Dark

ZILUSD
Zilliqa / United States dollar
crypto Composite

Real-time

May 9, 2025 11:23:22 AM EDT

0.01384USD+9.667%(+0.00122)397,584ZIL5,191USD

0.01400Bid 0.01408Ask 0.00008Spread

Composite
0.01384 OKX
0.01384 Binance.US
0.01347

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.013470	0.014040	0.013470	0.013840	+3.904%	11,798	0.000%
2025-05-08	0.012000	0.013320	0.011950	0.013320	+10.815%	653,955	+3.904%
2025-05-07	0.012010	0.012070	0.011850	0.012020	+2.560%	624,233	+15.141%
2025-05-06	0.012040	0.012100	0.011540	0.011720	-3.618%	151,435	+18.089%
2025-05-05	0.011960	0.012160	0.011840	0.012160	+1.757%	67,427	+13.816%
2025-05-04	0.012360	0.012360	0.011860	0.011950	-6.641%	96,743	+15.816%
2025-05-03	0.013120	0.013120	0.012310	0.012800	-1.991%	69,246	+8.125%
2025-05-02	0.013090	0.013210	0.012940	0.013060	-0.533%	120,026	+5.972%
2025-05-01	0.012730	0.013140	0.012730	0.013130	+3.549%	136,795	+5.407%
2025-04-30	0.012730	0.012830	0.012260	0.012680	-1.553%	53,604	+9.148%
2025-04-29	0.013090	0.013210	0.012510	0.012880	-2.202%	162,570	+7.453%
2025-04-28	0.012720	0.013170	0.012220	0.013170	+3.213%	51,774	+5.087%
2025-04-27	0.013190	0.013270	0.012760	0.012760	-3.187%	233,981	+8.464%
2025-04-26	0.013170	0.013380	0.012940	0.013180	+2.091%	41,428	+5.008%
2025-04-25	0.013020	0.013200	0.012770	0.012910	-0.232%	143,274	+7.204%
2025-04-24	0.012370	0.013020	0.012350	0.012940	+2.050%	146,786	+6.955%
2025-04-23	0.012640	0.012680	0.012640	0.012680	+1.440%	83,378	+9.148%
2025-04-22	0.011680	0.012500	0.011540	0.012500	+5.843%	101,008	+10.720%
2025-04-21	0.011870	0.012090	0.011810	0.011810	+1.898%	139,507	+17.189%
2025-04-20	0.011770	0.011900	0.011380	0.011590	-2.523%	221,224	+19.413%
2025-04-19	0.011740	0.012420	0.011700	0.011890	+1.624%	920,556	+16.400%
2025-04-18	0.011340	0.011700	0.011200	0.011700	+1.386%	316,607	+18.291%
2025-04-17	0.011040	0.011560	0.010910	0.011540	+4.719%	1,432,127	+19.931%
2025-04-16	0.010800	0.011080	0.010770	0.011020	+2.226%	68,759	+25.590%
2025-04-15	0.010850	0.011100	0.010730	0.010780	-2.883%	306,571	+28.386%
2025-04-14	0.011250	0.011270	0.010860	0.011100	+1.463%	228,007	+24.685%
2025-04-13	0.011480	0.011480	0.010940	0.010940	-4.371%	177,083	+26.508%
2025-04-12	0.010960	0.011500	0.010890	0.011440	+4.475%	74,371	+20.979%
2025-04-11	0.010620	0.011030	0.010530	0.010950	+3.497%	229,764	+26.393%
2025-04-10	0.010680	0.010720	0.010250	0.010580	-1.121%	72,950	+30.813%
2025-04-09	0.009650	0.010780	0.009280	0.010700	+6.046%	60,378	+29.346%
2025-04-08	0.010070	0.010270	0.009590	0.010090	-0.493%	67,747	+37.166%
2025-04-07	0.010040	0.010380	0.009250	0.010140	+0.595%	86,270	+36.489%
2025-04-06	0.011080	0.011130	0.010030	0.010080	-8.696%	15,344	+37.302%
2025-04-05	0.011310	0.011360	0.010970	0.011040	-1.779%	15,183	+25.362%
2025-04-04	0.011120	0.011250	0.011120	0.011240	+1.444%	61,968	+23.132%
2025-04-03	0.011020	0.011100	0.010650	0.011080	-2.807%	104,972	+24.910%
2025-04-02	0.011430	0.011560	0.011000	0.011400	-2.979%	17,980	+21.404%
2025-04-01	0.011350	0.011750	0.011280	0.011750	+5.761%	32,386	+17.787%
2025-03-31	0.011110	0.011380	0.010980	0.011110	+0.271%	125,335	+24.572%
2025-03-30	0.011220	0.011380	0.011080	0.011080	-2.977%	442,439	+24.910%
2025-03-29	0.011640	0.011710	0.011420	0.011420	-3.056%	40,367	+21.191%
2025-03-28	0.012660	0.012680	0.011740	0.011780	-7.535%	25,092	+17.487%
