Dark

ZILUSDT
Zilliqa / Tether USD
crypto Composite

Real-time

Jan 1, 2026 8:51:33 PM EST

0.004968USDT+6.450%(+0.000301)191,822,209ZIL940,017USDT

0.004971Bid 0.004972Ask 0.000001Spread

Composite
0.004968 Huobi
0.004968 OKX
0.004971 Binance.US
0.005100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-02	0.005048	0.0051200	0.0047900	0.004968	-1.448%	7,896,119	0.000%
2026-01-01	0.004678	0.0050750	0.0045200	0.005041	+7.875%	193,463,247	-1.448%
2025-12-31	0.004836	0.0048900	0.0045000	0.004673	-3.590%	152,222,843	+6.313%
2025-12-30	0.004758	0.0049520	0.0046000	0.004847	+1.871%	221,079,625	+2.496%
2025-12-29	0.004808	0.0049700	0.0045900	0.004758	-1.040%	131,944,325	+4.414%
2025-12-28	0.004900	0.0049530	0.0046200	0.004808	-1.757%	129,226,540	+3.328%
2025-12-27	0.004682	0.0049400	0.0045500	0.004894	+4.506%	162,784,616	+1.512%
2025-12-26	0.004610	0.0047800	0.0044700	0.004683	+1.584%	194,517,556	+6.086%
2025-12-25	0.004583	0.0049540	0.0044700	0.004610	+0.545%	280,422,539	+7.766%
2025-12-24	0.004571	0.0047100	0.0040200	0.004585	+0.416%	142,980,344	+8.353%
2025-12-23	0.004610	0.0047500	0.0042200	0.004566	-1.040%	174,264,853	+8.804%
2025-12-22	0.004518	0.0049400	0.0042500	0.004614	+2.125%	426,834,620	+7.672%
2025-12-21	0.004694	0.0049400	0.0042300	0.004518	-3.770%	345,443,626	+9.960%
2025-12-20	0.004644	0.0049100	0.0044800	0.004695	+1.098%	188,795,572	+5.815%
2025-12-19	0.004370	0.0048300	0.0040300	0.004644	+6.489%	411,998,925	+6.977%
2025-12-18	0.004644	0.0051500	0.0042820	0.004361	-6.094%	605,237,497	+13.919%
2025-12-17	0.004930	0.0052600	0.0040800	0.004644	-5.859%	414,589,769	+6.977%
2025-12-16	0.004880	0.0052300	0.0045900	0.004933	+1.086%	261,225,234	+0.710%
2025-12-15	0.005073	0.0055300	0.0047300	0.004880	-3.823%	370,186,841	+1.803%
2025-12-14	0.005303	0.0057400	0.0050100	0.005074	-4.354%	287,498,805	-2.089%
2025-12-13	0.005233	0.0055800	0.0050800	0.005305	+1.357%	192,290,781	-6.352%
2025-12-12	0.005386	0.0055300	0.0045600	0.005234	-2.659%	350,198,472	-5.082%
2025-12-11	0.005512	0.0063800	0.0052150	0.005377	-2.467%	488,095,271	-7.606%
2025-12-10	0.005710	0.0059900	0.0053800	0.005513	-3.416%	415,120,950	-9.886%
2025-12-09	0.005319	0.0058510	0.0050000	0.005708	+7.313%	501,713,856	-12.964%
2025-12-08	0.005289	0.0058940	0.0051000	0.005319	+0.567%	386,141,552	-6.599%
2025-12-07	0.005580	0.0060000	0.0051900	0.005289	-5.266%	693,669,968	-6.069%
2025-12-06	0.005160	0.0060710	0.0050100	0.005583	+8.408%	1,177,073,367	-11.016%
2025-12-05	0.005390	0.0057600	0.0050000	0.005150	-4.453%	532,165,943	-3.534%
2025-12-04	0.005588	0.0068900	0.0052930	0.005390	-3.543%	348,408,461	-7.829%
2025-12-03	0.005509	0.0074600	0.0050000	0.005588	+1.416%	482,660,769	-11.095%
2025-12-02	0.005183	0.0074600	0.0050900	0.005510	+6.309%	546,352,789	-9.837%
2025-12-01	0.005567	0.0075000	0.0040200	0.005183	-6.881%	707,937,052	-4.148%
2025-11-30	0.005767	0.0073600	0.0054200	0.005566	-3.536%	333,950,771	-10.744%
2025-11-29	0.005903	0.0060400	0.0057300	0.005770	-2.286%	297,264,400	-13.899%
2025-11-28	0.006011	0.0070400	0.0050300	0.005905	-1.845%	363,773,358	-15.868%
2025-11-27	0.005976	0.0062600	0.0050100	0.006016	+0.669%	270,734,322	-17.420%
2025-11-26	0.006138	0.0064600	0.0058280	0.005976	-2.592%	278,672,972	-16.867%
2025-11-25	0.006124	0.0064600	0.0059300	0.006135	+0.163%	258,596,869	-19.022%
2025-11-24	0.005877	0.0063400	0.0056100	0.006125	+4.291%	354,929,933	-18.890%
2025-11-23	0.005808	0.0064300	0.0057800	0.005873	+1.102%	292,949,201	-15.410%
2025-11-22	0.005838	0.0059300	0.0056000	0.005809	-0.497%	281,694,942	-14.478%
2025-11-21	0.006295	0.0064600	0.0055500	0.005838	-7.186%	1,067,739,111	-14.902%
2025-11-20	0.006600	0.0068300	0.0060100	0.006290	-4.683%	456,205,616	-21.017%
