Dark

ZKUSDT
ZK / Tether USD
crypto Composite

Real-time

Dec 5, 2025 11:08:18 PM EST

0.03358USDT-27.629%(-0.01282)253,488,322ZK9,256,075USDT

0.04100Bid 0.04360Ask 0.00260Spread

Composite
0.03358 Binance
0.03360 OKX
0.03358 Huobi
0.04220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-06	0.03355	0.04510	0.033020	0.033580	+0.149%	14,530,408	0.000%
2025-12-05	0.04630	0.05040	0.032790	0.033530	-27.737%	267,769,374	+0.149%
2025-12-04	0.04590	0.04710	0.035950	0.046400	+1.089%	211,821,723	-27.629%
2025-12-03	0.04510	0.04670	0.034540	0.045900	+30.139%	257,075,090	-26.841%
2025-12-02	0.04480	0.04710	0.032770	0.035270	-21.272%	237,302,114	-4.792%
2025-12-01	0.04610	0.04670	0.033150	0.044800	-2.820%	250,943,647	-25.045%
2025-11-30	0.03785	0.04780	0.036510	0.046100	+21.764%	94,980,243	-27.158%
2025-11-29	0.03918	0.05020	0.037550	0.037860	-3.443%	101,279,171	-11.305%
2025-11-28	0.03886	0.04980	0.038020	0.039210	-17.971%	226,500,940	-14.359%
2025-11-27	0.04038	0.05040	0.035333	0.047800	-4.591%	223,297,834	-29.749%
2025-11-26	0.04800	0.05340	0.033000	0.050100	+4.375%	500,485,739	-32.974%
2025-11-25	0.04990	0.05010	0.027000	0.048000	-4.000%	270,580,751	-30.042%
2025-11-24	0.03767	0.05020	0.036235	0.050000	+3.306%	305,792,132	-32.840%
2025-11-23	0.03863	0.05250	0.036220	0.048400	+25.291%	235,344,884	-30.620%
2025-11-22	0.04059	0.05200	0.038080	0.038630	-4.876%	298,151,503	-13.073%
2025-11-21	0.04496	0.06010	0.038150	0.040610	-25.486%	635,107,520	-17.311%
2025-11-20	0.05075	0.06320	0.044770	0.054500	-8.249%	734,009,212	-38.385%
2025-11-19	0.04591	0.06250	0.044950	0.059400	+29.417%	1,066,436,063	-43.468%
2025-11-18	0.04631	0.06660	0.043957	0.045898	-1.715%	362,446,127	-26.838%
2025-11-17	0.05194	0.06660	0.045800	0.046699	-9.195%	692,106,474	-28.093%
2025-11-16	0.05112	0.06700	0.049510	0.051428	-0.031%	1,022,222,674	-34.705%
2025-11-15	0.05163	0.06640	0.048780	0.051444	-0.033%	601,751,305	-34.725%
2025-11-14	0.04706	0.06660	0.044930	0.051461	+9.417%	731,327,685	-34.747%
2025-11-13	0.04943	0.06690	0.045570	0.047032	-3.514%	249,365,960	-28.602%
2025-11-12	0.05033	0.06710	0.047820	0.048745	-2.510%	308,649,938	-31.111%
2025-11-11	0.05709	0.07470	0.049890	0.050000	-12.281%	400,532,474	-32.840%
2025-11-10	0.05614	0.07900	0.055510	0.057000	+1.666%	913,754,861	-41.088%
2025-11-09	0.05640	0.08330	0.053640	0.056066	-1.282%	864,626,077	-40.106%
2025-11-08	0.06263	0.08160	0.055400	0.056794	-9.015%	788,148,048	-40.874%
2025-11-07	0.06965	0.09700	0.061750	0.062421	-9.894%	1,141,158,908	-46.204%
2025-11-06	0.07557	0.09540	0.065910	0.069275	-8.222%	1,703,669,620	-51.527%
2025-11-05	0.06351	0.10565	0.057220	0.075481	+19.264%	2,729,614,152	-55.512%
2025-11-04	0.05267	0.07460	0.048780	0.063289	+21.399%	2,460,733,933	-46.942%
2025-11-03	0.06112	0.07650	0.044918	0.052133	-14.429%	1,691,716,444	-35.588%
2025-11-02	0.05186	0.09700	0.044280	0.060924	+18.207%	3,727,185,644	-44.882%
2025-11-01	0.02891	0.06560	0.028660	0.051540	+78.463%	1,990,302,426	-34.847%
2025-10-31	0.02924	0.06600	0.028150	0.028880	-1.295%	83,358,735	+16.274%
2025-10-30	0.03205	0.06420	0.028110	0.029259	-10.869%	151,983,234	+14.768%
2025-10-29	0.03140	0.06600	0.031050	0.032827	+4.852%	159,050,659	+2.294%
2025-10-28	0.03289	0.06190	0.030530	0.031308	-8.898%	141,851,103	+7.257%
2025-10-27	0.03388	0.06290	0.032620	0.034366	+5.696%	152,882,664	-2.287%
2025-10-26	0.03248	0.06360	0.031540	0.032514	-0.285%	130,437,888	+3.279%
2025-10-25	0.03354	0.06100	0.032350	0.032607	-3.998%	105,401,117	+2.984%
