Dark

ZILUSD
Zilliqa / United States dollar
crypto Composite

Real-time

Oct 28, 2025 4:52:01 PM EDT

0.007681USD-3.384%(-0.000269)238,988ZIL1,890USD

0.007621Bid 0.007650Ask 0.000029Spread

Composite
0.007681 Binance.US
0.007680 OKX
0.007681

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-28	0.007930	0.008020	0.007650	0.007681	-2.028%	136,490	0.000%
2025-10-27	0.008150	0.008288	0.007840	0.007840	-3.448%	369,139	-2.028%
2025-10-26	0.007940	0.008216	0.007760	0.008120	+1.984%	302,667	-5.406%
2025-10-25	0.007920	0.007988	0.007700	0.007962	-0.100%	101,769	-3.529%
2025-10-24	0.007880	0.008042	0.007820	0.007970	+1.271%	345,786	-3.626%
2025-10-23	0.007680	0.007940	0.007680	0.007870	+2.208%	207,085	-2.402%
2025-10-22	0.007860	0.007950	0.007490	0.007700	-3.750%	407,548	-0.247%
2025-10-21	0.008006	0.008330	0.007610	0.008000	-1.623%	476,679	-3.988%
2025-10-20	0.007950	0.008230	0.007910	0.008132	+0.271%	152,858	-5.546%
2025-10-19	0.007900	0.008160	0.007890	0.008110	+1.591%	81,882	-5.290%
2025-10-18	0.007910	0.007983	0.007810	0.007983	+2.346%	70,757	-3.783%
2025-10-17	0.008060	0.008150	0.007090	0.007800	-1.763%	745,331	-1.526%
2025-10-16	0.008450	0.008570	0.007820	0.007940	-10.181%	412,994	-3.262%
2025-10-15	0.008610	0.008840	0.008290	0.008840	+1.843%	155,795	-13.111%
2025-10-14	0.008900	0.008900	0.008100	0.008680	-2.691%	201,596	-11.509%
2025-10-13	0.008380	0.008930	0.008010	0.008920	+5.938%	213,507	-13.890%
2025-10-12	0.007380	0.008450	0.007380	0.008420	+9.635%	236,174	-8.777%
2025-10-11	0.007020	0.008660	0.007010	0.007680	+2.400%	566,912	+0.013%
2025-10-10	0.010670	0.010970	0.004610	0.007500	-28.843%	2,082,158	+2.413%
2025-10-09	0.010920	0.010920	0.010380	0.010540	-3.036%	73,871	-27.125%
2025-10-08	0.010610	0.010950	0.010540	0.010870	-2.336%	196,609	-29.338%
2025-10-07	0.011080	0.011170	0.010040	0.011130	-1.155%	62,563	-30.988%
2025-10-06	0.010660	0.011260	0.010250	0.011260	+3.779%	251,682	-31.785%
2025-10-05	0.010880	0.011250	0.010650	0.010850	+0.185%	446,978	-29.207%
2025-10-04	0.011100	0.011100	0.010680	0.010830	-4.581%	149,564	-29.077%
2025-10-03	0.011240	0.011450	0.011070	0.011350	-0.613%	105,990	-32.326%
2025-10-02	0.011050	0.011420	0.010030	0.011420	+3.913%	122,388	-32.741%
2025-10-01	0.010270	0.011400	0.009780	0.010990	+8.169%	250,960	-30.109%
2025-09-30	0.010490	0.010500	0.010030	0.010160	-4.060%	176,158	-24.400%
2025-09-29	0.010510	0.010590	0.010230	0.010590	+2.319%	669,638	-27.469%
2025-09-28	0.010310	0.010560	0.009740	0.010350	-0.862%	131,890	-25.787%
2025-09-27	0.010390	0.010450	0.010150	0.010440	+0.385%	110,814	-26.427%
2025-09-26	0.010200	0.010490	0.010070	0.010400	+2.161%	318,854	-26.144%
2025-09-25	0.010790	0.010790	0.009210	0.010180	-6.175%	399,087	-24.548%
2025-09-24	0.010770	0.011050	0.010630	0.010850	-0.184%	94,852	-29.207%
2025-09-23	0.010750	0.010910	0.010720	0.010870	+0.462%	50,039	-29.338%
2025-09-22	0.011610	0.011720	0.010470	0.010820	-7.679%	290,464	-29.011%
2025-09-21	0.011810	0.011810	0.011620	0.011720	-3.380%	60,074	-34.462%
2025-09-20	0.011870	0.012140	0.011640	0.012130	+1.591%	336,745	-36.678%
2025-09-19	0.012280	0.012340	0.011620	0.011940	-0.666%	60,866	-35.670%
2025-09-18	0.011940	0.012020	0.011940	0.012020	+1.264%	71,582	-36.098%
2025-09-17	0.011380	0.012000	0.011340	0.011870	+1.540%	54,365	-35.291%
2025-09-16	0.011300	0.011780	0.010980	0.011690	+2.544%	163,834	-34.294%