2025-11-19	0.006822	0.0071500	0.0059900	0.006599	-3.269%	302,603,728	-24.716%
2025-11-18	0.006591	0.0069080	0.0060900	0.006822	+3.520%	287,183,699	-27.177%
2025-11-17	0.006781	0.0071000	0.0059700	0.006590	-2.802%	394,349,924	-24.613%
2025-11-16	0.006840	0.0070700	0.0059900	0.006780	-2.165%	280,483,268	-26.726%
2025-11-15	0.007020	0.0071740	0.0067100	0.006930	+0.581%	177,686,715	-28.312%
2025-11-14	0.007100	0.0071600	0.0066600	0.006890	-1.431%	448,858,761	-27.896%
2025-11-13	0.007110	0.0081300	0.0065000	0.006990	-4.115%	444,441,056	-28.927%
2025-11-12	0.007340	0.0079200	0.0070900	0.007290	-1.752%	430,443,799	-31.852%
2025-11-11	0.007830	0.0083400	0.0067500	0.007420	-6.667%	831,194,372	-33.046%
2025-11-10	0.007810	0.0081470	0.0073460	0.007950	+1.403%	360,633,028	-37.509%
2025-11-09	0.007840	0.0080700	0.0074600	0.007840	-1.010%	272,800,470	-36.633%
2025-11-08	0.007930	0.0081900	0.0075200	0.007920	-0.876%	246,004,573	-37.273%
2025-11-07	0.006980	0.0082700	0.0060000	0.007990	+14.634%	607,840,682	-37.822%
2025-11-06	0.007080	0.0071400	0.0066660	0.006970	0.000%	367,197,242	-28.723%
2025-11-05	0.006620	0.0070500	0.0063300	0.006970	+4.185%	366,722,493	-28.723%
2025-11-04	0.006780	0.0071320	0.0060300	0.006690	-1.762%	593,104,282	-25.740%
2025-11-03	0.007630	0.0078400	0.0060600	0.006810	-13.138%	439,287,320	-27.048%
2025-11-02	0.007690	0.0078500	0.0074100	0.007840	+2.216%	174,381,441	-36.633%
2025-11-01	0.007570	0.0076900	0.0073900	0.007670	+2.815%	123,735,808	-35.228%
2025-10-31	0.007130	0.0075600	0.0071300	0.007460	+2.755%	198,870,082	-33.405%
2025-10-30	0.007730	0.0079600	0.0070650	0.007260	-6.323%	261,540,755	-31.570%
2025-10-29	0.007810	0.0080480	0.0075500	0.007750	+0.649%	240,651,384	-35.897%
2025-10-28	0.008020	0.0080870	0.0075920	0.007700	-2.900%	209,059,846	-35.481%
2025-10-27	0.008200	0.0084000	0.0078300	0.007930	-2.699%	172,195,501	-37.352%
2025-10-26	0.007910	0.0082500	0.0077400	0.008150	+1.875%	110,972,686	-39.043%
2025-10-25	0.007910	0.0080320	0.0078300	0.008000	-0.249%	66,407,818	-37.900%
2025-10-24	0.007950	0.0080900	0.0077400	0.008020	+2.036%	116,524,127	-38.055%
2025-10-23	0.007590	0.0079900	0.0075900	0.007860	+2.078%	157,336,370	-36.794%
2025-10-22	0.008020	0.0080200	0.0073800	0.007700	-2.284%	350,692,422	-35.481%
2025-10-21	0.007930	0.0083900	0.0076700	0.007880	-1.623%	277,784,483	-36.954%
2025-10-20	0.007880	0.0082820	0.0078200	0.008010	+0.125%	184,717,487	-37.978%
2025-10-19	0.008000	0.0082380	0.0078300	0.008000	-0.249%	166,106,795	-37.900%
2025-10-18	0.007900	0.0080560	0.0078000	0.008020	+1.648%	95,205,793	-38.055%
2025-10-17	0.008080	0.0083090	0.0059500	0.007890	-1.866%	295,623,646	-37.034%
2025-10-16	0.008450	0.0085700	0.0067000	0.008040	-4.965%	337,327,125	-38.209%
2025-10-15	0.008840	0.0090700	0.0082400	0.008460	-4.407%	370,376,324	-41.277%
2025-10-14	0.008820	0.0091000	0.0080900	0.008850	-0.113%	587,712,298	-43.864%
2025-10-13	0.008500	0.0089770	0.0081800	0.008860	+5.854%	581,063,696	-43.928%
2025-10-12	0.007700	0.0085430	0.0072600	0.008370	+9.843%	261,666,781	-40.645%
2025-10-11	0.008200	0.0091700	0.0054200	0.007620	+0.528%	506,909,424	-34.803%
2025-10-10	0.010820	0.0110300	0.0045100	0.007580	-28.692%	1,303,225,049	-34.459%
2025-10-09	0.010910	0.0110600	0.0103700	0.010630	-2.298%	421,979,908	-53.264%
2025-10-08	0.010560	0.0110200	0.0104000	0.010880	+3.128%	475,300,076	-54.338%
2025-10-07	0.011250	0.0112700	0.0105200	0.010550	-5.635%	500,522,764	-52.910%
2025-10-06	0.010860	0.0113200	0.0106600	0.011180	+2.757%	429,036,293	-55.564%
2025-10-05	0.010830	0.0112630	0.0106600	0.010880	-0.092%	496,983,713	-54.338%
2025-10-04	0.011060	0.0114980	0.0105200	0.010890	-3.457%	397,278,773	-54.380%