2025-10-24	0.03336	0.06900	0.032680	0.033965	+1.309%	89,316,042	-1.134%
2025-10-23	0.03264	0.05820	0.032600	0.033526	-39.918%	79,907,309	+0.161%
2025-10-22	0.03471	0.05990	0.031520	0.055800	+56.684%	175,929,736	-39.821%
2025-10-21	0.03727	0.06250	0.034550	0.035613	-5.451%	159,570,057	-5.709%
2025-10-20	0.03732	0.06390	0.036390	0.037666	-0.871%	111,148,097	-10.848%
2025-10-19	0.03606	0.06250	0.035190	0.037997	+5.415%	159,920,212	-11.625%
2025-10-18	0.03591	0.06440	0.035640	0.036045	+0.014%	85,051,631	-6.839%
2025-10-17	0.03608	0.06540	0.033240	0.036040	-0.307%	281,398,025	-6.826%
2025-10-16	0.03742	0.07250	0.035440	0.036151	-3.080%	226,401,441	-7.112%
2025-10-15	0.04040	0.07270	0.036750	0.037300	-7.391%	144,565,473	-9.973%
2025-10-14	0.04239	0.07630	0.037250	0.040277	-4.722%	235,411,278	-16.627%
2025-10-13	0.04064	0.07790	0.038890	0.042273	+3.261%	286,181,492	-20.564%
2025-10-12	0.04048	0.07800	0.037710	0.040938	+1.067%	291,964,974	-17.974%
2025-10-11	0.03999	0.09000	0.036510	0.040506	+53.084%	449,501,274	-17.099%
2025-10-10	0.05513	0.08450	0.003730	0.026460	-52.223%	652,610,778	+26.909%
2025-10-09	0.05679	0.08470	0.053040	0.055382	-2.311%	134,853,481	-39.367%
2025-10-08	0.05496	0.08500	0.054110	0.056692	+1.880%	153,410,703	-40.768%
2025-10-07	0.05824	0.09260	0.054630	0.055646	-5.346%	248,515,394	-39.654%
2025-10-06	0.05389	0.08590	0.053350	0.058789	+9.426%	199,008,794	-42.880%
2025-10-05	0.05456	0.08700	0.053310	0.053725	-0.966%	79,384,518	-37.497%
2025-10-04	0.05619	0.08690	0.053130	0.054249	-3.739%	81,565,629	-38.100%
2025-10-03	0.05702	0.08700	0.054690	0.056356	-0.926%	103,704,907	-40.415%
2025-10-02	0.05481	0.08700	0.054260	0.056883	+5.261%	128,807,060	-40.967%
2025-10-01	0.05026	0.08500	0.049610	0.054040	+7.395%	213,068,272	-37.861%
2025-09-30	0.05006	0.08210	0.048350	0.050319	-0.240%	67,034,855	-33.266%
2025-09-29	0.05069	0.07890	0.049090	0.050440	-0.466%	87,511,177	-33.426%
2025-09-28	0.05006	0.08200	0.048480	0.050676	+1.231%	59,892,283	-33.736%
2025-09-27	0.04994	0.08330	0.049650	0.050060	+0.986%	71,249,224	-32.920%
2025-09-26	0.04691	0.08530	0.046640	0.049571	+4.848%	139,271,772	-32.259%
2025-09-25	0.05055	0.08650	0.046360	0.047279	-6.595%	183,328,462	-28.975%
2025-09-24	0.04957	0.08770	0.048450	0.050617	+1.870%	78,300,345	-33.659%
2025-09-23	0.05043	0.09600	0.048730	0.049688	-1.481%	77,726,213	-32.418%
2025-09-22	0.05575	0.08910	0.046000	0.050435	-10.314%	217,909,729	-33.419%
2025-09-21	0.05634	0.08930	0.055490	0.056235	-0.845%	66,669,823	-40.286%
2025-09-20	0.05513	0.08890	0.054470	0.056714	+3.455%	93,500,714	-40.791%
2025-09-19	0.05840	0.08940	0.054660	0.054820	-7.339%	117,996,240	-38.745%
2025-09-18	0.05959	0.08970	0.057900	0.059162	-0.743%	111,519,589	-43.241%
2025-09-17	0.05783	0.09830	0.056240	0.059605	+3.151%	124,104,189	-43.662%
2025-09-16	0.05798	0.09830	0.056350	0.057784	-0.200%	97,615,027	-41.887%
2025-09-15	0.05992	0.09960	0.056740	0.057900	-3.945%	110,200,662	-42.003%
2025-09-14	0.06290	0.09070	0.058820	0.060278	-3.574%	67,135,036	-44.291%
2025-09-13	0.06283	0.09660	0.061240	0.062512	-0.647%	104,894,763	-46.282%
2025-09-12	0.06133	0.09640	0.059860	0.062919	+3.645%	85,629,900	-46.630%
2025-09-11	0.06103	0.09130	0.059219	0.060706	-0.418%	83,079,342	-44.684%
2025-09-10	0.06003	0.09170	0.059400	0.060961	+2.813%	126,077,624	-44.916%
2025-09-09	0.05941	0.09430	0.058590	0.059293	+0.279%	140,320,965	-43.366%
2025-09-08	0.05723	0.09730	0.056950	0.059128	+4.234%	173,393,595	-43.208%
