674	0.00012230	0.00011530	0.00011820	+1.984%	75,630	+33.359%
2023-05-08	0.00012450	0.00012722	0.00011450	0.00011590	-8.452%	381,016	+36.005%
2023-05-07	0.00012500	0.00012765	0.00012460	0.00012660	-0.550%	98,397	+24.510%
2023-05-06	0.00012510	0.00013110	0.00012510	0.00012730	0.000%	88,083	+23.826%
2023-05-05	0.00012960	0.00013133	0.00012520	0.00012730	-3.341%	31,551	+23.826%
2023-05-04	0.00013195	0.00013250	0.00013015	0.00013170	-0.303%	17,626	+19.689%
2023-05-03	0.00013384	0.00013384	0.00012868	0.00013210	+0.686%	45,226	+19.326%
2023-05-02	0.00013475	0.00013505	0.00013087	0.00013120	-2.598%	31,450	+20.145%
2023-05-01	0.00013796	0.00013796	0.00013447	0.00013470	-0.883%	39,608	+17.023%
2023-04-30	0.00013752	0.00013779	0.00013490	0.00013590	-1.235%	10,575	+15.990%
2023-04-29	0.00013887	0.00013890	0.00013680	0.00013760	-0.722%	23,081	+14.557%
2023-04-28	0.00013780	0.00014150	0.00013520	0.00013860	-0.359%	66,485	+13.730%
2023-04-27	0.00013830	0.00014103	0.00013659	0.00013910	+0.288%	41,229	+13.321%
2023-04-26	0.00013772	0.00014231	0.00013570	0.00013870	-1.070%	73,002	+13.648%
2023-04-25	0.00014057	0.00014107	0.00013606	0.00014020	-0.142%	24,608	+12.432%
2023-04-24	0.00014140	0.00014230	0.00013871	0.00014040	-0.071%	65,081	+12.272%
2023-04-23	0.00014423	0.00014541	0.00013810	0.00014050	-0.566%	72,874	+12.192%
2023-04-22	0.00014209	0.00014420	0.00013773	0.00014130	+2.022%	162,314	+11.557%
2023-04-21	0.00013845	0.00014097	0.00013585	0.00013850	+0.801%	82,183	+13.812%
2023-04-20	0.00014161	0.00014516	0.00013540	0.00013740	-3.983%	174,729	+14.723%
2023-04-19	0.00013941	0.00014515	0.00013650	0.00014310	-1.106%	322,605	+10.154%
2023-04-18	0.00014456	0.00014731	0.00014066	0.00014470	+2.479%	166,353	+8.936%
2023-04-17	0.00014290	0.00014847	0.00013990	0.00014120	-2.351%	97,941	+11.636%
2023-04-16	0.00013964	0.00015160	0.00013840	0.00014460	+2.626%	252,017	+9.011%
2023-04-15	0.00013964	0.00014351	0.00013860	0.00014090	-1.331%	103,277	+11.874%
2023-04-14	0.00013331	0.00014627	0.00013000	0.00014280	+2.586%	230,192	+10.385%
2023-04-13	0.00014393	0.00014680	0.00013000	0.00013920	-4.132%	71,726	+13.240%
2023-04-12	0.00014946	0.00015160	0.00013231	0.00014520	-3.457%	101,601	+8.561%
2023-04-11	0.00014833	0.00015204	0.00013785	0.00015040	-0.265%	86,651	+4.807%
2023-04-10	0.00015337	0.00015487	0.00014716	0.00015080	-2.395%	130,676	+4.529%
2023-04-09	0.00014807	0.00015660	0.00014651	0.00015450	+3.900%	219,883	+2.026%
2023-04-08	0.00015179	0.00015780	0.00014761	0.00014870	-4.311%	144,967	+6.005%
2023-04-07	0.00015856	0.00016730	0.00015418	0.00015540	-4.251%	326,353	+1.435%
2023-04-06	0.00016701	0.00017240	0.00015321	0.00016230	-3.680%	273,633	-2.877%
2023-04-05	0.00018853	0.00020420	0.00016740	0.00016850	-4.910%	588,285	-6.451%
2023-04-04	0.00015580	0.00019740	0.00014800	0.00017720	+10.750%	804,113	-11.044%
2023-04-03	0.00015361	0.00016654	0.00014792	0.00016000	+0.629%	410,351	-1.481%
2023-04-02	0.00017456	0.00018260	0.00015879	0.00015900	-7.072%	612,538	-0.862%