2025-10-03	0.011060	0.0115100	0.0108600	0.011280	-0.353%	342,330,620	-55.957%
2025-10-02	0.011060	0.0114100	0.0107700	0.011320	+2.443%	440,536,977	-56.113%
2025-10-01	0.010340	0.0110700	0.0101030	0.011050	+6.557%	513,364,026	-55.041%
2025-09-30	0.010620	0.0106410	0.0093000	0.010370	-1.332%	383,163,189	-52.093%
2025-09-29	0.010610	0.0106900	0.0102500	0.010510	-0.568%	379,904,278	-52.731%
2025-09-28	0.010470	0.0106000	0.0101600	0.010570	+1.537%	309,905,238	-52.999%
2025-09-27	0.010490	0.0107500	0.0101700	0.010410	-0.192%	240,790,855	-52.277%
2025-09-26	0.010120	0.0105710	0.0099900	0.010430	+2.456%	468,530,920	-52.368%
2025-09-25	0.010960	0.0111100	0.0098400	0.010180	-6.002%	455,672,834	-51.198%
2025-09-24	0.010860	0.0111200	0.0105900	0.010830	+0.744%	412,339,666	-54.127%
2025-09-23	0.010710	0.0110000	0.0105800	0.010750	-0.922%	295,481,900	-53.786%
2025-09-22	0.011680	0.0118560	0.0103900	0.010850	-7.344%	546,210,395	-54.212%
2025-09-21	0.011910	0.0122100	0.0116900	0.011710	-2.822%	218,542,153	-57.575%
2025-09-20	0.011700	0.0122220	0.0116700	0.012050	+1.602%	305,865,431	-58.772%
2025-09-19	0.012170	0.0123930	0.0113100	0.011860	-2.627%	358,734,407	-58.111%
2025-09-18	0.011870	0.0122700	0.0114180	0.012180	+1.500%	329,324,657	-59.212%
2025-09-17	0.011580	0.0120600	0.0113100	0.012000	+2.215%	358,034,927	-58.600%
2025-09-16	0.011270	0.0119100	0.0111900	0.011740	+3.073%	365,325,472	-57.683%
2025-09-15	0.011810	0.0119500	0.0111800	0.011390	-3.229%	294,287,949	-56.383%
2025-09-14	0.012180	0.0123000	0.0115700	0.011770	-4.153%	254,569,650	-57.791%
2025-09-13	0.011980	0.0123600	0.0119600	0.012280	+1.656%	395,420,207	-59.544%
2025-09-12	0.011870	0.0121200	0.0115900	0.012080	+1.769%	330,823,528	-58.874%
2025-09-11	0.011670	0.0119500	0.0115100	0.011870	+0.850%	322,202,900	-58.147%
2025-09-10	0.011770	0.0120340	0.0114800	0.011770	-1.258%	436,672,353	-57.791%
2025-09-09	0.011570	0.0121300	0.0113800	0.011920	+2.936%	636,533,976	-58.322%
2025-09-08	0.011150	0.0116300	0.0111500	0.011580	+2.207%	355,823,291	-57.098%
2025-09-07	0.011100	0.0114200	0.0110900	0.011330	+1.161%	175,367,072	-56.152%
2025-09-06	0.011260	0.0114600	0.0110700	0.011200	-1.408%	239,354,001	-55.643%
2025-09-05	0.010870	0.0115000	0.0108700	0.011360	+3.367%	401,472,838	-56.268%
2025-09-04	0.011270	0.0115470	0.0108500	0.010990	-4.101%	440,408,066	-54.795%
2025-09-03	0.011200	0.0115500	0.0111130	0.011460	+1.058%	315,517,779	-56.649%
2025-09-02	0.010940	0.0114300	0.0108400	0.011340	+2.532%	388,748,734	-56.190%
2025-09-01	0.011200	0.0115000	0.0107700	0.011060	-1.426%	442,025,513	-55.081%
2025-08-31	0.011060	0.0117200	0.0110600	0.011220	-0.796%	359,291,454	-55.722%
2025-08-30	0.011160	0.0113400	0.0110130	0.011310	+1.253%	312,763,669	-56.074%
2025-08-29	0.011770	0.0119100	0.0109700	0.011170	-5.659%	532,467,602	-55.524%
2025-08-28	0.011320	0.0122300	0.0113200	0.011840	+3.046%	584,052,601	-58.041%
2025-08-27	0.011420	0.0118400	0.0112700	0.011490	-0.347%	406,065,181	-56.762%
2025-08-26	0.010980	0.0116200	0.0109600	0.011530	+3.687%	469,249,112	-56.912%
2025-08-25	0.011770	0.0122900	0.0109600	0.011120	-6.476%	848,449,273	-55.324%
2025-08-24	0.012170	0.0123900	0.0115300	0.011890	-2.461%	671,004,205	-58.217%
2025-08-23	0.012070	0.0123500	0.0118700	0.012190	+0.495%	625,139,000	-59.245%
2025-08-22	0.011270	0.0122700	0.0110500	0.012130	+6.497%	1,002,306,728	-59.044%
2025-08-21	0.011270	0.0115500	0.0110600	0.011390	+0.176%	465,736,454	-56.383%
2025-08-20	0.010860	0.0114400	0.0106600	0.011370	+5.866%	492,955,855	-56.306%
2025-08-19	0.010970	0.0112400	0.0106700	0.010740	-2.717%	435,772,082	-53.743%
2025-08-18	0.011390	0.0116700	0.0108600	0.011040	-3.916%	505,306,163	-55.000%