2025-09-07	0.05623	0.09070	0.056200	0.056726	+1.031%	64,720,339	-40.803%
2025-09-06	0.05613	0.09120	0.055270	0.056147	-0.142%	45,529,043	-40.193%
2025-09-05	0.05474	0.08900	0.054730	0.056227	+3.091%	104,465,660	-40.278%
2025-09-04	0.05791	0.08660	0.054260	0.054541	-6.752%	84,487,396	-38.432%
2025-09-03	0.05667	0.08630	0.055800	0.058490	+5.519%	105,208,223	-42.588%
2025-09-02	0.05460	0.08990	0.054490	0.055431	+1.383%	117,728,621	-39.420%
2025-09-01	0.05847	0.08670	0.053010	0.054675	-8.506%	146,512,160	-38.583%
2025-08-31	0.06024	0.08680	0.058450	0.059758	-1.040%	68,546,989	-43.807%
2025-08-30	0.06041	0.09100	0.058660	0.060386	-0.033%	79,578,873	-44.391%
2025-08-29	0.06394	0.10540	0.058910	0.060406	-5.499%	168,841,154	-44.409%
2025-08-28	0.06079	0.09110	0.060370	0.063921	+4.754%	206,835,726	-47.466%
2025-08-27	0.06262	0.08990	0.060300	0.061020	-3.410%	122,004,014	-44.969%
2025-08-26	0.06115	0.09130	0.060720	0.063174	+2.419%	108,987,239	-46.845%
2025-08-25	0.06785	0.09160	0.059830	0.061682	-9.448%	198,487,966	-45.559%
2025-08-24	0.06875	0.09120	0.064580	0.068118	-1.149%	277,824,671	-50.703%
2025-08-23	0.06942	0.09120	0.065550	0.068910	-1.346%	160,087,381	-51.270%
2025-08-22	0.06060	0.09060	0.057740	0.069850	+13.759%	220,897,439	-51.926%
2025-08-21	0.06362	0.08640	0.059940	0.061402	-3.541%	82,159,761	-45.311%
2025-08-20	0.06107	0.08630	0.059750	0.063656	+2.516%	118,540,081	-47.248%
2025-08-19	0.06427	0.09500	0.060950	0.062094	-3.672%	111,170,187	-45.921%
2025-08-18	0.06732	0.09110	0.062940	0.064461	-3.811%	148,707,103	-47.906%
2025-08-17	0.06367	0.09130	0.062920	0.067015	+5.202%	182,466,126	-49.892%
2025-08-16	0.06231	0.09100	0.061090	0.063701	+2.951%	77,856,175	-47.285%
2025-08-15	0.06368	0.09460	0.059630	0.061875	-3.157%	137,320,300	-45.729%
2025-08-14	0.07034	0.09350	0.062040	0.063892	-10.343%	387,580,742	-47.443%
2025-08-13	0.06007	0.08800	0.059030	0.071263	+18.789%	625,616,198	-52.879%
2025-08-12	0.05600	0.08900	0.055150	0.059991	+7.125%	141,186,651	-44.025%
2025-08-11	0.05864	0.08900	0.055200	0.056001	-5.151%	124,691,966	-40.037%
2025-08-10	0.05948	0.08940	0.056360	0.059042	-0.568%	100,238,113	-43.125%
2025-08-09	0.05675	0.09100	0.056400	0.059379	+4.496%	124,013,543	-43.448%
2025-08-08	0.05556	0.07500	0.054660	0.056824	+2.498%	96,199,162	-40.905%
2025-08-07	0.05208	0.07280	0.051930	0.055439	+6.800%	84,932,132	-39.429%
2025-08-06	0.05159	0.06600	0.050110	0.051909	+1.474%	80,407,809	-35.310%
2025-08-05	0.05471	0.07220	0.050460	0.051155	-6.998%	89,181,866	-34.356%
2025-08-04	0.05119	0.06730	0.050900	0.055004	+8.286%	93,795,209	-38.950%
2025-08-03	0.04847	0.06790	0.047820	0.050795	+3.846%	57,206,274	-33.891%
2025-08-02	0.05047	0.07530	0.047210	0.048914	-5.813%	96,073,691	-31.349%
2025-08-01	0.05174	0.07770	0.049300	0.051933	-1.199%	165,979,876	-35.340%
2025-07-31	0.05508	0.07770	0.051590	0.052563	-3.108%	98,015,726	-36.115%
2025-07-30	0.05796	0.09400	0.052110	0.054249	-6.441%	155,356,560	-38.100%
2025-07-29	0.05650	0.08360	0.054530	0.057984	+0.007%	150,979,362	-42.087%
2025-07-28	0.06094	0.08730	0.055780	0.057980	-4.530%	145,856,994	-42.083%
2025-07-27	0.05659	0.08780	0.056520	0.060731	+6.688%	129,895,686	-44.707%
2025-07-26	0.05615	0.08890	0.055550	0.056924	+1.247%	62,863,138	-41.009%
2025-07-25	0.05471	0.08310	0.052580	0.056223	+1.467%	130,762,349	-40.274%
2025-07-24	0.05603	0.08190	0.051510	0.055410	-0.788%	156,997,412	-39.397%
2025-07-23	0.06210	0.08340	0.054020	0.055850	-8.639%	188,043,716	-39.875%