2025-09-15	0.011760	0.011860	0.010580	0.011400	-3.226%	203,780	-32.623%
2025-09-14	0.012210	0.012220	0.011500	0.011780	-3.758%	301,363	-34.796%
2025-09-13	0.012060	0.012340	0.012040	0.012240	+1.325%	225,496	-37.247%
2025-09-12	0.012000	0.012080	0.011740	0.012080	+2.373%	59,381	-36.416%
2025-09-11	0.011810	0.011880	0.011520	0.011800	-0.506%	120,663	-34.907%
2025-09-10	0.011690	0.011890	0.011650	0.011860	+0.169%	50,635	-35.236%
2025-09-09	0.011590	0.012080	0.011490	0.011840	+1.457%	94,047	-35.127%
2025-09-08	0.011270	0.011670	0.011270	0.011670	+2.368%	60,208	-34.182%
2025-09-07	0.011310	0.011400	0.011310	0.011400	+1.695%	48,852	-32.623%
2025-09-06	0.011240	0.011260	0.010610	0.011210	-1.146%	73,566	-31.481%
2025-09-05	0.010940	0.011490	0.010600	0.011340	+2.811%	1,375,488	-32.266%
2025-09-04	0.011460	0.011460	0.010830	0.011030	-2.819%	90,458	-30.363%
2025-09-03	0.011300	0.011470	0.011200	0.011350	+0.710%	87,287	-32.326%
2025-09-02	0.011010	0.011310	0.011010	0.011270	+3.300%	41,724	-31.846%
2025-09-01	0.011190	0.011410	0.010810	0.010910	-4.382%	222,401	-29.597%
2025-08-31	0.011260	0.011600	0.011250	0.011410	+1.512%	9,731	-32.682%
2025-08-30	0.011050	0.011260	0.011050	0.011240	-0.266%	62,531	-31.664%
2025-08-29	0.011830	0.011830	0.011020	0.011270	-7.319%	433,950	-31.846%
2025-08-28	0.011510	0.012160	0.011480	0.012160	+5.464%	315,402	-36.834%
2025-08-27	0.011450	0.011900	0.011100	0.011530	+0.875%	894,073	-33.382%
2025-08-26	0.011030	0.011550	0.011000	0.011430	+2.973%	112,963	-32.800%
2025-08-25	0.011930	0.012230	0.011020	0.011100	-6.801%	372,695	-30.802%
2025-08-24	0.012150	0.012280	0.011620	0.011910	-2.136%	307,599	-35.508%
2025-08-23	0.011920	0.012270	0.011860	0.012170	-0.082%	578,807	-36.886%
2025-08-22	0.011310	0.012240	0.011050	0.012180	+7.313%	884,958	-36.938%
2025-08-21	0.011300	0.011430	0.011100	0.011350	+1.249%	106,654	-32.326%
2025-08-20	0.010760	0.011320	0.010690	0.011210	+4.376%	46,421	-31.481%
2025-08-19	0.010980	0.011160	0.010680	0.010740	-3.069%	65,953	-28.482%
2025-08-18	0.011460	0.011490	0.010810	0.011080	-4.318%	299,391	-30.677%
2025-08-17	0.011500	0.011830	0.011420	0.011580	0.000%	127,908	-33.670%
2025-08-16	0.011190	0.011660	0.011190	0.011580	+6.532%	402,468	-33.670%
2025-08-15	0.011240	0.011400	0.010820	0.010870	-4.482%	1,176,148	-29.338%
2025-08-14	0.012420	0.012650	0.011240	0.011380	-8.226%	127,911	-32.504%
2025-08-13	0.012010	0.012520	0.012010	0.012400	+1.974%	203,016	-38.056%
2025-08-12	0.011240	0.012160	0.011130	0.012160	+8.475%	169,292	-36.834%
2025-08-11	0.011940	0.012260	0.011210	0.011210	-4.188%	88,234	-31.481%
2025-08-10	0.012070	0.012130	0.011700	0.011700	-4.020%	8,289	-34.350%
2025-08-09	0.011540	0.012190	0.011540	0.012190	+3.922%	132,913	-36.989%
2025-08-08	0.011480	0.011740	0.011450	0.011730	+2.625%	46,341	-34.518%
2025-08-07	0.011050	0.011490	0.010980	0.011430	+3.439%	128,084	-32.800%
2025-08-06	0.010850	0.011100	0.010750	0.011050	+3.561%	319,728	-30.489%
2025-08-05	0.011200	0.011230	0.010590	0.010670	-2.289%	162,644	-28.013%
2025-08-04	0.010830	0.011280	0.010830	0.010920	+1.581%	307,811	-29.661%
2025-08-03	0.010340	0.010760	0.010290	0.010750	+3.664%	177,014	-28.549%
2025-08-02	0.010660	0.010750	0.008110	0.010370	-0.670%	1,955,973	-25.931%
2025-08-01	0.010880	0.010920	0.010260	0.010440	-4.396%	257,393	-26.427%
2025-07-31	0.011500	0.011850	0.010920	0.010920	-3.789%	201,803	-29.661%