2025-03-27	0.012700	0.012900	0.012700	0.012740	-1.010%	53,832	+8.634%
2025-03-26	0.012970	0.013430	0.012680	0.012870	-2.574%	127,462	+7.537%
2025-03-25	0.012950	0.013210	0.012910	0.013210	+1.694%	186,014	+4.769%
2025-03-24	0.012150	0.013600	0.012120	0.012990	+6.914%	78,097	+6.543%
2025-03-23	0.012400	0.012570	0.012150	0.012150	-2.016%	829,322	+13.909%
2025-03-22	0.012450	0.012620	0.012350	0.012400	+0.162%	112,261	+11.613%
2025-03-21	0.012720	0.012870	0.012310	0.012380	-2.826%	891,467	+11.793%
2025-03-20	0.012880	0.012910	0.012560	0.012740	-0.856%	25,527	+8.634%
2025-03-19	0.012570	0.012860	0.012440	0.012850	+5.155%	88,574	+7.704%
2025-03-18	0.012340	0.012370	0.011970	0.012220	-1.689%	136,666	+13.257%
2025-03-17	0.011920	0.012580	0.011920	0.012430	+5.607%	236,955	+11.344%
2025-03-16	0.012260	0.012350	0.011760	0.011770	-4.231%	222,434	+17.587%
2025-03-15	0.012160	0.012380	0.012040	0.012290	+2.246%	70,234	+12.612%
2025-03-14	0.011720	0.012260	0.011720	0.012020	+2.647%	103,743	+15.141%
2025-03-13	0.011960	0.012280	0.011710	0.011710	-2.090%	102,289	+18.190%
2025-03-12	0.011720	0.012070	0.011430	0.011960	+0.928%	136,638	+15.719%
2025-03-11	0.011110	0.011910	0.010560	0.011850	+5.898%	398,006	+16.793%
2025-03-10	0.011510	0.012340	0.011180	0.011190	-2.356%	75,815	+23.682%
2025-03-09	0.012630	0.012630	0.011440	0.011460	-10.539%	19,109	+20.768%
2025-03-08	0.012800	0.012810	0.012800	0.012810	+0.392%	15,494	+8.041%
2025-03-07	0.012700	0.013080	0.012130	0.012760	+0.631%	41,687	+8.464%
2025-03-06	0.012880	0.013240	0.012600	0.012680	-1.476%	64,786	+9.148%
2025-03-05	0.012740	0.012900	0.012540	0.012870	-0.233%	260,174	+7.537%
2025-03-04	0.012650	0.012900	0.011860	0.012900	+1.976%	419,922	+7.287%
2025-03-03	0.014840	0.014920	0.012650	0.012650	-14.929%	268,769	+9.407%
2025-03-02	0.013400	0.014940	0.013350	0.014870	+10.312%	36,299	-6.927%
2025-03-01	0.013650	0.013750	0.013060	0.013480	+4.821%	33,527	+2.671%
2025-02-28	0.013730	0.013810	0.012650	0.012860	-6.200%	39,559	+7.621%
2025-02-27	0.013300	0.013920	0.013300	0.013710	+4.817%	319,098	+0.948%
2025-02-26	0.013140	0.013410	0.012870	0.013080	+1.317%	25,747	+5.810%
2025-02-25	0.012910	0.012910	0.012910	0.012910	+17.044%	575	+7.204%
2024-08-23	0.014730	0.015000	0.011030	0.011030	-24.807%	32,612	+25.476%
2024-08-22	0.014171	0.014669	0.010235	0.014669	+3.932%	1,509,080	-5.651%
2024-08-21	0.013934	0.014114	0.013716	0.014114	+1.987%	29,738	-1.941%
2024-08-20	0.013743	0.013952	0.010015	0.013839	+2.088%	129,742	+0.007%
2024-08-19	0.013368	0.013556	0.010000	0.013556	+0.938%	452,233	+2.095%
2024-08-18	0.013211	0.013670	0.013210	0.013430	+0.977%	2,066,336	+3.053%
2024-08-17	0.013199	0.013300	0.013103	0.013300	+0.613%	109,406	+4.060%
2024-08-16	0.013000	0.013219	0.012902	0.013219	+0.901%	10,267	+4.698%
2024-08-15	0.013603	0.013771	0.013101	0.013101	-3.923%	28,711	+5.641%
2024-08-14	0.013987	0.013987	0.013500	0.013636	-2.516%	183,505	+1.496%
2024-08-13	0.013667	0.014100	0.013658	0.013988	-0.086%	1,349,790	-1.058%
2024-08-12	0.013268	0.014000	0.013268	0.014000	+3.781%	37,165	-1.143%
2024-08-11	0.014311	0.014311	0.013490	0.013490	-4.853%	65,184	+2.595%
2024-08-10	0.013869	0.014178	0.013869	0.014178	-5.480%	18,590	-2.384%
2024-08-09	0.014017	0.015000	0.013597	0.015000	+7.143%	52,731	-7.733%
2024-08-08	0.013335	0.014000	0.013335	0.014000	+12.000%	5,322	-1.143%
2024-08-07	0.013134	0.013213	0.012500	0.012500	-2.935%	18,773	+10.720%