2025-07-22	0.06295	0.08710	0.058400	0.061131	-1.289%	167,878,786	-45.069%
2025-07-21	0.06192	0.09160	0.060660	0.061929	-0.402%	159,334,838	-45.777%
2025-07-20	0.06044	0.09340	0.059570	0.062179	+3.746%	166,382,725	-45.995%
2025-07-19	0.05883	0.09090	0.057100	0.059934	+2.147%	107,803,876	-43.972%
2025-07-18	0.06029	0.10160	0.057420	0.058674	-4.412%	246,392,436	-42.769%
2025-07-17	0.06069	0.09980	0.058120	0.061382	+1.500%	164,747,279	-45.293%
2025-07-16	0.05948	0.10630	0.058170	0.060475	+3.369%	175,909,209	-44.473%
2025-07-15	0.05487	0.08630	0.052560	0.058504	+6.456%	160,708,653	-42.602%
2025-07-14	0.05480	0.08800	0.053620	0.054956	+0.365%	130,259,167	-38.897%
2025-07-13	0.05396	0.10430	0.053140	0.054756	+1.959%	101,391,946	-38.673%
2025-07-12	0.05642	0.08500	0.051960	0.053704	-5.044%	109,417,520	-37.472%
2025-07-11	0.05686	0.10430	0.055520	0.056557	+1.787%	252,909,899	-40.626%
2025-07-10	0.04909	0.11750	0.048270	0.055564	+13.540%	162,379,710	-39.565%
2025-07-09	0.04598	0.07680	0.045180	0.048938	+6.338%	128,942,288	-31.383%
2025-07-08	0.04530	0.07890	0.044430	0.046021	+1.943%	67,427,655	-27.033%
2025-07-07	0.04611	0.07000	0.044470	0.045144	-1.927%	66,191,904	-25.616%
2025-07-06	0.04536	0.05580	0.044320	0.046031	+2.466%	72,680,218	-27.049%
2025-07-05	0.04588	0.07200	0.044410	0.044923	-1.214%	58,300,253	-25.250%
2025-07-04	0.04957	0.06030	0.045200	0.045475	-8.641%	97,124,911	-26.157%
2025-07-03	0.04843	0.07090	0.047830	0.049776	+1.814%	172,195,367	-32.538%
2025-07-02	0.04390	0.06090	0.043100	0.048889	+8.157%	131,097,007	-31.314%
2025-07-01	0.04696	0.05760	0.043800	0.045202	-5.597%	122,723,720	-25.711%
2025-06-30	0.05018	0.05930	0.046860	0.047882	-4.824%	132,040,556	-29.869%
2025-06-29	0.04665	0.06160	0.045840	0.050309	+8.717%	149,292,495	-33.252%
2025-06-28	0.04423	0.06030	0.043380	0.046275	+4.007%	95,667,198	-27.434%
2025-06-27	0.04598	0.06110	0.043760	0.044492	-2.607%	135,288,030	-24.526%
2025-06-26	0.04398	0.05720	0.042500	0.045683	+3.386%	172,590,230	-26.493%
2025-06-25	0.04624	0.05610	0.043700	0.044187	-3.784%	152,827,198	-24.005%
2025-06-24	0.04478	0.05560	0.044300	0.045925	+2.532%	147,329,245	-26.881%
2025-06-23	0.03879	0.05310	0.038700	0.044791	+17.617%	161,772,158	-25.030%
2025-06-22	0.04091	0.05510	0.036580	0.038082	-5.791%	208,575,252	-11.822%
2025-06-21	0.04335	0.05720	0.039500	0.040423	-8.386%	101,552,124	-16.928%
2025-06-20	0.04528	0.05620	0.042700	0.044123	-3.084%	125,694,872	-23.895%
2025-06-19	0.04606	0.05620	0.045100	0.045527	-1.106%	65,318,009	-26.242%
2025-06-18	0.04777	0.05730	0.043020	0.046036	-2.666%	165,245,324	-27.057%
2025-06-17	0.04860	0.06230	0.046900	0.047297	-3.434%	121,522,643	-29.002%
2025-06-16	0.04985	0.06320	0.048500	0.048979	-1.783%	95,422,797	-31.440%
2025-06-15	0.05156	0.06320	0.048600	0.049868	-1.390%	67,953,479	-32.662%
2025-06-14	0.05053	0.06160	0.049700	0.050571	+1.867%	90,148,085	-33.598%
2025-06-13	0.05206	0.06260	0.047400	0.049644	-5.668%	158,742,898	-32.358%
2025-06-12	0.05502	0.06580	0.051640	0.052627	-3.904%	84,776,878	-36.192%
2025-06-11	0.05866	0.06640	0.054240	0.054765	-6.607%	94,813,453	-38.683%
2025-06-10	0.05688	0.07080	0.055290	0.058639	+3.918%	134,566,118	-42.734%
2025-06-09	0.05339	0.07010	0.051890	0.056428	+5.082%	80,905,387	-40.491%
2025-06-08	0.05397	0.06930	0.051560	0.053699	-0.561%	82,779,151	-37.466%
2025-06-07	0.05295	0.07130	0.052700	0.054002	+2.714%	49,126,130	-37.817%
2025-06-06	0.05183	0.07090	0.051170	0.052575	+1.465%	103,838,134	-36.129%