2025-07-30	0.011690	0.011750	0.011020	0.011350	-4.702%	123,220	-32.326%
2025-07-29	0.011690	0.012080	0.011230	0.011910	+1.276%	87,347	-35.508%
2025-07-28	0.012530	0.012560	0.011620	0.011760	-4.777%	85,825	-34.685%
2025-07-27	0.012120	0.012490	0.012030	0.012350	+1.646%	263,689	-37.806%
2025-07-26	0.012050	0.012290	0.012030	0.012150	+2.359%	623,688	-36.782%
2025-07-25	0.011960	0.012080	0.011630	0.011870	-2.944%	172,614	-35.291%
2025-07-24	0.012320	0.012480	0.011520	0.012230	-0.972%	294,722	-37.195%
2025-07-23	0.013500	0.013530	0.011830	0.012350	-6.581%	242,327	-37.806%
2025-07-22	0.013670	0.013680	0.012970	0.013220	-1.270%	198,872	-41.899%
2025-07-21	0.013490	0.013950	0.013130	0.013390	+0.601%	741,614	-42.636%
2025-07-20	0.013230	0.013890	0.012640	0.013310	+4.803%	165,924	-42.292%
2025-07-19	0.012430	0.013130	0.012430	0.012700	-1.321%	443,038	-39.520%
2025-07-18	0.013130	0.013630	0.012830	0.012870	+1.179%	342,671	-40.319%
2025-07-17	0.012950	0.012950	0.012540	0.012720	-0.857%	509,762	-39.615%
2025-07-16	0.012820	0.012980	0.012310	0.012830	+3.803%	27,332	-40.133%
2025-07-15	0.012260	0.012640	0.011870	0.012360	+0.081%	54,917	-37.856%
2025-07-14	0.012620	0.012870	0.012210	0.012350	-2.679%	72,681	-37.806%
2025-07-13	0.012220	0.012740	0.012170	0.012690	+4.444%	86,891	-39.472%
2025-07-12	0.012150	0.012410	0.011720	0.012150	-2.095%	16,151	-36.782%
2025-07-11	0.011980	0.012480	0.011850	0.012410	+4.549%	1,475,481	-38.106%
2025-07-10	0.011310	0.011990	0.010120	0.011870	+3.487%	364,930	-35.291%
2025-07-09	0.010680	0.011470	0.010580	0.011470	+10.608%	31,774	-33.034%
2025-07-07	0.007010	0.010570	0.007010	0.010370	-0.480%	6,252	-25.931%
2025-07-06	0.010420	0.010420	0.010420	0.010420	+146.919%	1,111	-26.286%
2025-07-05	0.010330	0.010330	0.004220	0.004220	-59.579%	306	+82.014%
2025-07-04	0.011910	0.011950	0.010440	0.010440	-7.447%	109,912	-26.427%
2025-07-03	0.011280	0.011280	0.011280	0.011280	+3.297%	2,055	-31.906%
2025-07-02	0.012000	0.012000	0.010920	0.010920	+4.598%	536	-29.661%
2025-07-01	0.010620	0.010620	0.010440	0.010440	-3.512%	2,853	-26.427%
2025-06-29	0.010820	0.010820	0.010820	0.010820	+0.745%	2,663	-29.011%
2025-06-28	0.010710	0.010810	0.010710	0.010740	+1.512%	5,046	-28.482%
2025-06-27	0.010580	0.010580	0.010580	0.010580	-0.094%	105,133	-27.401%
2025-06-26	0.010590	0.010590	0.010590	0.010590	-1.671%	10,066	-27.469%
2025-06-25	0.010880	0.010880	0.010770	0.010770	-1.374%	3,996	-28.682%
2025-06-24	0.010920	0.011090	0.010920	0.010920	+4.598%	115,261	-29.661%
2025-06-23	0.009960	0.010440	0.009960	0.010440	+10.127%	251	-26.427%
2025-06-22	0.010910	0.012200	0.004000	0.009480	-3.756%	58,070	-18.977%
2025-06-21	0.010500	0.010600	0.009850	0.009850	-6.988%	92,160	-22.020%
2025-06-20	0.010790	0.010930	0.010440	0.010590	-0.843%	40,848	-27.469%
2025-06-19	0.010780	0.010860	0.010570	0.010680	0.000%	167,234	-28.081%
2025-06-18	0.010770	0.010880	0.010430	0.010680	-2.198%	674,752	-28.081%
2025-06-17	0.011030	0.011220	0.010650	0.010920	-4.294%	80,453	-29.661%
2025-06-16	0.011030	0.011490	0.010940	0.011410	+5.355%	604,220	-32.682%
2025-06-15	0.011070	0.011180	0.010800	0.010830	+0.371%	441,427	-29.077%
2025-06-14	0.011000	0.011080	0.010790	0.010790	-0.553%	131,612	-28.814%
2025-06-13	0.011210	0.011210	0.010650	0.010850	-4.741%	439,474	-29.207%
2025-06-12	0.012040	0.012040	0.011350	0.011390	-5.399%	1,123,822	-32.564%