2024-08-06	0.013000	0.013146	0.012869	0.012878	+2.288%	29,163	+7.470%
2024-08-05	0.013441	0.013574	0.010878	0.012590	-6.879%	875,004	+9.929%
2024-08-04	0.014000	0.014000	0.013120	0.013520	-3.553%	281,119	+2.367%
2024-08-03	0.014602	0.015109	0.014000	0.014018	-8.325%	1,282,490	-1.270%
2024-08-02	0.016117	0.016117	0.014873	0.015291	-4.431%	1,448,468	-9.489%
2024-08-01	0.016324	0.016324	0.014961	0.016000	-1.973%	355,115	-13.500%
2024-07-31	0.016768	0.016894	0.016322	0.016322	-2.984%	95,536	-15.206%
2024-07-30	0.017186	0.017340	0.016661	0.016824	-1.654%	303,327	-17.737%
2024-07-29	0.017226	0.017540	0.016956	0.017107	+0.778%	1,193,456	-19.097%
2024-07-28	0.017019	0.017019	0.016975	0.016975	-2.610%	1,204	-18.468%
2024-07-27	0.017210	0.017430	0.017155	0.017430	+2.832%	1,068,132	-20.597%
2024-07-26	0.016937	0.017034	0.016895	0.016950	+3.988%	2,070,448	-18.348%
2024-07-25	0.016372	0.016372	0.015778	0.016300	-4.790%	106,247	-15.092%
2024-07-24	0.017138	0.017426	0.017120	0.017120	+0.328%	639,910	-19.159%
2024-07-23	0.017473	0.017473	0.016755	0.017064	-4.851%	3,116	-18.894%
2024-07-22	0.017825	0.017934	0.017768	0.017934	-0.873%	14,426	-22.828%
2024-07-21	0.017967	0.018092	0.017691	0.018092	+0.965%	423,870	-23.502%
2024-07-20	0.018002	0.018002	0.017900	0.017919	+0.039%	601,082	-22.764%
2024-07-19	0.017918	0.018120	0.017884	0.017912	+5.800%	414,214	-22.733%
2024-07-18	0.017522	0.017522	0.016930	0.016930	-4.193%	3,342	-18.252%
2024-07-17	0.018000	0.018000	0.017671	0.017671	+1.371%	14,908	-21.680%
2024-07-16	0.017449	0.017449	0.016767	0.017432	+0.746%	31,386	-20.606%
2024-07-15	0.016768	0.017303	0.016740	0.017303	+5.007%	22,383	-20.014%
2024-07-14	0.016339	0.017000	0.016229	0.016478	+5.743%	60,327	-16.009%
2024-07-12	0.015583	0.015583	0.015583	0.015583	-2.606%	8,387	-11.185%
2024-07-11	0.016000	0.016000	0.016000	0.016000	+3.279%	200	-13.500%
2024-07-10	0.015369	0.015492	0.015234	0.015492	+1.348%	65,058	-10.664%
2024-07-09	0.014921	0.015479	0.014894	0.015286	+4.093%	140,731	-9.460%
2024-07-08	0.014000	0.015181	0.014000	0.014685	+1.276%	41,579	-5.754%
2024-07-07	0.014500	0.014500	0.014500	0.014500	-3.725%	200	-4.552%
2024-07-06	0.015061	0.015061	0.015061	0.015061	+0.407%	6,810	-8.107%
2024-07-05	0.014500	0.015000	0.013456	0.015000	-4.086%	55,532	-7.733%
2024-07-04	0.016661	0.016661	0.015639	0.015639	-5.965%	28,040	-11.503%
2024-07-03	0.017633	0.017633	0.016631	0.016631	-3.600%	50,634	-16.782%
2024-07-02	0.017252	0.017252	0.017252	0.017252	-0.479%	7,941	-19.777%
2024-07-01	0.018000	0.018000	0.017335	0.017335	-0.173%	23,373	-20.162%
2024-06-30	0.017000	0.017365	0.017000	0.017365	-0.913%	402	-20.299%
2024-06-29	0.017755	0.017757	0.017525	0.017525	-3.123%	26,976	-21.027%
2024-06-28	0.018090	0.018090	0.018090	0.018090	+1.824%	2,521	-23.494%
2024-06-26	0.017700	0.017766	0.017700	0.017766	-1.300%	23,424	-22.098%
2024-06-25	0.017467	0.018000	0.017467	0.018000	+4.124%	22,660	-23.111%
2024-06-24	0.016789	0.017287	0.016320	0.017287	-0.357%	86,042	-19.940%
2024-06-23	0.017349	0.017349	0.017349	0.017349	+2.053%	100	-20.226%
2024-06-22	0.017000	0.017000	0.017000	0.017000	-0.088%	200	-18.588%
2024-06-21	0.017602	0.017602	0.017015	0.017015	-5.724%	1,348	-18.660%
2024-06-20	0.017786	0.018354	0.017786	0.018048	+5.101%	1,045,151	-23.316%
2024-06-19	0.017258	0.017438	0.017172	0.017172	+1.754%	45,886	-19.404%