2025-06-05	0.05729	0.06880	0.050820	0.051816	-9.421%	132,422,313	-35.194%
2025-06-04	0.05898	0.07000	0.056660	0.057205	-2.492%	95,895,299	-41.299%
2025-06-03	0.05556	0.07010	0.055270	0.058667	+5.773%	160,203,444	-42.762%
2025-06-02	0.05451	0.07000	0.052200	0.055465	+2.070%	79,264,673	-39.457%
2025-06-01	0.05330	0.06920	0.051400	0.054340	+1.842%	87,272,696	-38.204%
2025-05-31	0.05241	0.07290	0.049860	0.053357	+1.393%	118,134,877	-37.065%
2025-05-30	0.06024	0.07760	0.051700	0.052624	-13.045%	175,956,175	-36.189%
2025-05-29	0.06166	0.07960	0.059300	0.060519	-1.788%	141,366,074	-44.513%
2025-05-28	0.06279	0.09500	0.058580	0.061621	-3.429%	101,770,129	-45.506%
2025-05-27	0.06138	0.11980	0.059100	0.063809	+4.992%	84,564,593	-47.374%
2025-05-26	0.06326	0.07870	0.060550	0.060775	-3.052%	68,029,808	-44.747%
2025-05-25	0.06345	0.07610	0.059800	0.062688	-1.701%	59,021,427	-46.433%
2025-05-24	0.06320	0.08160	0.062290	0.063773	-0.569%	55,477,770	-47.344%
2025-05-23	0.07222	0.09000	0.062740	0.064138	-10.851%	143,953,594	-47.644%
2025-05-22	0.06812	0.08990	0.067797	0.071945	+5.422%	163,230,848	-53.325%
2025-05-21	0.06759	0.08820	0.064800	0.068245	+2.226%	134,466,077	-50.795%
2025-05-20	0.06765	0.08320	0.064700	0.066759	-0.600%	65,592,540	-49.700%
2025-05-19	0.06962	0.09000	0.063800	0.067162	-1.087%	91,339,615	-50.001%
2025-05-18	0.06515	0.08690	0.064590	0.067900	+4.312%	89,904,754	-50.545%
2025-05-17	0.06695	0.07800	0.064300	0.065093	-3.361%	74,929,571	-48.412%
2025-05-16	0.06954	0.08590	0.066200	0.067357	-1.995%	85,711,203	-50.146%
2025-05-15	0.07330	0.08720	0.067790	0.068728	-6.095%	125,438,458	-51.141%
2025-05-14	0.07858	0.08990	0.072570	0.073189	-7.329%	113,000,788	-54.119%
2025-05-13	0.07397	0.08710	0.069000	0.078977	+6.804%	187,924,902	-57.481%
2025-05-12	0.07571	0.09000	0.069180	0.073946	-2.899%	216,633,427	-54.588%
2025-05-11	0.07838	0.09120	0.072770	0.076154	-2.313%	249,897,933	-55.905%
2025-05-10	0.06915	0.08770	0.067660	0.077957	+15.670%	240,435,807	-56.925%
2025-05-09	0.06349	0.07950	0.063170	0.067396	+7.942%	400,961,926	-50.175%
2025-05-08	0.05133	0.07340	0.051290	0.062437	+21.284%	229,152,096	-46.218%
2025-05-07	0.05080	0.05970	0.049500	0.051480	+1.721%	86,743,723	-34.771%
2025-05-06	0.05220	0.06330	0.048600	0.050609	-4.031%	90,279,506	-33.648%
2025-05-05	0.05364	0.06340	0.051800	0.052735	-2.018%	85,995,123	-36.323%
2025-05-04	0.05055	0.06350	0.050100	0.053821	+6.225%	102,553,747	-37.608%
2025-05-03	0.05732	0.06350	0.050500	0.050667	-11.480%	94,281,422	-33.724%
2025-05-02	0.05867	0.06350	0.056800	0.057238	-2.512%	80,192,183	-41.333%
2025-05-01	0.05761	0.07090	0.057500	0.058713	+2.346%	96,097,167	-42.807%
2025-04-30	0.05914	0.06600	0.055500	0.057367	-3.162%	134,899,282	-41.465%
2025-04-29	0.05931	0.07370	0.058390	0.059240	+0.295%	182,442,097	-43.315%
2025-04-28	0.05785	0.07900	0.056300	0.059066	+2.463%	134,711,900	-43.148%
2025-04-27	0.06186	0.07770	0.057300	0.057646	-6.286%	93,934,757	-41.748%
2025-04-26	0.06003	0.07770	0.058900	0.061513	+3.508%	121,329,915	-45.410%
2025-04-25	0.05725	0.07640	0.055900	0.059428	+4.432%	188,213,193	-43.495%
2025-04-24	0.05591	0.07490	0.053600	0.056906	+1.667%	156,458,524	-40.990%
2025-04-23	0.05551	0.07500	0.053470	0.055973	+1.230%	137,808,608	-40.007%
2025-04-22	0.05186	0.07500	0.050400	0.055293	+6.310%	166,711,855	-39.269%
2025-04-21	0.05076	0.07500	0.050530	0.052011	+2.560%	102,361,679	-35.437%
2025-04-20	0.05055	0.07450	0.049400	0.050713	+0.352%	83,666,597	-33.784%
2025-04-19	0.04813	0.07280	0.047449	0.050535	+6.722%	74,916,431	-33.551%