2025-06-11	0.012440	0.012450	0.012040	0.012040	-2.825%	191,850	-36.204%
2025-06-10	0.012230	0.012460	0.012040	0.012390	+4.381%	614,037	-38.006%
2025-06-09	0.011520	0.012190	0.011410	0.011870	+2.504%	499,772	-35.291%
2025-06-08	0.011530	0.011600	0.011510	0.011580	+0.696%	53,448	-33.670%
2025-06-07	0.011160	0.011550	0.011130	0.011500	+0.966%	68,840	-33.209%
2025-06-06	0.010780	0.011440	0.010750	0.011390	+4.977%	226,954	-32.564%
2025-06-05	0.011470	0.011580	0.010570	0.010850	-5.898%	506,989	-29.207%
2025-06-04	0.011640	0.011920	0.011440	0.011530	-2.864%	117,025	-33.382%
2025-06-03	0.011790	0.011980	0.011640	0.011870	+3.668%	370,254	-35.291%
2025-06-02	0.011380	0.011750	0.011200	0.011450	+0.527%	79,176	-32.917%
2025-06-01	0.011190	0.011390	0.011160	0.011390	0.000%	650,620	-32.564%
2025-05-31	0.010810	0.011390	0.010750	0.011390	+3.545%	393,469	-32.564%
2025-05-30	0.012050	0.012050	0.010910	0.011000	-10.931%	986,392	-30.173%
2025-05-29	0.012650	0.012900	0.012160	0.012350	0.000%	117,236	-37.806%
2025-05-28	0.012810	0.012890	0.012350	0.012350	-3.440%	178,133	-37.806%
2025-05-27	0.012620	0.012940	0.012340	0.012790	+1.912%	305,856	-39.945%
2025-05-26	0.012550	0.012830	0.012450	0.012550	+2.953%	218,870	-38.797%
2025-05-25	0.012540	0.012590	0.012050	0.012190	-4.242%	56,873	-36.989%
2025-05-24	0.012720	0.012850	0.012510	0.012730	-4.358%	414,145	-39.662%
2025-05-23	0.013640	0.013960	0.012610	0.013310	-2.705%	226,225	-42.292%
2025-05-22	0.013200	0.013710	0.013190	0.013680	+2.780%	92,694	-43.852%
2025-05-21	0.013020	0.013310	0.012720	0.013310	+3.258%	218,881	-42.292%
2025-05-20	0.012800	0.013040	0.012350	0.012890	+1.496%	201,008	-40.411%
2025-05-19	0.013020	0.013020	0.012210	0.012700	-0.392%	142,099	-39.520%
2025-05-18	0.012650	0.013200	0.012190	0.012750	-1.923%	249,767	-39.757%
2025-05-17	0.013120	0.013120	0.012450	0.013000	-4.412%	80,984	-40.915%
2025-05-16	0.013620	0.013820	0.013150	0.013600	+0.890%	140,790	-43.522%
2025-05-15	0.014230	0.014250	0.013150	0.013480	-4.600%	342,022	-43.019%
2025-05-14	0.015000	0.015040	0.013950	0.014130	-5.674%	366,607	-45.640%
2025-05-13	0.014250	0.015070	0.013780	0.014980	+5.642%	995,333	-48.725%
2025-05-12	0.014500	0.015020	0.013910	0.014180	-1.936%	373,432	-45.832%
2025-05-11	0.014580	0.014780	0.014460	0.014460	-2.626%	23,204	-46.881%
2025-05-10	0.014000	0.014850	0.013990	0.014850	+7.298%	438,456	-48.276%
2025-05-09	0.013470	0.014040	0.013470	0.013840	+3.904%	69,310	-44.501%
2025-05-08	0.012000	0.013320	0.011950	0.013320	+10.815%	653,955	-42.335%
2025-05-07	0.012010	0.012070	0.011850	0.012020	+2.560%	595,910	-36.098%
2025-05-06	0.012040	0.012100	0.011540	0.011720	-3.618%	151,435	-34.462%
2025-05-05	0.011960	0.012160	0.011840	0.012160	+1.757%	67,427	-36.834%
2025-05-04	0.012360	0.012360	0.011860	0.011950	-6.641%	96,743	-35.724%
2025-05-03	0.013120	0.013120	0.012310	0.012800	-1.991%	69,246	-39.992%
2025-05-02	0.013090	0.013210	0.012940	0.013060	-0.533%	120,026	-41.187%
2025-05-01	0.012730	0.013140	0.012730	0.013130	+3.549%	136,795	-41.500%
2025-04-30	0.012730	0.012830	0.012260	0.012680	-1.553%	53,604	-39.424%
2025-04-29	0.013090	0.013210	0.012510	0.012880	-2.202%	162,570	-40.365%
2025-04-28	0.012720	0.013170	0.012220	0.013170	+3.213%	51,774	-41.678%
2025-04-27	0.013190	0.013270	0.012760	0.012760	-3.187%	233,981	-39.804%
2025-04-26	0.013170	0.013380	0.012940	0.013180	+2.091%	41,428	-41.722%