2024-06-18	0.017770	0.017770	0.016000	0.016876	-5.978%	1,194,904	-17.990%
2024-06-17	0.019690	0.019690	0.017949	0.017949	-9.142%	15,458	-22.893%
2024-06-16	0.019584	0.019755	0.019584	0.019755	+0.822%	6,815	-29.942%
2024-06-15	0.019505	0.019770	0.019505	0.019594	+3.328%	11,360	-29.366%
2024-06-14	0.020026	0.020026	0.018963	0.018963	-7.040%	22,299	-27.016%
2024-06-13	0.020821	0.020830	0.020399	0.020399	-2.867%	47,403	-32.154%
2024-06-12	0.021429	0.021429	0.021001	0.021001	+4.561%	40,060	-34.098%
2024-06-11	0.021122	0.021122	0.020000	0.020085	-4.788%	18,505	-31.093%
2024-06-10	0.021189	0.021228	0.021095	0.021095	-1.724%	12,105	-34.392%
2024-06-09	0.021271	0.021465	0.021271	0.021465	+2.395%	37,213	-35.523%
2024-06-08	0.022396	0.022396	0.020963	0.020963	-7.358%	20,769	-33.979%
2024-06-07	0.023821	0.025129	0.021000	0.022628	-4.848%	490,729	-38.837%
2024-06-06	0.023908	0.023908	0.023781	0.023781	-0.913%	4,925	-41.802%
2024-06-05	0.023790	0.024000	0.023571	0.024000	+1.777%	215,511	-42.333%
2024-06-04	0.022971	0.023598	0.022971	0.023581	+1.432%	23,965	-41.309%
2024-06-03	0.023291	0.023403	0.023248	0.023248	+1.078%	1,494	-40.468%
2024-06-02	0.023501	0.023681	0.023000	0.023000	-2.327%	4,427	-39.826%
2024-06-01	0.023661	0.023661	0.023548	0.023548	-0.444%	2,620	-41.226%
2024-05-31	0.023759	0.023860	0.023531	0.023653	-1.810%	54,733	-41.487%
2024-05-30	0.024479	0.024479	0.023952	0.024089	-3.377%	24,527	-42.546%
2024-05-29	0.024931	0.024931	0.024931	0.024931	-0.108%	202	-44.487%
2024-05-28	0.024538	0.024958	0.024538	0.024958	-0.542%	32,864	-44.547%
2024-05-27	0.024154	0.025094	0.023988	0.025094	+4.432%	209,843	-44.847%
2024-05-26	0.024029	0.024029	0.024029	0.024029	-0.649%	346	-42.403%
2024-05-25	0.024471	0.024471	0.024184	0.024186	+0.888%	12,192	-42.777%
2024-05-24	0.023236	0.024000	0.023236	0.023973	+2.629%	50,048	-42.268%
2024-05-23	0.023930	0.023930	0.022592	0.023359	-3.706%	88,302	-40.751%
2024-05-22	0.024535	0.024535	0.024000	0.024258	-1.430%	29,846	-42.947%
2024-05-21	0.024950	0.025000	0.024520	0.024610	-0.251%	255,891	-43.763%
2024-05-20	0.022333	0.024672	0.022333	0.024672	+8.970%	311,373	-43.904%
2024-05-19	0.023410	0.023410	0.022641	0.022641	-5.462%	179,902	-38.872%
2024-05-18	0.023842	0.023949	0.023842	0.023949	+0.134%	6,103	-42.211%
2024-05-17	0.023099	0.024000	0.023099	0.023917	+3.295%	228,665	-42.133%
2024-05-16	0.023431	0.023431	0.022820	0.023154	-0.026%	3,015	-40.226%
2024-05-15	0.021920	0.023192	0.021892	0.023160	+5.792%	354,771	-40.242%
2024-05-14	0.022647	0.022647	0.021892	0.021892	-3.047%	56,619	-36.781%
2024-05-13	0.022122	0.023000	0.022000	0.022580	-1.612%	144,650	-38.707%
2024-05-12	0.022981	0.023071	0.022950	0.022950	-1.112%	33,127	-39.695%
2024-05-11	0.023229	0.023237	0.023059	0.023208	+0.904%	24,011	-40.365%
2024-05-10	0.024231	0.024371	0.023000	0.023000	-4.845%	19,231	-39.826%
2024-05-09	0.023562	0.024171	0.023171	0.024171	+3.255%	99,051	-42.741%
2024-05-08	0.023671	0.023679	0.023369	0.023409	-4.113%	63,106	-40.877%
2024-05-07	0.024000	0.024413	0.024000	0.024413	+0.189%	25,135	-43.309%
2024-05-06	0.025381	0.025381	0.024331	0.024367	-1.508%	126,793	-43.202%
2024-05-05	0.023731	0.025000	0.016000	0.024740	-0.186%	147,851	-44.058%
2024-05-04	0.024794	0.024794	0.024511	0.024786	+0.719%	19,881	-44.162%
2024-05-03	0.024000	0.024609	0.024000	0.024609	+5.333%	10,313	-43.760%
2024-05-02	0.022589	0.023529	0.022589	0.023363	+1.095%	211,584	-40.761%