2025-08-17	0.011360	0.0118800	0.0113400	0.011490	-0.691%	261,248,192	-56.762%
2025-08-16	0.011160	0.0117100	0.0111300	0.011570	+3.028%	259,977,754	-57.061%
2025-08-15	0.011160	0.0115600	0.0108190	0.011230	-1.144%	558,969,453	-55.761%
2025-08-14	0.012480	0.0126600	0.0111900	0.011360	-8.974%	693,266,454	-56.268%
2025-08-13	0.011780	0.0125700	0.0117800	0.012480	+3.913%	583,521,330	-60.192%
2025-08-12	0.011220	0.0121400	0.0111550	0.012010	+6.756%	461,313,408	-58.634%
2025-08-11	0.011950	0.0123100	0.0111360	0.011250	-5.858%	411,185,266	-55.840%
2025-08-10	0.012010	0.0122300	0.0116250	0.011950	-0.500%	297,785,725	-58.427%
2025-08-09	0.011540	0.0121900	0.0114600	0.012010	+2.913%	272,199,971	-58.634%
2025-08-08	0.011540	0.0117700	0.0111160	0.011670	+1.567%	359,457,330	-57.429%
2025-08-07	0.010880	0.0115000	0.0108800	0.011490	+3.982%	236,720,196	-56.762%
2025-08-06	0.010660	0.0131000	0.0106080	0.011050	+1.750%	227,964,438	-55.041%
2025-08-05	0.011060	0.0114900	0.0105600	0.010860	-3.467%	290,333,972	-54.254%
2025-08-04	0.010820	0.0113000	0.0106300	0.011250	+4.651%	275,191,544	-55.840%
2025-08-03	0.010290	0.0108200	0.0101770	0.010750	+3.565%	209,865,595	-53.786%
2025-08-02	0.010560	0.0109040	0.0098700	0.010380	-2.352%	418,748,612	-52.139%
2025-08-01	0.011040	0.0115500	0.0102700	0.010630	-2.745%	569,911,308	-53.264%
2025-07-31	0.011460	0.0122700	0.0109000	0.010930	-5.204%	303,711,532	-54.547%
2025-07-30	0.011870	0.0119000	0.0109390	0.011530	-1.621%	388,166,531	-56.912%
2025-07-29	0.011580	0.0121500	0.0113600	0.011720	-0.255%	389,352,020	-57.611%
2025-07-28	0.012560	0.0127100	0.0115700	0.011750	-5.925%	424,391,172	-57.719%
2025-07-27	0.012270	0.0125900	0.0120680	0.012490	+2.968%	270,084,329	-60.224%
2025-07-26	0.012000	0.0124500	0.0119300	0.012130	+0.248%	189,268,387	-59.044%
2025-07-25	0.011970	0.0121700	0.0115650	0.012100	+0.917%	385,021,906	-58.942%
2025-07-24	0.012180	0.0126100	0.0114600	0.011990	-3.072%	603,703,277	-58.565%
2025-07-23	0.013560	0.0135900	0.0119600	0.012370	-8.910%	610,651,016	-59.838%
2025-07-22	0.013740	0.0139300	0.0127780	0.013580	-0.074%	484,024,304	-63.417%
2025-07-21	0.013490	0.0139500	0.0124800	0.013590	-0.074%	521,632,394	-63.444%
2025-07-20	0.013140	0.0139200	0.0127600	0.013600	+2.874%	482,843,339	-63.471%
2025-07-19	0.012680	0.0134280	0.0114280	0.013220	+3.040%	412,442,653	-62.421%
2025-07-18	0.012780	0.0139700	0.0120000	0.012830	-0.773%	677,846,711	-61.278%
2025-07-17	0.012860	0.0131000	0.0124400	0.012930	+0.544%	375,250,172	-61.578%
2025-07-16	0.012590	0.0132400	0.0123700	0.012860	+0.863%	365,102,762	-61.369%
2025-07-15	0.012150	0.0127700	0.0117800	0.012750	+3.574%	359,504,615	-61.035%
2025-07-14	0.012420	0.0131300	0.0119800	0.012310	-2.302%	263,594,674	-59.643%
2025-07-13	0.012290	0.0128400	0.0119500	0.012600	+3.194%	244,248,318	-60.571%
2025-07-12	0.012140	0.0126100	0.0118500	0.012210	-0.245%	315,557,757	-59.312%
2025-07-11	0.011890	0.0125800	0.0117650	0.012240	+2.341%	537,011,227	-59.412%
2025-07-10	0.011320	0.0120400	0.0111400	0.011960	+5.747%	327,625,108	-58.462%
2025-07-09	0.010680	0.0116800	0.0105280	0.011310	+6.197%	308,750,180	-56.074%
2025-07-08	0.010320	0.0108500	0.0101500	0.010650	+3.198%	118,922,088	-53.352%
2025-07-07	0.010400	0.0108600	0.0101500	0.010320	-1.433%	120,746,875	-51.860%
2025-07-06	0.010310	0.0133500	0.0101100	0.010470	+0.770%	124,770,918	-52.550%
2025-07-05	0.010480	0.0115000	0.0101400	0.010390	-1.048%	157,628,907	-52.185%
2025-07-04	0.010950	0.0113500	0.0102300	0.010500	-4.977%	243,927,088	-52.686%
2025-07-03	0.010950	0.0113500	0.0106700	0.011050	-0.090%	595,111,835	-55.041%
2025-07-02	0.010320	0.0112400	0.0100000	0.011060	+8.113%	253,164,418	-55.081%