2025-04-18	0.04916	0.07500	0.047352	0.047352	-3.591%	75,452,885	-29.084%
2025-04-17	0.04716	0.07990	0.046700	0.049116	+4.578%	137,466,851	-31.631%
2025-04-16	0.04649	0.07860	0.046130	0.046966	+0.589%	311,399,087	-28.501%
2025-04-15	0.04889	0.07750	0.039600	0.046691	-5.307%	697,921,179	-28.080%
2025-04-14	0.05142	0.07970	0.048600	0.049308	-4.284%	168,544,658	-31.897%
2025-04-13	0.05552	0.08360	0.050190	0.051515	-6.905%	165,407,173	-34.815%
2025-04-12	0.05265	0.08000	0.051900	0.055336	+3.579%	81,269,514	-39.316%
2025-04-11	0.05207	0.08000	0.051670	0.053424	+2.818%	121,633,346	-37.144%
2025-04-10	0.05575	0.08680	0.049900	0.051960	-7.211%	182,813,812	-35.373%
2025-04-09	0.04947	0.08680	0.047000	0.055998	+14.384%	186,896,488	-40.034%
2025-04-08	0.05246	0.08000	0.048600	0.048956	-6.745%	135,856,717	-31.408%
2025-04-07	0.05134	0.08720	0.045560	0.052497	+1.734%	356,438,097	-36.034%
2025-04-06	0.05951	0.09000	0.049690	0.051602	-12.258%	166,028,139	-34.925%
2025-04-05	0.05971	0.08850	0.057890	0.058811	-1.553%	53,839,473	-42.902%
2025-04-04	0.06116	0.08340	0.058300	0.059739	-2.548%	106,054,155	-43.789%
2025-04-03	0.06111	0.09600	0.057600	0.061301	+2.202%	100,039,401	-45.221%
2025-04-02	0.06627	0.08610	0.059820	0.059980	-8.943%	135,371,692	-44.015%
2025-04-01	0.06566	0.09000	0.065500	0.065871	-1.507%	74,075,928	-49.022%
2025-03-31	0.06692	0.09000	0.064540	0.066879	-2.401%	80,440,738	-49.790%
2025-03-30	0.06633	0.08370	0.065500	0.068524	+4.727%	61,509,505	-50.995%
2025-03-29	0.07094	0.08820	0.064300	0.065431	-7.266%	92,512,634	-48.679%
2025-03-28	0.07695	0.08830	0.069100	0.070558	-9.191%	117,343,835	-52.408%
2025-03-27	0.07799	0.09810	0.076300	0.077699	+0.363%	86,098,308	-56.782%
2025-03-26	0.08062	0.10080	0.076100	0.077418	-3.756%	83,717,744	-56.625%
2025-03-25	0.08200	0.10070	0.079300	0.080439	-1.168%	95,504,080	-58.254%
2025-03-24	0.08068	0.10080	0.078530	0.081390	+1.308%	112,331,948	-58.742%
2025-03-23	0.08007	0.10060	0.077600	0.080339	+0.113%	281,715,569	-58.202%
2025-03-22	0.07175	0.09560	0.071580	0.080248	+11.566%	191,639,913	-58.155%
2025-03-21	0.07130	0.09080	0.069400	0.071929	+1.078%	91,476,242	-53.315%
2025-03-20	0.07377	0.08960	0.070200	0.071162	-3.719%	69,071,826	-52.812%
2025-03-19	0.07067	0.09500	0.069100	0.073911	+4.673%	152,460,034	-54.567%
2025-03-18	0.07179	0.09610	0.067300	0.070611	-1.644%	112,115,829	-52.444%
2025-03-17	0.07019	0.09210	0.070070	0.071791	+2.692%	142,904,081	-53.225%
2025-03-16	0.07255	0.10130	0.068200	0.069909	-3.549%	84,169,325	-51.966%
2025-03-15	0.06818	0.10170	0.068000	0.072481	+3.783%	115,661,276	-53.671%
2025-03-14	0.06611	0.10020	0.065600	0.069839	+6.886%	128,024,360	-51.918%
2025-03-13	0.07078	0.10240	0.065000	0.065340	-7.384%	156,692,321	-48.607%
2025-03-12	0.06923	0.10280	0.066290	0.070549	+2.480%	131,593,990	-52.402%
2025-03-11	0.06504	0.10490	0.059900	0.068842	+4.369%	186,110,656	-51.222%
2025-03-10	0.07071	0.10500	0.062700	0.065960	-7.058%	179,511,406	-49.090%
2025-03-09	0.08097	0.11370	0.067340	0.070969	-12.816%	149,266,053	-52.684%
2025-03-08	0.08181	0.11260	0.079900	0.081401	-0.972%	51,386,602	-58.747%
2025-03-07	0.08468	0.11980	0.079200	0.082200	-3.703%	132,995,455	-59.148%
2025-03-06	0.08661	0.12180	0.083050	0.085361	-1.535%	95,306,553	-60.661%
2025-03-05	0.08280	0.12350	0.081100	0.086692	+4.423%	102,166,500	-61.265%
2025-03-04	0.08800	0.12330	0.075100	0.083020	-5.163%	215,484,550	-59.552%
2025-03-03	0.10420	0.13120	0.085700	0.087540	-16.029%	142,954,378	-61.640%