2024-05-01	0.022000	0.023427	0.021406	0.023110	+1.222%	184,695	-40.113%
2024-04-30	0.023618	0.023618	0.022831	0.022831	-5.987%	4,424	-39.381%
2024-04-29	0.024000	0.024285	0.023721	0.024285	-3.535%	30,404	-43.010%
2024-04-28	0.025411	0.025411	0.025175	0.025175	+0.793%	13,424	-45.025%
2024-04-27	0.024789	0.024977	0.024500	0.024977	-1.405%	16,708	-44.589%
2024-04-26	0.025381	0.025381	0.025333	0.025333	-2.453%	2,638	-45.368%
2024-04-25	0.025000	0.026000	0.025000	0.025970	+1.402%	11,850	-46.708%
2024-04-24	0.028000	0.028000	0.025611	0.025611	-5.144%	35,650	-45.961%
2024-04-23	0.026879	0.027000	0.026408	0.027000	+3.227%	23,011	-48.741%
2024-04-22	0.026319	0.026319	0.026156	0.026156	+1.109%	1,109	-47.087%
2024-04-21	0.026411	0.026411	0.025869	0.025869	-1.978%	16,115	-46.500%
2024-04-20	0.025071	0.026444	0.025060	0.026391	+4.519%	177,617	-47.558%
2024-04-19	0.023000	0.025250	0.023000	0.025250	+6.365%	51,941	-45.188%
2024-04-18	0.023252	0.023739	0.023251	0.023739	+1.353%	21,956	-41.699%
2024-04-17	0.024539	0.024539	0.022611	0.023422	-3.055%	1,410,000	-40.910%
2024-04-16	0.023881	0.024160	0.023221	0.024160	+0.667%	45,962	-42.715%
2024-04-15	0.024821	0.026239	0.024000	0.024000	-4.000%	184,640	-42.333%
2024-04-14	0.024000	0.025000	0.023785	0.025000	+5.570%	91,376	-44.640%
2024-04-13	0.027720	0.028001	0.021000	0.023681	-15.425%	1,831,746	-41.557%
2024-04-12	0.033598	0.034441	0.026317	0.028000	-17.121%	131,434	-50.571%
2024-04-11	0.032911	0.034000	0.032910	0.033784	+2.376%	28,224	-59.034%
2024-04-10	0.032967	0.033000	0.031718	0.033000	0.000%	46,551	-58.061%
2024-04-09	0.035369	0.035369	0.033000	0.033000	-6.724%	60,926	-58.061%
2024-04-08	0.032742	0.035380	0.032742	0.035379	+5.562%	134,941	-60.881%
2024-04-07	0.033515	0.033515	0.033515	0.033515	+1.561%	1,018	-58.705%
2024-04-06	0.032710	0.033000	0.032673	0.033000	+1.411%	39,506	-58.061%
2024-04-05	0.031634	0.032541	0.031558	0.032541	-0.659%	16,524	-57.469%
2024-04-04	0.032229	0.033439	0.032019	0.032757	+2.366%	43,552	-57.749%
2024-04-03	0.032000	0.033186	0.031963	0.032000	-2.966%	79,451	-56.750%
2024-04-02	0.034500	0.034500	0.032100	0.032978	-7.550%	92,223	-58.033%
2024-04-01	0.038400	0.038400	0.034948	0.035671	-7.915%	168,084	-61.201%
2024-03-31	0.036788	0.040099	0.036788	0.038737	+4.695%	676,428	-64.272%
2024-03-30	0.037500	0.038000	0.037000	0.037000	+0.462%	336,592	-62.595%
2024-03-29	0.036000	0.037142	0.036000	0.036830	-0.209%	39,908	-62.422%
2024-03-28	0.036000	0.038099	0.035160	0.036907	+3.642%	97,808	-62.500%
2024-03-27	0.037760	0.037760	0.035000	0.035610	-3.913%	110,683	-61.135%
2024-03-26	0.036500	0.038040	0.036000	0.037060	+4.394%	502,563	-62.655%
2024-03-25	0.033810	0.036000	0.033810	0.035500	+4.522%	282,607	-61.014%
2024-03-24	0.033095	0.034000	0.032321	0.033964	+3.335%	116,130	-59.251%
2024-03-23	0.032868	0.032868	0.032868	0.032868	+3.054%	17,070	-57.892%
2024-03-22	0.034661	0.034699	0.031894	0.031894	-5.770%	19,911	-56.606%
2024-03-21	0.034059	0.034383	0.033000	0.033847	-0.432%	48,004	-59.110%
2024-03-20	0.031266	0.034000	0.029496	0.033994	+9.658%	52,074	-59.287%
2024-03-19	0.031000	0.033000	0.028000	0.031000	-2.916%	577,004	-55.355%
2024-03-18	0.033000	0.033000	0.031383	0.031931	-6.314%	33,134	-56.657%
2024-03-17	0.032000	0.034140	0.031000	0.034083	+4.726%	224,558	-59.393%
2024-03-16	0.035400	0.037162	0.032545	0.032545	-9.597%	101,158	-57.474%