2025-07-01	0.010590	0.0109800	0.0101600	0.010230	-4.393%	257,363,217	-51.437%
2025-06-30	0.011160	0.0111770	0.0101000	0.010700	-3.863%	239,060,893	-53.570%
2025-06-29	0.010590	0.0112000	0.0101000	0.011130	+2.865%	172,420,913	-55.364%
2025-06-28	0.010590	0.0111000	0.0101000	0.010820	+1.692%	107,516,742	-54.085%
2025-06-27	0.010320	0.0107500	0.0095200	0.010640	+0.662%	193,413,609	-53.308%
2025-06-26	0.010660	0.0111500	0.0096300	0.010570	-2.130%	232,144,316	-52.999%
2025-06-25	0.010870	0.0111700	0.0104700	0.010800	-2.439%	265,097,788	-54.000%
2025-06-24	0.010760	0.0111100	0.0094600	0.011070	+1.934%	289,354,887	-55.122%
2025-06-23	0.009900	0.0109240	0.0092300	0.010860	+9.697%	388,701,107	-54.254%
2025-06-22	0.009440	0.0130800	0.0092000	0.009900	-1.980%	503,826,867	-49.818%
2025-06-21	0.010660	0.0107100	0.0092000	0.010100	-4.265%	342,259,972	-50.812%
2025-06-20	0.010850	0.0111600	0.0102500	0.010550	-1.952%	306,731,627	-52.910%
2025-06-19	0.010760	0.0109400	0.0105300	0.010760	0.000%	193,608,178	-53.829%
2025-06-18	0.010800	0.0109400	0.0103600	0.010760	+0.280%	305,132,461	-53.829%
2025-06-17	0.011050	0.0112700	0.0106200	0.010730	-3.420%	320,342,780	-53.700%
2025-06-16	0.011210	0.0115500	0.0106600	0.011110	+0.543%	251,283,198	-55.284%
2025-06-15	0.011130	0.0112240	0.0106800	0.011050	-0.271%	207,452,834	-55.041%
2025-06-14	0.011140	0.0111400	0.0106900	0.011080	+0.090%	177,266,043	-55.162%
2025-06-13	0.011270	0.0114050	0.0105100	0.011070	-2.639%	616,289,940	-55.122%
2025-06-12	0.011870	0.0120700	0.0112800	0.011370	-5.092%	385,542,406	-56.306%
2025-06-11	0.012390	0.0125400	0.0118600	0.011980	-4.006%	390,420,032	-58.531%
2025-06-10	0.012260	0.0126570	0.0119700	0.012480	+2.211%	482,602,269	-60.192%
2025-06-09	0.011660	0.0122600	0.0113100	0.012210	+5.898%	361,539,210	-59.312%
2025-06-08	0.011640	0.0116600	0.0113900	0.011530	+0.174%	175,925,632	-56.912%
2025-06-07	0.011250	0.0116200	0.0109200	0.011510	+3.136%	241,580,554	-56.838%
2025-06-06	0.010860	0.0114900	0.0105700	0.011160	+3.621%	461,542,237	-55.484%
2025-06-05	0.011640	0.0122900	0.0105300	0.010770	-6.348%	827,563,869	-53.872%
2025-06-04	0.011650	0.0120500	0.0113000	0.011500	-1.793%	283,282,887	-56.800%
2025-06-03	0.011770	0.0120200	0.0114700	0.011710	-0.594%	299,555,850	-57.575%
2025-06-02	0.011500	0.0118140	0.0110900	0.011780	+3.515%	298,624,151	-57.827%
2025-06-01	0.011380	0.0115500	0.0110100	0.011380	+0.797%	283,327,005	-56.344%
2025-05-31	0.010880	0.0116880	0.0107000	0.011290	+2.543%	601,994,946	-55.996%
2025-05-30	0.012270	0.0124310	0.0108900	0.011010	-9.754%	671,789,885	-54.877%
2025-05-29	0.012680	0.0129700	0.0121300	0.012200	-3.710%	327,192,028	-59.279%
2025-05-28	0.012780	0.0130000	0.0122600	0.012670	-1.401%	334,084,455	-60.789%
2025-05-27	0.012670	0.0130000	0.0122700	0.012850	+1.984%	317,851,806	-61.339%
2025-05-26	0.012570	0.0128600	0.0122700	0.012600	+0.079%	271,906,271	-60.571%
2025-05-25	0.012470	0.0126700	0.0120000	0.012590	+0.479%	370,211,582	-60.540%
2025-05-24	0.012760	0.0129100	0.0124310	0.012530	-1.105%	316,351,374	-60.351%
2025-05-23	0.013720	0.0140600	0.0126100	0.012670	-7.586%	488,371,831	-60.789%
2025-05-22	0.013260	0.0137760	0.0131100	0.013710	+4.100%	380,472,203	-63.764%
2025-05-21	0.012980	0.0133500	0.0125800	0.013170	+1.699%	472,140,149	-62.278%
2025-05-20	0.012680	0.0131040	0.0121700	0.012950	+2.615%	406,797,972	-61.637%
2025-05-19	0.013080	0.0131900	0.0120001	0.012620	-3.738%	387,526,896	-60.634%
2025-05-18	0.012580	0.0132560	0.0121200	0.013110	+4.048%	472,484,060	-62.105%
2025-05-17	0.013270	0.0134200	0.0123900	0.012600	-4.473%	406,783,830	-60.571%
2025-05-16	0.013590	0.0138550	0.0130200	0.013190	-3.015%	421,995,041	-62.335%