2023-04-01	0.00016105	0.00020330	0.00015253	0.00017110	+4.905%	2,986,420	-7.873%
2023-03-31	0.00014069	0.00017040	0.00012794	0.00016310	+26.827%	1,016,901	-3.354%
2023-03-30	0.00013235	0.00013303	0.00012698	0.00012860	-2.354%	283,813	+22.574%
2023-03-29	0.00012710	0.00013310	0.00012354	0.00013170	+6.381%	338,091	+19.689%
2023-03-28	0.00012560	0.00012630	0.00012338	0.00012380	-1.276%	87,364	+27.326%
2023-03-27	0.00012932	0.00012932	0.00012376	0.00012540	-3.166%	370,134	+25.702%
2023-03-26	0.00012862	0.00013040	0.00012760	0.00012950	+0.388%	570,449	+21.722%
2023-03-25	0.00012932	0.00013270	0.00012730	0.00012900	-1.527%	248,865	+22.194%
2023-03-24	0.00013060	0.00013124	0.00012793	0.00013100	-0.152%	131,342	+20.328%
2023-03-23	0.00012878	0.00013243	0.00012723	0.00013120	+0.076%	71,612	+20.145%
2023-03-22	0.00012987	0.00013222	0.00012692	0.00013110	-0.682%	128,820	+20.236%
2023-03-21	0.00013579	0.00013579	0.00012919	0.00013200	-2.439%	170,906	+19.417%
2023-03-20	0.00013296	0.00014130	0.00013270	0.00013530	-3.632%	219,284	+16.504%
2023-03-19	0.00013262	0.00014130	0.00013088	0.00014040	+6.606%	232,015	+12.272%
2023-03-18	0.00013096	0.00013488	0.00013020	0.00013170	-2.009%	150,410	+19.689%
2023-03-17	0.00013330	0.00013550	0.00013172	0.00013440	+1.511%	150,697	+17.284%
2023-03-16	0.00013169	0.00013450	0.00013016	0.00013240	+0.684%	149,446	+19.056%
2023-03-15	0.00014000	0.00014070	0.00012177	0.00013150	-5.191%	180,654	+19.871%
2023-03-14	0.00013475	0.00013877	0.00013191	0.00013870	+3.123%	384,784	+13.648%
2023-03-13	0.00013380	0.00013634	0.00013055	0.00013450	+0.598%	174,795	+17.197%
2023-03-12	0.00013350	0.00013507	0.00012765	0.00013370	-0.669%	186,974	+17.898%
2023-03-11	0.00013917	0.00014230	0.00013086	0.00013460	-4.471%	208,577	+17.110%
2023-03-10	0.00013914	0.00014263	0.00013645	0.00014090	+1.586%	206,925	+11.874%
2023-03-09	0.00014032	0.00014760	0.00013699	0.00013870	-2.117%	256,953	+13.648%
2023-03-08	0.00014686	0.00014921	0.00013784	0.00014170	-4.643%	168,815	+11.242%
2023-03-07	0.00015366	0.00015618	0.00014613	0.00014860	-3.255%	162,506	+6.077%
2023-03-06	0.00015156	0.00015602	0.00014789	0.00015360	+0.920%	233,939	+2.624%
2023-03-05	0.00015260	0.00015834	0.00015069	0.00015220	-0.588%	135,521	+3.568%
2023-03-04	0.00015912	0.00016184	0.00015137	0.00015310	-4.193%	260,914	+2.959%
2023-03-03	0.00016690	0.00016836	0.00015194	0.00015980	-4.139%	461,607	-1.358%
2023-03-02	0.00018220	0.00018450	0.00016451	0.00016670	-7.389%	743,216	-5.441%
2023-03-01	0.00015881	0.00020080	0.00015649	0.00018000	+12.782%	3,389,954	-12.428%
2023-02-28	0.00015926	0.00016513	0.00015245	0.00015960	-0.499%	115,319	-1.234%
2023-02-27	0.00016377	0.00016493	0.00015703	0.00016040	-2.314%	182,017	-1.727%

.dark-mode .JYpVCG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JYpVCG{ color: #333333; background-color: white; border: 2px solid #333333; }ZRXETH0x / Ethereumcrypto Composite

ZRXETH
0x / Ethereum
crypto Composite