2025-04-25	0.013020	0.013200	0.012770	0.012910	-0.232%	143,274	-40.503%
2025-04-24	0.012370	0.013020	0.012350	0.012940	+2.050%	146,786	-40.641%
2025-04-23	0.012640	0.012680	0.012640	0.012680	+1.440%	83,378	-39.424%
2025-04-22	0.011680	0.012500	0.011540	0.012500	+5.843%	101,008	-38.552%
2025-04-21	0.011870	0.012090	0.011810	0.011810	+1.898%	139,507	-34.962%
2025-04-20	0.011770	0.011900	0.011380	0.011590	-2.523%	221,224	-33.727%
2025-04-19	0.011740	0.012420	0.011700	0.011890	+1.624%	920,556	-35.399%
2025-04-18	0.011340	0.011700	0.011200	0.011700	+1.386%	316,607	-34.350%
2025-04-17	0.011040	0.011560	0.010910	0.011540	+4.719%	1,432,127	-33.440%
2025-04-16	0.010800	0.011080	0.010770	0.011020	+2.226%	68,759	-30.299%
2025-04-15	0.010850	0.011100	0.010730	0.010780	-2.883%	306,571	-28.748%
2025-04-14	0.011250	0.011270	0.010860	0.011100	+1.463%	228,007	-30.802%
2025-04-13	0.011480	0.011480	0.010940	0.010940	-4.371%	177,083	-29.790%
2025-04-12	0.010960	0.011500	0.010890	0.011440	+4.475%	74,371	-32.858%
2025-04-11	0.010620	0.011030	0.010530	0.010950	+3.497%	229,764	-29.854%
2025-04-10	0.010680	0.010720	0.010250	0.010580	-1.121%	72,950	-27.401%
2025-04-09	0.009650	0.010780	0.009280	0.010700	+6.046%	60,378	-28.215%
2025-04-08	0.010070	0.010270	0.009590	0.010090	-0.493%	67,747	-23.875%
2025-04-07	0.010040	0.010380	0.009250	0.010140	+0.595%	86,270	-24.250%
2025-04-06	0.011080	0.011130	0.010030	0.010080	-8.696%	15,344	-23.800%
2025-04-05	0.011310	0.011360	0.010970	0.011040	-1.779%	15,183	-30.426%
2025-04-04	0.011120	0.011250	0.011120	0.011240	+1.444%	61,968	-31.664%
2025-04-03	0.011020	0.011100	0.010650	0.011080	-2.807%	104,972	-30.677%
2025-04-02	0.011430	0.011560	0.011000	0.011400	-2.979%	17,980	-32.623%
2025-04-01	0.011350	0.011750	0.011280	0.011750	+5.761%	32,386	-34.630%
2025-03-31	0.011110	0.011380	0.010980	0.011110	+0.271%	125,335	-30.864%
2025-03-30	0.011220	0.011380	0.011080	0.011080	-2.977%	442,439	-30.677%
2025-03-29	0.011640	0.011710	0.011420	0.011420	-3.056%	40,367	-32.741%
2025-03-28	0.012660	0.012680	0.011740	0.011780	-7.535%	25,092	-34.796%
2025-03-27	0.012700	0.012900	0.012700	0.012740	-1.010%	53,832	-39.710%
2025-03-26	0.012970	0.013430	0.012680	0.012870	-2.574%	127,462	-40.319%
2025-03-25	0.012950	0.013210	0.012910	0.013210	+1.694%	186,014	-41.855%
2025-03-24	0.012150	0.013600	0.012120	0.012990	+6.914%	78,097	-40.870%
2025-03-23	0.012400	0.012570	0.012150	0.012150	-2.016%	829,322	-36.782%
2025-03-22	0.012450	0.012620	0.012350	0.012400	+0.162%	112,261	-38.056%
2025-03-21	0.012720	0.012870	0.012310	0.012380	-2.826%	891,467	-37.956%
2025-03-20	0.012880	0.012910	0.012560	0.012740	-0.856%	25,527	-39.710%
2025-03-19	0.012570	0.012860	0.012440	0.012850	+5.155%	88,574	-40.226%
2025-03-18	0.012340	0.012370	0.011970	0.012220	-1.689%	136,666	-37.144%
2025-03-17	0.011920	0.012580	0.011920	0.012430	+5.607%	236,955	-38.206%
2025-03-16	0.012260	0.012350	0.011760	0.011770	-4.231%	222,434	-34.741%
2025-03-15	0.012160	0.012380	0.012040	0.012290	+2.246%	70,234	-37.502%
2025-03-14	0.011720	0.012260	0.011720	0.012020	+2.647%	103,743	-36.098%
2025-03-13	0.011960	0.012280	0.011710	0.011710	-2.090%	102,289	-34.406%
2025-03-12	0.011720	0.012070	0.011430	0.011960	+0.928%	136,638	-35.778%
2025-03-11	0.011110	0.011910	0.010560	0.011850	+5.898%	398,006	-35.181%
2025-03-10	0.011510	0.012340	0.011180	0.011190	-2.356%	75,815	-31.358%