2024-03-15	0.039757	0.040253	0.034000	0.036000	-7.975%	758,739	-61.556%
2024-03-14	0.040129	0.040526	0.037000	0.039120	-3.307%	193,381	-64.622%
2024-03-13	0.037500	0.044703	0.037241	0.040458	+8.304%	986,091	-65.792%
2024-03-12	0.037429	0.037429	0.035000	0.037356	-0.365%	1,070,773	-62.951%
2024-03-11	0.034924	0.038000	0.034000	0.037493	+5.700%	261,227	-63.086%
2024-03-10	0.035160	0.037789	0.035000	0.035471	+0.830%	756,685	-60.982%
2024-03-09	0.035000	0.035541	0.035000	0.035179	+3.745%	22,973	-60.658%
2024-03-08	0.035080	0.035341	0.032901	0.033909	-3.834%	168,657	-59.185%
2024-03-07	0.035858	0.036114	0.034000	0.035261	-4.073%	423,085	-60.750%
2024-03-06	0.030820	0.039624	0.030812	0.036758	+22.527%	3,359,767	-62.348%
2024-03-05	0.031093	0.036050	0.026000	0.030000	-6.821%	1,404,890	-53.867%
2024-03-04	0.030477	0.033301	0.029000	0.032196	+6.503%	1,285,277	-57.013%
2024-03-03	0.031487	0.031487	0.022000	0.030230	-3.419%	373,665	-54.218%
2024-03-02	0.029700	0.031300	0.029412	0.031300	+7.745%	273,299	-55.783%
2024-03-01	0.027887	0.029050	0.027887	0.029050	+7.632%	392,923	-52.358%
2024-02-29	0.026905	0.029000	0.026905	0.026990	-0.918%	461,292	-48.722%
2024-02-28	0.027000	0.029000	0.025000	0.027240	+3.590%	542,068	-49.192%
2024-02-27	0.025782	0.028800	0.025782	0.026296	+2.120%	46,200	-47.368%
2024-02-26	0.024753	0.026410	0.024700	0.025750	+1.912%	185,770	-46.252%
2024-02-25	0.024084	0.026000	0.022000	0.025267	+3.791%	548,838	-45.225%
2024-02-24	0.022646	0.024557	0.022646	0.024344	+6.562%	35,563	-43.148%
2024-02-23	0.022845	0.022845	0.022845	0.022845	+0.639%	8,502	-39.418%
2024-02-22	0.022700	0.022700	0.021580	0.022700	+1.154%	340,958	-39.031%
2024-02-21	0.023450	0.023450	0.022280	0.022441	-2.430%	49,997	-38.327%
2024-02-20	0.024001	0.024272	0.023000	0.023000	-4.167%	77,888	-39.826%
2024-02-19	0.023469	0.024000	0.023469	0.024000	+4.121%	23,422	-42.333%
2024-02-18	0.023000	0.023077	0.023000	0.023050	+1.982%	180,408	-39.957%
2024-02-17	0.022781	0.022838	0.022602	0.022602	-2.262%	28,890	-38.766%
2024-02-16	0.023000	0.023189	0.022669	0.023125	+1.783%	516,713	-40.151%
2024-02-15	0.021898	0.022916	0.021759	0.022720	+3.839%	101,955	-39.085%
2024-02-14	0.021230	0.021908	0.021230	0.021880	+3.208%	24,715	-36.746%
2024-02-13	0.021539	0.021539	0.020745	0.021200	-1.528%	55,210	-34.717%
2024-02-12	0.021000	0.022000	0.019370	0.021529	+1.898%	409,700	-35.715%
2024-02-11	0.020947	0.021191	0.020000	0.021128	+1.489%	34,384	-34.495%
2024-02-10	0.020802	0.020818	0.020802	0.020818	-1.802%	740	-33.519%
2024-02-09	0.020570	0.021200	0.020532	0.021200	+3.576%	390,719	-34.717%
2024-02-08	0.020450	0.020468	0.020300	0.020468	+0.521%	93,216	-32.382%
2024-02-07	0.019768	0.020362	0.019689	0.020362	+3.203%	26,999	-32.030%
2024-02-06	0.019722	0.019830	0.019722	0.019730	-1.103%	175,609	-29.853%
2024-02-05	0.019950	0.019950	0.019950	0.019950	0.000%	122,404	-30.627%
2024-02-04	0.019824	0.020350	0.019824	0.019950	-1.174%	30,488	-30.627%
2024-02-03	0.020054	0.020187	0.020000	0.020187	-0.459%	226,651	-31.441%
2024-02-02	0.020038	0.020282	0.019871	0.020280	+0.396%	35,881	-31.755%
2024-02-01	0.019849	0.020200	0.019839	0.020200	+1.969%	72,338	-31.485%
2024-01-31	0.020000	0.020263	0.019709	0.019810	-3.479%	168,417	-30.136%
2024-01-30	0.020610	0.020880	0.020524	0.020524	-0.850%	108,955	-32.567%
2024-01-29	0.020503	0.020700	0.020152	0.020700	+0.140%	328,429	-33.140%