2025-05-15	0.014430	0.0144800	0.0129100	0.013600	-4.090%	575,449,461	-63.471%
2025-05-14	0.015130	0.0151970	0.0140590	0.014180	-5.087%	466,290,470	-64.965%
2025-05-13	0.014480	0.0151200	0.0135100	0.014940	+3.320%	618,418,664	-66.747%
2025-05-12	0.014490	0.0153600	0.0137800	0.014460	-1.297%	658,805,220	-65.643%
2025-05-11	0.014560	0.0150500	0.0139800	0.014650	-1.546%	505,381,259	-66.089%
2025-05-10	0.014080	0.0149600	0.0136000	0.014880	+5.532%	446,679,104	-66.613%
2025-05-09	0.013170	0.0149770	0.0131200	0.014100	+5.224%	654,888,978	-64.766%
2025-05-08	0.012210	0.0135400	0.0117400	0.013400	+11.760%	571,117,755	-62.925%
2025-05-07	0.012200	0.0122200	0.0116000	0.011990	+0.335%	294,229,530	-58.565%
2025-05-06	0.012080	0.0123200	0.0113100	0.011950	-0.830%	422,447,379	-58.427%
2025-05-05	0.012250	0.0124000	0.0116900	0.012050	+1.175%	281,797,093	-58.772%
2025-05-04	0.012770	0.0127700	0.0117500	0.011910	-3.796%	256,576,004	-58.287%
2025-05-03	0.013360	0.0133700	0.0121700	0.012380	-5.496%	274,908,557	-59.871%
2025-05-02	0.013290	0.0133600	0.0127000	0.013100	-0.304%	300,629,886	-62.076%
2025-05-01	0.012760	0.0134440	0.0122900	0.013140	+3.059%	370,418,751	-62.192%
2025-04-30	0.012350	0.0130300	0.0120300	0.012750	+0.078%	223,067,162	-61.035%
2025-04-29	0.013230	0.0133500	0.0123600	0.012740	-2.375%	225,589,921	-61.005%
2025-04-28	0.012700	0.0132680	0.0120700	0.013050	+2.113%	330,534,830	-61.931%
2025-04-27	0.013110	0.0133500	0.0126985	0.012780	-3.182%	262,854,751	-61.127%
2025-04-26	0.012830	0.0134700	0.0128300	0.013200	+0.304%	236,823,931	-62.364%
2025-04-25	0.012750	0.0133330	0.0125100	0.013160	+0.843%	344,356,338	-62.249%
2025-04-24	0.012090	0.0130800	0.0120800	0.013050	+2.837%	293,449,440	-61.931%
2025-04-23	0.012110	0.0132800	0.0120300	0.012690	+0.237%	353,670,677	-60.851%
2025-04-22	0.011660	0.0127450	0.0113900	0.012660	+7.653%	489,089,571	-60.758%
2025-04-21	0.012010	0.0121400	0.0116499	0.011760	-0.676%	293,249,439	-57.755%
2025-04-20	0.011680	0.0120000	0.0112900	0.011840	-0.084%	180,447,669	-58.041%
2025-04-19	0.011470	0.0125400	0.0112200	0.011850	+1.369%	343,114,138	-58.076%
2025-04-18	0.011260	0.0121400	0.0109400	0.011690	+2.007%	203,490,686	-57.502%
2025-04-17	0.011100	0.0116100	0.0108500	0.011460	+4.182%	215,136,341	-56.649%
2025-04-16	0.010780	0.0112100	0.0107100	0.011000	+1.476%	258,624,821	-54.836%
2025-04-15	0.011060	0.0117200	0.0105400	0.010840	0.000%	789,045,887	-54.170%
2025-04-14	0.011150	0.0118600	0.0105800	0.010840	-1.723%	555,424,430	-54.170%
2025-04-13	0.011380	0.0118000	0.0107200	0.011030	-3.920%	276,729,391	-54.959%
2025-04-12	0.010890	0.0141000	0.0104100	0.011480	+4.745%	215,344,512	-56.725%
2025-04-11	0.010750	0.0111000	0.0103400	0.010960	+3.008%	307,500,950	-54.672%
2025-04-10	0.010410	0.0108400	0.0100900	0.010640	-0.468%	432,503,455	-53.308%
2025-04-09	0.009720	0.0108400	0.0090800	0.010690	+11.123%	596,090,118	-53.527%
2025-04-08	0.010010	0.0104100	0.0095000	0.009620	-4.563%	324,824,576	-48.358%
2025-04-07	0.010110	0.0108320	0.0091900	0.010080	-0.297%	869,469,177	-50.714%
2025-04-06	0.011200	0.0115030	0.0097200	0.010110	-9.001%	360,404,444	-50.861%
2025-04-05	0.011350	0.0114600	0.0108100	0.011110	-1.681%	146,426,736	-55.284%
2025-04-04	0.011060	0.0113600	0.0108200	0.011300	+1.710%	230,826,794	-56.035%
2025-04-03	0.010830	0.0113600	0.0105000	0.011110	+2.585%	307,391,457	-55.284%
2025-04-02	0.011670	0.0117810	0.0107000	0.010830	-6.071%	517,988,469	-54.127%
2025-04-01	0.011400	0.0118000	0.0111600	0.011530	+1.945%	323,466,556	-56.912%
2025-03-31	0.011040	0.0115030	0.0108500	0.011310	+1.526%	333,740,042	-56.074%
2025-03-30	0.011240	0.0114800	0.0110100	0.011140	-0.358%	174,533,614	-55.404%