2025-03-02	0.09440	0.12990	0.092700	0.104250	+11.188%	141,552,512	-67.789%
2025-03-01	0.09750	0.12210	0.091100	0.093760	-3.806%	68,973,397	-64.185%
2025-02-28	0.09800	0.12390	0.089700	0.097470	-1.305%	138,095,479	-65.548%
2025-02-27	0.09910	0.12500	0.094400	0.098759	+0.092%	80,558,010	-65.998%
2025-02-26	0.09900	0.12420	0.093700	0.098668	-0.668%	119,539,521	-65.967%
2025-02-25	0.09360	0.12500	0.087200	0.099332	+2.531%	179,628,936	-66.194%
2025-02-24	0.10650	0.12530	0.090500	0.096880	-9.449%	132,773,797	-65.339%
2025-02-23	0.10710	0.12360	0.104500	0.106990	-0.084%	50,729,069	-68.614%
2025-02-22	0.10400	0.12320	0.102600	0.107080	+3.210%	86,193,414	-68.640%
2025-02-21	0.10990	0.13400	0.101400	0.103750	-5.810%	133,261,936	-67.634%
2025-02-20	0.10690	0.12070	0.106200	0.110150	+3.011%	68,710,855	-69.514%
2025-02-19	0.10340	0.12050	0.101100	0.106930	+3.886%	90,937,456	-68.596%
2025-02-18	0.10950	0.11890	0.097700	0.102930	-7.061%	106,328,303	-67.376%
2025-02-17	0.10920	0.12280	0.106800	0.110750	+2.187%	103,352,405	-69.679%
2025-02-16	0.10760	0.12100	0.106000	0.108380	+0.268%	73,097,769	-69.016%
2025-02-15	0.11250	0.12350	0.107000	0.108090	-3.284%	49,238,875	-68.933%
2025-02-14	0.10770	0.12470	0.106900	0.111760	+4.127%	78,641,336	-69.953%
2025-02-13	0.11240	0.12730	0.104300	0.107330	-4.451%	85,478,119	-68.713%
2025-02-12	0.10630	0.12390	0.100000	0.112330	+7.277%	115,777,939	-70.106%
2025-02-11	0.11020	0.13290	0.104300	0.104710	-4.270%	87,890,507	-67.930%
2025-02-10	0.10810	0.13290	0.104500	0.109380	+0.969%	80,316,011	-69.300%
2025-02-09	0.10710	0.11880	0.102200	0.108330	+1.843%	83,649,957	-69.002%
2025-02-08	0.10350	0.12560	0.101900	0.106370	+3.989%	70,248,764	-68.431%
2025-02-07	0.10650	0.12550	0.099600	0.102290	-5.085%	109,667,235	-67.172%
2025-02-06	0.11300	0.13860	0.105500	0.107770	-4.864%	101,760,070	-68.841%
2025-02-05	0.11290	0.15520	0.110500	0.113280	+0.666%	125,141,551	-70.357%
2025-02-04	0.12180	0.16810	0.106500	0.112530	-7.367%	211,106,335	-70.159%
2025-02-03	0.11620	0.16200	0.078700	0.121480	+5.607%	577,859,624	-72.358%
2025-02-02	0.13490	0.15850	0.109800	0.115030	-14.950%	239,449,552	-70.808%
2025-02-01	0.15170	0.16990	0.133700	0.135250	-12.352%	103,108,545	-75.172%
2025-01-31	0.14580	0.18000	0.142700	0.154310	+6.113%	138,650,473	-78.239%
2025-01-30	0.13810	0.16190	0.136600	0.145420	+5.377%	67,064,886	-76.908%
2025-01-29	0.13250	0.17340	0.131900	0.138000	+4.151%	94,172,633	-75.667%
2025-01-28	0.14430	0.17850	0.130500	0.132500	-8.177%	66,973,634	-74.657%
2025-01-27	0.14880	0.17820	0.131200	0.144300	-3.154%	179,861,251	-76.729%
2025-01-26	0.15210	0.17550	0.148700	0.149000	-1.974%	55,407,512	-77.463%
2025-01-25	0.15150	0.17680	0.147500	0.152000	+0.198%	62,872,500	-77.908%
2025-01-24	0.15610	0.18500	0.149700	0.151700	-2.881%	88,736,379	-77.864%
2025-01-23	0.15660	0.18300	0.149200	0.156200	-0.319%	100,178,894	-78.502%
2025-01-22	0.15960	0.18780	0.155100	0.156700	-1.940%	80,388,125	-78.571%
2025-01-21	0.15510	0.17610	0.146300	0.159800	+3.097%	158,831,165	-78.986%
2025-01-20	0.15910	0.18950	0.151000	0.155000	-2.638%	239,484,771	-78.335%
2025-01-19	0.17580	0.19400	0.155000	0.159200	-9.443%	267,989,235	-78.907%
2025-01-18	0.19070	0.21490	0.170700	0.175800	-7.765%	132,530,509	-80.899%
2025-01-17	0.18050	0.21870	0.180400	0.190600	+5.713%	102,679,841	-82.382%
2025-01-16	0.18990	0.21700	0.176100	0.180300	-5.055%	106,422,761	-81.375%
2025-01-15	0.17730	0.25000	0.170100	0.189900	+7.046%	102,452,100	-82.317%