2024-01-28	0.020771	0.020771	0.020671	0.020671	+2.759%	20,852	-33.046%
2024-01-27	0.020154	0.020154	0.020116	0.020116	-1.868%	1,884	-31.199%
2024-01-26	0.020082	0.020504	0.020082	0.020499	+3.114%	334,228	-32.485%
2024-01-25	0.019690	0.019880	0.019690	0.019880	+0.658%	26,928	-30.382%
2024-01-24	0.019847	0.020000	0.019750	0.019750	+3.827%	321,268	-29.924%
2024-01-23	0.020729	0.020739	0.018851	0.019022	-6.383%	94,457	-27.242%
2024-01-22	0.021600	0.021600	0.020307	0.020319	-7.641%	141,143	-31.886%
2024-01-21	0.022000	0.022000	0.022000	0.022000	+0.973%	200	-37.091%
2024-01-20	0.021230	0.022000	0.021210	0.021788	+2.585%	489,077	-36.479%
2024-01-19	0.021140	0.021302	0.019251	0.021239	-1.324%	6,555	-34.837%
2024-01-18	0.022341	0.022383	0.021524	0.021524	-6.466%	67,877	-35.700%
2024-01-17	0.022563	0.023012	0.022563	0.023012	+1.152%	76,806	-39.857%
2024-01-16	0.021532	0.023000	0.021532	0.022750	+4.805%	366,250	-39.165%
2024-01-15	0.021662	0.021707	0.021373	0.021707	-0.522%	9,610	-36.242%
2024-01-14	0.022024	0.022024	0.021668	0.021821	-0.561%	198,146	-36.575%
2024-01-13	0.021499	0.022027	0.021499	0.021944	+3.695%	125,444	-36.930%
2024-01-12	0.022813	0.023118	0.021162	0.021162	-7.229%	518,279	-34.600%
2024-01-11	0.022493	0.023000	0.022230	0.022811	+2.567%	167,351	-39.328%
2024-01-10	0.020983	0.022240	0.020619	0.022240	+10.143%	43,763	-37.770%
2024-01-09	0.021969	0.021969	0.020192	0.020192	-8.218%	72,825	-31.458%
2024-01-08	0.020476	0.022000	0.019382	0.022000	+5.586%	200,496	-37.091%
2024-01-07	0.022235	0.022900	0.020836	0.020836	-7.805%	66,618	-33.577%
2024-01-06	0.022448	0.022600	0.021758	0.022600	+0.391%	131,727	-38.761%
2024-01-05	0.023000	0.023000	0.022000	0.022512	-4.208%	30,434	-38.522%
2024-01-04	0.023017	0.023671	0.022789	0.023501	+1.864%	1,834,477	-41.109%
2024-01-03	0.025970	0.027000	0.019250	0.023071	-8.749%	759,162	-40.011%
2024-01-02	0.025753	0.026101	0.025121	0.025283	-1.485%	116,323	-45.260%
2024-01-01	0.024649	0.025664	0.024649	0.025664	+6.107%	8,282	-46.072%
2023-12-31	0.025055	0.025400	0.024187	0.024187	-4.331%	452,774	-42.779%
2023-12-30	0.025118	0.025282	0.024670	0.025282	+2.340%	15,926	-45.257%
2023-12-29	0.025000	0.026063	0.024704	0.024704	-3.946%	93,979	-43.977%
2023-12-28	0.026650	0.026650	0.025366	0.025719	-7.148%	106,674	-46.188%
2023-12-27	0.027107	0.027699	0.026438	0.027699	+0.246%	67,866	-50.034%
2023-12-26	0.026867	0.027631	0.025202	0.027631	+3.328%	271,105	-49.911%
2023-12-25	0.026256	0.026783	0.026256	0.026741	+1.573%	6,889	-48.244%
2023-12-24	0.025187	0.027740	0.025187	0.026327	+2.840%	220,640	-47.430%
2023-12-23	0.025347	0.025600	0.025347	0.025600	+0.998%	13,667	-45.938%
2023-12-22	0.024264	0.025347	0.024264	0.025347	+4.957%	193,932	-45.398%
2023-12-21	0.023272	0.024150	0.023272	0.024150	+2.840%	253,100	-42.692%
2023-12-20	0.022441	0.023483	0.022441	0.023483	+3.838%	75,005	-41.064%
2023-12-19	0.022777	0.023200	0.022615	0.022615	+2.460%	65,958	-38.802%
2023-12-18	0.022320	0.022320	0.021312	0.022072	-4.035%	76,916	-37.296%
2023-12-17	0.023314	0.023483	0.023000	0.023000	-4.031%	76,564	-39.826%
2023-12-16	0.023000	0.024178	0.023000	0.023966	+3.906%	298,157	-42.252%
2023-12-15	0.024172	0.024172	0.023065	0.023065	-5.082%	16,255	-39.996%
2023-12-14	0.023996	0.024300	0.023320	0.024300	+4.922%	323,904	-43.045%
2023-12-13	0.023473	0.023473	0.022409	0.023160	-0.588%	126,665	-40.242%