2025-03-29	0.011550	0.0119800	0.0110398	0.011180	-4.526%	270,553,539	-55.564%
2025-03-28	0.012860	0.0128600	0.0115581	0.011710	-8.013%	392,206,319	-57.575%
2025-03-27	0.012680	0.0135200	0.0119200	0.012730	-0.547%	269,576,002	-60.974%
2025-03-26	0.012860	0.0135000	0.0126800	0.012800	-2.809%	298,292,163	-61.188%
2025-03-25	0.012890	0.0135300	0.0127700	0.013170	+1.620%	195,022,634	-62.278%
2025-03-24	0.012100	0.0139800	0.0120900	0.012960	+5.452%	744,921,095	-61.667%
2025-03-23	0.012370	0.0126700	0.0120700	0.012290	-1.522%	416,829,448	-59.577%
2025-03-22	0.012220	0.0128800	0.0122200	0.012480	+0.241%	154,381,296	-60.192%
2025-03-21	0.012700	0.0129300	0.0122300	0.012450	-2.810%	192,059,534	-60.096%
2025-03-20	0.012670	0.0130100	0.0124000	0.012810	-1.310%	497,731,913	-61.218%
2025-03-19	0.012570	0.0130372	0.0123300	0.012980	+3.509%	457,495,695	-61.726%
2025-03-18	0.012280	0.0125660	0.0119400	0.012540	+0.642%	372,579,467	-60.383%
2025-03-17	0.011960	0.0127900	0.0118200	0.012460	+4.882%	286,466,395	-60.128%
2025-03-16	0.012220	0.0124500	0.0114900	0.011880	-4.194%	304,145,298	-58.182%
2025-03-15	0.012360	0.0124600	0.0116400	0.012400	+1.974%	181,236,388	-59.935%
2025-03-14	0.011930	0.0124930	0.0115800	0.012160	+2.357%	337,577,209	-59.145%
2025-03-13	0.011930	0.0124300	0.0111800	0.011880	-1.980%	763,161,859	-58.182%
2025-03-12	0.011640	0.0122900	0.0113600	0.012120	+2.278%	421,005,370	-59.010%
2025-03-11	0.011030	0.0120930	0.0105000	0.011850	+5.333%	594,964,931	-58.076%
2025-03-10	0.011530	0.0125431	0.0110100	0.011250	-2.259%	676,259,512	-55.840%
2025-03-09	0.012730	0.0127400	0.0111900	0.011510	-8.506%	293,956,467	-56.838%
2025-03-08	0.012680	0.0132300	0.0124300	0.012580	-1.872%	218,409,457	-60.509%
2025-03-07	0.012790	0.0134100	0.0120600	0.012820	0.000%	318,846,459	-61.248%
2025-03-06	0.013160	0.0133850	0.0125400	0.012820	-1.838%	254,785,735	-61.248%
2025-03-05	0.012770	0.0131300	0.0124200	0.013060	+2.673%	257,535,767	-61.960%
2025-03-04	0.012500	0.0135000	0.0112400	0.012720	-0.547%	486,517,741	-60.943%
2025-03-03	0.014520	0.0150100	0.0120000	0.012790	-13.872%	436,514,824	-61.157%
2025-03-02	0.013530	0.0150039	0.0131700	0.014850	+10.000%	418,750,125	-66.545%
2025-03-01	0.013650	0.0138400	0.0129900	0.013500	-1.388%	235,262,036	-63.200%
2025-02-28	0.013790	0.0140800	0.0125200	0.013690	-0.581%	431,925,951	-63.711%
2025-02-27	0.013180	0.0171200	0.0131800	0.013770	+3.069%	327,593,021	-63.922%
2025-02-26	0.013090	0.0139500	0.0127700	0.013360	+0.300%	334,103,552	-62.814%
2025-02-25	0.013060	0.0147900	0.0122400	0.013320	+1.524%	490,485,741	-62.703%
2025-02-24	0.014680	0.0146900	0.0128500	0.013120	-10.137%	363,376,531	-62.134%
2025-02-23	0.014670	0.0150500	0.0143000	0.014600	-2.210%	198,677,711	-65.973%
2025-02-22	0.014370	0.0153400	0.0140100	0.014930	+3.393%	241,387,437	-66.725%
2025-02-21	0.014870	0.0155700	0.0139600	0.014440	-2.892%	360,425,888	-65.596%
2025-02-20	0.014470	0.0149340	0.0140000	0.014870	+2.835%	254,100,055	-66.590%
2025-02-19	0.013890	0.0147700	0.0136700	0.014460	+2.335%	232,399,287	-65.643%
2025-02-18	0.014620	0.0155360	0.0136940	0.014130	-4.398%	310,607,262	-64.841%
2025-02-17	0.014970	0.0156900	0.0140100	0.014780	+1.441%	281,009,982	-66.387%
2025-02-16	0.014720	0.0152000	0.0145100	0.014570	-1.086%	226,206,589	-65.903%
2025-02-15	0.015410	0.0156500	0.0145740	0.014730	-3.473%	253,565,400	-66.273%
2025-02-14	0.014670	0.0155490	0.0146700	0.015260	+1.395%	298,466,938	-67.444%
2025-02-13	0.015320	0.0159600	0.0146600	0.015050	-2.903%	315,504,586	-66.990%
2025-02-12	0.014470	0.0156621	0.0139900	0.015500	+5.227%	383,418,298	-67.948%
2025-02-11	0.014540	0.0158000	0.0143100	0.014730	-1.075%	321,892,686	-66.273%