2025-03-09	0.012630	0.012630	0.011440	0.011460	-10.539%	19,109	-32.976%
2025-03-08	0.012800	0.012810	0.012800	0.012810	+0.392%	15,494	-40.039%
2025-03-07	0.012700	0.013080	0.012130	0.012760	+0.631%	41,687	-39.804%
2025-03-06	0.012880	0.013240	0.012600	0.012680	-1.476%	64,786	-39.424%
2025-03-05	0.012740	0.012900	0.012540	0.012870	-0.233%	260,174	-40.319%
2025-03-04	0.012650	0.012900	0.011860	0.012900	+1.976%	419,922	-40.457%
2025-03-03	0.014840	0.014920	0.012650	0.012650	-14.929%	268,769	-39.281%
2025-03-02	0.013400	0.014940	0.013350	0.014870	+10.312%	36,299	-48.346%
2025-03-01	0.013650	0.013750	0.013060	0.013480	+4.821%	33,527	-43.019%
2025-02-28	0.013730	0.013810	0.012650	0.012860	-6.200%	39,559	-40.272%
2025-02-27	0.013300	0.013920	0.013300	0.013710	+4.817%	319,098	-43.975%
2025-02-26	0.013140	0.013410	0.012870	0.013080	+1.317%	25,747	-41.277%
2025-02-25	0.012910	0.012910	0.012910	0.012910	+17.044%	575	-40.503%
2024-08-23	0.014730	0.015000	0.011030	0.011030	-24.807%	32,612	-30.363%
2024-08-22	0.014171	0.014669	0.010235	0.014669	+3.932%	1,509,080	-47.638%
2024-08-21	0.013934	0.014114	0.013716	0.014114	+1.987%	29,738	-45.579%
2024-08-20	0.013743	0.013952	0.010015	0.013839	+2.088%	129,742	-44.497%
2024-08-19	0.013368	0.013556	0.010000	0.013556	+0.938%	452,233	-43.339%
2024-08-18	0.013211	0.013670	0.013210	0.013430	+0.977%	2,066,336	-42.807%
2024-08-17	0.013199	0.013300	0.013103	0.013300	+0.613%	109,406	-42.248%
2024-08-16	0.013000	0.013219	0.012902	0.013219	+0.901%	10,267	-41.894%
2024-08-15	0.013603	0.013771	0.013101	0.013101	-3.923%	28,711	-41.371%
2024-08-14	0.013987	0.013987	0.013500	0.013636	-2.516%	183,505	-43.671%
2024-08-13	0.013667	0.014100	0.013658	0.013988	-0.086%	1,349,790	-45.089%
2024-08-12	0.013268	0.014000	0.013268	0.014000	+3.781%	37,165	-45.136%
2024-08-11	0.014311	0.014311	0.013490	0.013490	-4.853%	65,184	-43.062%
2024-08-10	0.013869	0.014178	0.013869	0.014178	-5.480%	18,590	-45.825%
2024-08-09	0.014017	0.015000	0.013597	0.015000	+7.143%	52,731	-48.793%
2024-08-08	0.013335	0.014000	0.013335	0.014000	+12.000%	5,322	-45.136%
2024-08-07	0.013134	0.013213	0.012500	0.012500	-2.935%	18,773	-38.552%
2024-08-06	0.013000	0.013146	0.012869	0.012878	+2.288%	29,163	-40.356%
2024-08-05	0.013441	0.013574	0.010878	0.012590	-6.879%	875,004	-38.991%
2024-08-04	0.014000	0.014000	0.013120	0.013520	-3.553%	281,119	-43.188%
2024-08-03	0.014602	0.015109	0.014000	0.014018	-8.325%	1,282,490	-45.206%
2024-08-02	0.016117	0.016117	0.014873	0.015291	-4.431%	1,448,468	-49.768%
2024-08-01	0.016324	0.016324	0.014961	0.016000	-1.973%	355,115	-51.994%
2024-07-31	0.016768	0.016894	0.016322	0.016322	-2.984%	95,536	-52.941%
2024-07-30	0.017186	0.017340	0.016661	0.016824	-1.654%	303,327	-54.345%
2024-07-29	0.017226	0.017540	0.016956	0.017107	+0.778%	1,193,456	-55.100%
2024-07-28	0.017019	0.017019	0.016975	0.016975	-2.610%	1,204	-54.751%
2024-07-27	0.017210	0.017430	0.017155	0.017430	+2.832%	1,068,132	-55.932%
2024-07-26	0.016937	0.017034	0.016895	0.016950	+3.988%	2,070,448	-54.684%
2024-07-25	0.016372	0.016372	0.015778	0.016300	-4.790%	106,247	-52.877%
2024-07-24	0.017138	0.017426	0.017120	0.017120	+0.328%	639,910	-55.134%
2024-07-23	0.017473	0.017473	0.016755	0.017064	-4.851%	3,116	-54.987%
2024-07-22	0.017825	0.017934	0.017768	0.017934	-0.873%	14,426	-57.171%
2024-07-21	0.017967	0.018092	0.017691	0.018092	+0.965%	423,870	-57.545%