2023-12-12	0.022483	0.023576	0.022237	0.023297	+4.153%	34,554	-40.593%
2023-12-11	0.023690	0.023690	0.021913	0.022368	-7.612%	55,356	-38.126%
2023-12-10	0.024500	0.024548	0.024000	0.024211	-3.392%	51,185	-42.836%
2023-12-09	0.024846	0.025637	0.024846	0.025061	+1.882%	318,982	-44.775%
2023-12-08	0.023284	0.024598	0.021004	0.024598	+5.643%	133,594	-43.735%
2023-12-07	0.023370	0.023553	0.022757	0.023284	+0.103%	119,164	-40.560%
2023-12-06	0.022974	0.023260	0.022582	0.023260	+0.237%	120,873	-40.499%
2023-12-05	0.022235	0.023238	0.022235	0.023205	+4.362%	270,005	-40.358%
2023-12-04	0.022140	0.022630	0.021605	0.022235	-0.031%	194,415	-37.756%
2023-12-03	0.020920	0.025120	0.019950	0.022242	+1.330%	332,029	-37.775%
2023-12-02	0.021330	0.022180	0.020050	0.021950	-0.611%	121,856	-36.948%
2023-12-01	0.021620	0.022630	0.019920	0.022085	+1.657%	232,756	-37.333%
2023-11-30	0.021000	0.022190	0.013000	0.021725	+1.818%	201,139	-36.295%
2023-11-29	0.021330	0.024990	0.020150	0.021337	+2.710%	340,865	-35.136%
2023-11-28	0.020060	0.021750	0.018390	0.020774	+2.149%	177,330	-33.378%
2023-11-27	0.018810	0.022190	0.017840	0.020337	-3.994%	51,034	-31.947%
2023-11-26	0.022430	0.022630	0.015950	0.021183	-0.498%	16,448	-34.665%
2023-11-25	0.023080	0.039760	0.020957	0.021289	+1.179%	236,935	-34.990%
2023-11-24	0.022180	0.024040	0.020827	0.021041	+1.982%	221,636	-34.224%
2023-11-23	0.024020	0.024020	0.020632	0.020632	-0.636%	43,073	-32.920%
2023-11-22	0.022630	0.024590	0.020114	0.020764	+4.805%	101,466	-33.346%
2023-11-21	0.023080	0.027990	0.014930	0.019812	-9.724%	352,295	-30.143%
2023-11-20	0.022190	0.022630	0.020670	0.021946	-0.485%	97,832	-36.936%
2023-11-19	0.021330	0.022053	0.021120	0.022053	-0.199%	106,414	-37.242%
2023-11-18	0.021750	0.022190	0.021275	0.022097	+3.805%	576,993	-37.367%
2023-11-17	0.021447	0.021447	0.020430	0.021287	+0.886%	46,714	-34.984%
2023-11-16	0.022190	0.022242	0.020710	0.021100	-4.091%	355,111	-34.408%
2023-11-15	0.021330	0.022170	0.020860	0.022000	+5.122%	31,144	-37.091%
2023-11-14	0.020910	0.021397	0.020178	0.020928	-4.031%	152,601	-33.869%
2023-11-13	0.022190	0.022720	0.019650	0.021807	-3.786%	139,116	-36.534%
2023-11-12	0.022200	0.023080	0.021750	0.022665	+0.890%	105,244	-38.937%
2023-11-11	0.021200	0.023000	0.021200	0.022465	+5.178%	351,898	-38.393%
2023-11-10	0.020910	0.023000	0.020649	0.021359	+4.527%	120,281	-35.203%
2023-11-09	0.021330	0.026120	0.019000	0.020434	-3.161%	183,452	-32.270%
2023-11-08	0.020600	0.021101	0.020550	0.021101	+2.432%	15,587	-34.411%
2023-11-07	0.020000	0.020700	0.020000	0.020600	-1.905%	193,180	-32.816%
2023-11-06	0.020910	0.021000	0.020129	0.021000	+4.275%	3,693	-34.095%
2023-11-05	0.020000	0.020514	0.019001	0.020139	+0.695%	203,581	-31.278%
2023-11-04	0.019060	0.020500	0.019050	0.020000	+2.517%	16,505	-30.800%
2023-11-03	0.019270	0.019510	0.019000	0.019509	+0.458%	187,559	-29.058%
2023-11-02	0.020480	0.020480	0.019320	0.019420	-2.754%	84,645	-28.733%
2023-11-01	0.019320	0.020100	0.019320	0.019970	+6.717%	157,495	-30.696%
2023-10-31	0.019320	0.019320	0.017960	0.018713	-1.661%	71,284	-26.041%

.dark-mode .d1q9tL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d1q9tL{ color: #333333; background-color: white; border: 2px solid #333333; }ZILUSDZilliqa / United States dollarcrypto Composite

ZILUSD
Zilliqa / United States dollar
crypto Composite