2025-02-10	0.013550	0.0154200	0.0135500	0.014890	+4.272%	339,433,191	-66.635%
2025-02-09	0.014110	0.0148600	0.0134100	0.014280	-0.488%	460,860,013	-65.210%
2025-02-08	0.013390	0.0144700	0.0133300	0.014350	+4.821%	251,850,866	-65.380%
2025-02-07	0.014040	0.0155900	0.0132751	0.013690	+0.220%	385,571,166	-63.711%
2025-02-06	0.013970	0.0156600	0.0130200	0.013660	-3.803%	365,071,769	-63.631%
2025-02-05	0.013930	0.0156700	0.0139000	0.014200	-1.866%	326,789,482	-65.014%
2025-02-04	0.014970	0.0160200	0.0138500	0.014470	-6.343%	599,443,441	-65.667%
2025-02-03	0.014380	0.0156470	0.0111900	0.015450	+1.980%	1,400,231,769	-67.845%
2025-02-02	0.017120	0.0182400	0.0141700	0.015150	-12.680%	633,059,501	-67.208%
2025-02-01	0.018660	0.0193172	0.0170200	0.017350	-7.664%	274,391,951	-71.366%
2025-01-31	0.018150	0.0195420	0.0179800	0.018790	+1.348%	230,482,687	-73.560%
2025-01-30	0.017580	0.0192500	0.0175300	0.018540	+2.715%	276,720,003	-73.204%
2025-01-29	0.017560	0.0186800	0.0173500	0.018050	+1.348%	300,904,276	-72.476%
2025-01-28	0.017940	0.0191800	0.0173600	0.017810	-5.667%	216,982,022	-72.106%
2025-01-27	0.018930	0.0193010	0.0173800	0.018880	-1.513%	488,629,870	-73.686%
2025-01-26	0.019770	0.0204500	0.0189400	0.019170	-1.389%	181,883,750	-74.085%
2025-01-25	0.019130	0.0197800	0.0190100	0.019440	+0.310%	155,584,961	-74.444%
2025-01-24	0.020050	0.0210600	0.0190100	0.019380	-2.760%	262,641,814	-74.365%
2025-01-23	0.019990	0.0210400	0.0189000	0.019930	-0.350%	306,143,732	-75.073%
2025-01-22	0.020640	0.0207400	0.0196000	0.020000	-2.487%	237,508,676	-75.160%
2025-01-21	0.019040	0.0210500	0.0188700	0.020510	+3.169%	454,969,021	-75.778%
2025-01-20	0.019870	0.0218700	0.0188700	0.019880	+0.404%	742,543,827	-75.010%
2025-01-19	0.021480	0.0237500	0.0191200	0.019800	-9.959%	680,903,373	-74.909%
2025-01-18	0.023680	0.0238300	0.0212500	0.021990	-6.980%	333,674,186	-77.408%
2025-01-17	0.022760	0.0238600	0.0218800	0.023640	+5.020%	335,667,730	-78.985%
2025-01-16	0.022580	0.0231500	0.0216500	0.022510	-2.173%	335,776,724	-77.930%
2025-01-15	0.021270	0.0230900	0.0205400	0.023010	+6.331%	302,389,016	-78.409%
2025-01-14	0.019870	0.0217300	0.0197400	0.021640	+7.448%	291,744,976	-77.043%
2025-01-13	0.020980	0.0216500	0.0186000	0.020140	-4.050%	350,133,663	-75.333%
2025-01-12	0.021150	0.0221200	0.0206100	0.020990	-2.824%	172,392,973	-76.332%
2025-01-11	0.021650	0.0224280	0.0209500	0.021600	-1.863%	205,215,973	-77.000%
2025-01-10	0.020860	0.0223010	0.0206400	0.022010	+2.420%	362,971,469	-77.428%
2025-01-09	0.020670	0.0217600	0.0203300	0.021490	+2.529%	494,657,708	-76.882%
2025-01-08	0.021290	0.0238300	0.0198500	0.020960	-1.919%	456,046,272	-76.298%
2025-01-07	0.024380	0.0246500	0.0205100	0.021370	-12.310%	414,246,022	-76.752%
2025-01-06	0.022710	0.0250500	0.0224400	0.024370	+5.270%	366,676,540	-79.614%
2025-01-05	0.023190	0.0234900	0.0224300	0.023150	-0.172%	187,313,529	-78.540%
2025-01-04	0.022970	0.0235200	0.0225200	0.023190	-0.472%	234,967,626	-78.577%
2025-01-03	0.021300	0.0235400	0.0210100	0.023300	+8.071%	277,919,106	-78.678%
2025-01-02	0.021380	0.0220100	0.0205200	0.021560	+1.746%	253,906,933	-76.957%
2025-01-01	0.020280	0.0214100	0.0196300	0.021190	+5.318%	264,574,518	-76.555%
2024-12-31	0.020180	0.0220210	0.0198200	0.020120	-3.594%	244,149,300	-75.308%
2024-12-30	0.020390	0.0223700	0.0199900	0.020870	-0.191%	280,311,247	-76.195%
2024-12-29	0.021510	0.0224500	0.0205700	0.020910	-5.513%	170,162,482	-76.241%

.dark-mode .mPLsBL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mPLsBL{ color: #333333; background-color: white; border: 2px solid #333333; }ZILUSDTZilliqa / Tether USDcrypto Composite

ZILUSDT
Zilliqa / Tether USD
crypto Composite