2024-07-20	0.018002	0.018002	0.017900	0.017919	+0.039%	601,082	-57.135%
2024-07-19	0.017918	0.018120	0.017884	0.017912	+5.800%	414,214	-57.118%
2024-07-18	0.017522	0.017522	0.016930	0.016930	-4.193%	3,342	-54.631%
2024-07-17	0.018000	0.018000	0.017671	0.017671	+1.371%	14,908	-56.533%
2024-07-16	0.017449	0.017449	0.016767	0.017432	+0.746%	31,386	-55.937%
2024-07-15	0.016768	0.017303	0.016740	0.017303	+5.007%	22,383	-55.609%
2024-07-14	0.016339	0.017000	0.016229	0.016478	+5.743%	60,327	-53.386%
2024-07-12	0.015583	0.015583	0.015583	0.015583	-2.606%	8,387	-50.709%
2024-07-11	0.016000	0.016000	0.016000	0.016000	+3.279%	200	-51.994%
2024-07-10	0.015369	0.015492	0.015234	0.015492	+1.348%	65,058	-50.420%
2024-07-09	0.014921	0.015479	0.014894	0.015286	+4.093%	140,731	-49.751%
2024-07-08	0.014000	0.015181	0.014000	0.014685	+1.276%	41,579	-47.695%
2024-07-07	0.014500	0.014500	0.014500	0.014500	-3.725%	200	-47.028%
2024-07-06	0.015061	0.015061	0.015061	0.015061	+0.407%	6,810	-49.001%
2024-07-05	0.014500	0.015000	0.013456	0.015000	-4.086%	55,532	-48.793%
2024-07-04	0.016661	0.016661	0.015639	0.015639	-5.965%	28,040	-50.886%
2024-07-03	0.017633	0.017633	0.016631	0.016631	-3.600%	50,634	-53.815%
2024-07-02	0.017252	0.017252	0.017252	0.017252	-0.479%	7,941	-55.478%
2024-07-01	0.018000	0.018000	0.017335	0.017335	-0.173%	23,373	-55.691%
2024-06-30	0.017000	0.017365	0.017000	0.017365	-0.913%	402	-55.767%
2024-06-29	0.017755	0.017757	0.017525	0.017525	-3.123%	26,976	-56.171%
2024-06-28	0.018090	0.018090	0.018090	0.018090	+1.824%	2,521	-57.540%
2024-06-26	0.017700	0.017766	0.017700	0.017766	-1.300%	23,424	-56.766%
2024-06-25	0.017467	0.018000	0.017467	0.018000	+4.124%	22,660	-57.328%
2024-06-24	0.016789	0.017287	0.016320	0.017287	-0.357%	86,042	-55.568%
2024-06-23	0.017349	0.017349	0.017349	0.017349	+2.053%	100	-55.727%
2024-06-22	0.017000	0.017000	0.017000	0.017000	-0.088%	200	-54.818%
2024-06-21	0.017602	0.017602	0.017015	0.017015	-5.724%	1,348	-54.857%
2024-06-20	0.017786	0.018354	0.017786	0.018048	+5.101%	1,045,151	-57.441%
2024-06-19	0.017258	0.017438	0.017172	0.017172	+1.754%	45,886	-55.270%
2024-06-18	0.017770	0.017770	0.016000	0.016876	-5.978%	1,194,904	-54.486%
2024-06-17	0.019690	0.019690	0.017949	0.017949	-9.142%	15,458	-57.207%
2024-06-16	0.019584	0.019755	0.019584	0.019755	+0.822%	6,815	-61.119%
2024-06-15	0.019505	0.019770	0.019505	0.019594	+3.328%	11,360	-60.799%
2024-06-14	0.020026	0.020026	0.018963	0.018963	-7.040%	22,299	-59.495%
2024-06-13	0.020821	0.020830	0.020399	0.020399	-2.867%	47,403	-62.346%
2024-06-12	0.021429	0.021429	0.021001	0.021001	+4.561%	40,060	-63.426%
2024-06-11	0.021122	0.021122	0.020000	0.020085	-4.788%	18,505	-61.758%
2024-06-10	0.021189	0.021228	0.021095	0.021095	-1.724%	12,105	-63.589%
2024-06-09	0.021271	0.021465	0.021271	0.021465	+2.395%	37,213	-64.216%
2024-06-08	0.022396	0.022396	0.020963	0.020963	-7.358%	20,769	-63.359%
2024-06-07	0.023821	0.025129	0.021000	0.022628	-4.848%	490,729	-66.055%
2024-06-06	0.023908	0.023908	0.023781	0.023781	-0.913%	4,925	-67.701%
2024-06-05	0.023790	0.024000	0.023571	0.024000	+1.777%	215,511	-67.996%
2024-06-04	0.022971	0.023598	0.022971	0.023581	+1.432%	23,965	-67.427%
2024-06-03	0.023291	0.023403	0.023248	0.023248	+1.078%	1,494	-66.961%
2024-06-02	0.023501	0.023681	0.023000	0.023000	-2.327%	4,427	-66.604%
2024-06-01	0.023661	0.023661	0.023548	0.023548	-0.444%	2,620	-67.382%