2025-01-14	0.17110	0.24940	0.170000	0.177400	+3.803%	84,215,811	-81.071%
2025-01-13	0.17810	0.20510	0.158600	0.170900	-3.935%	176,608,848	-80.351%
2025-01-12	0.18160	0.20790	0.175100	0.177900	-1.929%	48,613,079	-81.124%
2025-01-11	0.18450	0.21160	0.177400	0.181400	-1.627%	44,295,413	-81.488%
2025-01-10	0.17570	0.21370	0.174260	0.184400	+4.952%	101,542,508	-81.790%
2025-01-09	0.18740	0.26592	0.172000	0.175700	-6.243%	137,003,564	-80.888%
2025-01-08	0.20110	0.24130	0.176700	0.187400	-6.813%	157,719,678	-82.081%
2025-01-07	0.22440	0.24620	0.198800	0.201100	-10.423%	147,364,721	-83.302%
2025-01-06	0.21380	0.25330	0.209400	0.224500	+5.103%	130,376,157	-85.042%
2025-01-05	0.21250	0.23980	0.205400	0.213600	+0.518%	60,853,244	-84.279%
2025-01-04	0.21470	0.24000	0.208800	0.212500	-0.979%	72,445,771	-84.198%
2025-01-03	0.20140	0.24860	0.197300	0.214600	+6.607%	89,756,382	-84.352%
2025-01-02	0.19550	0.24800	0.194400	0.201300	+3.019%	67,372,864	-83.318%
2025-01-01	0.18440	0.23060	0.180340	0.195400	+6.023%	60,672,175	-82.815%
2024-12-31	0.19190	0.23900	0.182300	0.184300	-3.860%	117,771,647	-81.780%
2024-12-30	0.19150	0.24000	0.187200	0.191700	+0.104%	133,069,794	-82.483%
2024-12-29	0.20210	0.24400	0.188500	0.191500	-5.104%	85,546,693	-82.465%
2024-12-28	0.19270	0.23490	0.187200	0.201800	+4.777%	115,141,127	-83.360%
2024-12-27	0.19360	0.23800	0.190600	0.192600	-0.465%	115,365,545	-82.565%
2024-12-26	0.21220	0.23980	0.190070	0.193500	-8.769%	118,940,943	-82.646%
2024-12-25	0.20510	0.24970	0.201600	0.212100	+3.363%	90,117,881	-84.168%
2024-12-24	0.20030	0.28700	0.193300	0.205200	+2.395%	119,796,738	-83.635%
2024-12-23	0.17430	0.23680	0.169500	0.200400	+14.974%	179,259,106	-83.244%
2024-12-22	0.17200	0.21220	0.165900	0.174300	+1.396%	138,332,703	-80.734%
2024-12-21	0.18860	0.22830	0.168700	0.171900	-8.806%	164,246,477	-80.465%
2024-12-20	0.17570	0.22290	0.150500	0.188500	+7.346%	348,109,885	-82.186%
2024-12-19	0.19810	0.28313	0.166100	0.175600	-11.403%	353,761,789	-80.877%
2024-12-18	0.20960	0.24760	0.189000	0.198200	-5.394%	196,476,107	-83.058%
2024-12-17	0.22400	0.24160	0.206900	0.209500	-6.390%	99,585,437	-83.971%
2024-12-16	0.23230	0.25370	0.212700	0.223800	-3.618%	147,407,378	-84.996%
2024-12-15	0.22460	0.27190	0.215500	0.232200	+3.384%	87,235,711	-85.538%
2024-12-14	0.23270	0.28340	0.216200	0.224600	-3.398%	78,500,747	-85.049%
2024-12-13	0.23430	0.27230	0.225800	0.232500	-0.683%	88,262,689	-85.557%
2024-12-12	0.23780	0.29000	0.229000	0.234100	-1.515%	138,916,018	-85.656%
2024-12-11	0.21660	0.28900	0.209000	0.237700	+9.741%	166,414,845	-85.873%
2024-12-10	0.20870	0.26900	0.198200	0.216600	+3.785%	296,216,151	-84.497%
2024-12-09	0.25540	0.29000	0.178000	0.208700	-18.285%	353,680,361	-83.910%
2024-12-08	0.26170	0.29610	0.245700	0.255400	-2.445%	110,059,407	-86.852%
2024-12-07	0.25660	0.31300	0.253100	0.261800	+1.947%	141,064,358	-87.173%
2024-12-06	0.22840	0.29940	0.226000	0.256800	+12.533%	307,673,119	-86.924%
2024-12-05	0.22510	0.31200	0.211200	0.228200	+1.377%	213,083,375	-85.285%
2024-12-04	0.22510	0.29070	0.217000	0.225100	+0.044%	242,456,588	-85.082%
2024-12-03	0.22700	0.28950	0.201700	0.225000	-0.881%	253,486,353	-85.076%
2024-12-02	0.21590	0.30000	0.204800	0.227000	+5.190%	262,617,287	-85.207%

.dark-mode .ppBMg6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ppBMg6{ color: #333333; background-color: white; border: 2px solid #333333; }ZKUSDTZK / Tether USDcrypto Composite

ZKUSDT
ZK / Tether USD
crypto Composite