2024-05-31	0.023759	0.023860	0.023531	0.023653	-1.810%	54,733	-67.526%
2024-05-30	0.024479	0.024479	0.023952	0.024089	-3.377%	24,527	-68.114%
2024-05-29	0.024931	0.024931	0.024931	0.024931	-0.108%	202	-69.191%
2024-05-28	0.024538	0.024958	0.024538	0.024958	-0.542%	32,864	-69.224%
2024-05-27	0.024154	0.025094	0.023988	0.025094	+4.432%	209,843	-69.391%
2024-05-26	0.024029	0.024029	0.024029	0.024029	-0.649%	346	-68.034%
2024-05-25	0.024471	0.024471	0.024184	0.024186	+0.888%	12,192	-68.242%
2024-05-24	0.023236	0.024000	0.023236	0.023973	+2.629%	50,048	-67.960%
2024-05-23	0.023930	0.023930	0.022592	0.023359	-3.706%	88,302	-67.118%
2024-05-22	0.024535	0.024535	0.024000	0.024258	-1.430%	29,846	-68.336%
2024-05-21	0.024950	0.025000	0.024520	0.024610	-0.251%	255,891	-68.789%
2024-05-20	0.022333	0.024672	0.022333	0.024672	+8.970%	311,373	-68.868%
2024-05-19	0.023410	0.023410	0.022641	0.022641	-5.462%	179,902	-66.075%
2024-05-18	0.023842	0.023949	0.023842	0.023949	+0.134%	6,103	-67.928%
2024-05-17	0.023099	0.024000	0.023099	0.023917	+3.295%	228,665	-67.885%
2024-05-16	0.023431	0.023431	0.022820	0.023154	-0.026%	3,015	-66.826%
2024-05-15	0.021920	0.023192	0.021892	0.023160	+5.792%	354,771	-66.835%
2024-05-14	0.022647	0.022647	0.021892	0.021892	-3.047%	56,619	-64.914%
2024-05-13	0.022122	0.023000	0.022000	0.022580	-1.612%	144,650	-65.983%
2024-05-12	0.022981	0.023071	0.022950	0.022950	-1.112%	33,127	-66.532%
2024-05-11	0.023229	0.023237	0.023059	0.023208	+0.904%	24,011	-66.904%
2024-05-10	0.024231	0.024371	0.023000	0.023000	-4.845%	19,231	-66.604%
2024-05-09	0.023562	0.024171	0.023171	0.024171	+3.255%	99,051	-68.222%
2024-05-08	0.023671	0.023679	0.023369	0.023409	-4.113%	63,106	-67.188%
2024-05-07	0.024000	0.024413	0.024000	0.024413	+0.189%	25,135	-68.537%
2024-05-06	0.025381	0.025381	0.024331	0.024367	-1.508%	126,793	-68.478%
2024-05-05	0.023731	0.025000	0.016000	0.024740	-0.186%	147,851	-68.953%
2024-05-04	0.024794	0.024794	0.024511	0.024786	+0.719%	19,881	-69.011%
2024-05-03	0.024000	0.024609	0.024000	0.024609	+5.333%	10,313	-68.788%
2024-05-02	0.022589	0.023529	0.022589	0.023363	+1.095%	211,584	-67.123%
2024-05-01	0.022000	0.023427	0.021406	0.023110	+1.222%	184,695	-66.763%
2024-04-30	0.023618	0.023618	0.022831	0.022831	-5.987%	4,424	-66.357%
2024-04-29	0.024000	0.024285	0.023721	0.024285	-3.535%	30,404	-68.371%
2024-04-28	0.025411	0.025411	0.025175	0.025175	+0.793%	13,424	-69.490%
2024-04-27	0.024789	0.024977	0.024500	0.024977	-1.405%	16,708	-69.248%
2024-04-26	0.025381	0.025381	0.025333	0.025333	-2.453%	2,638	-69.680%
2024-04-25	0.025000	0.026000	0.025000	0.025970	+1.402%	11,850	-70.424%
2024-04-24	0.028000	0.028000	0.025611	0.025611	-5.144%	35,650	-70.009%
2024-04-23	0.026879	0.027000	0.026408	0.027000	+3.227%	23,011	-71.552%
2024-04-22	0.026319	0.026319	0.026156	0.026156	+1.109%	1,109	-70.634%
2024-04-21	0.026411	0.026411	0.025869	0.025869	-1.978%	16,115	-70.308%
2024-04-20	0.025071	0.026444	0.025060	0.026391	+4.519%	177,617	-70.895%
2024-04-19	0.023000	0.025250	0.023000	0.025250	+6.365%	51,941	-69.580%
2024-04-18	0.023252	0.023739	0.023251	0.023739	+1.353%	21,956	-67.644%

.dark-mode .NTGCk7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NTGCk7{ color: #333333; background-color: white; border: 2px solid #333333; }ZILUSDZilliqa / United States dollarcrypto Composite

ZILUSD
Zilliqa / United States dollar
crypto Composite