Dark

ZILUSD
Zilliqa / United States dollar
crypto Composite

Real-time

Feb 25, 2026 9:53:39 PM EST

0.004302USD+5.441%(+0.000222)927,991ZIL4,055USD

0.004299Bid 0.004312Ask 0.000013Spread

Composite
0.004302 OKX
0.004302 Binance.US
0.004340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-26	0.004333	0.004333	0.004302	0.004302	-0.876%	400	0.000%
2026-02-25	0.003960	0.004620	0.003960	0.004340	+7.960%	928,475	-0.876%
2026-02-24	0.004110	0.004150	0.003350	0.004020	+2.551%	440,561	+7.015%
2026-02-23	0.004048	0.004470	0.003780	0.003920	-4.063%	1,254,574	+9.745%
2026-02-22	0.004210	0.004231	0.004071	0.004086	-3.518%	94,929	+5.286%
2026-02-21	0.004177	0.004524	0.004177	0.004235	+3.242%	4,129,795	+1.582%
2026-02-20	0.004290	0.004290	0.004001	0.004102	+3.169%	298,721	+4.876%
2026-02-19	0.003880	0.004470	0.000200	0.003976	-2.189%	1,177,567	+8.199%
2026-02-18	0.004240	0.004265	0.004065	0.004065	-4.823%	301,027	+5.830%
2026-02-17	0.004240	0.004372	0.004240	0.004271	-2.041%	244,852	+0.726%
2026-02-16	0.004420	0.004430	0.004259	0.004360	+0.646%	2,298,590	-1.330%
2026-02-15	0.004700	0.004700	0.004269	0.004332	-6.153%	9,106,060	-0.693%
2026-02-14	0.004500	0.004700	0.004500	0.004616	+1.184%	1,256,426	-6.802%
2026-02-13	0.004500	0.004740	0.004370	0.004562	+0.929%	4,242,389	-5.699%
2026-02-12	0.004190	0.004740	0.004190	0.004520	+2.914%	1,009,594	-4.823%
2026-02-11	0.004230	0.004605	0.004051	0.004392	+4.447%	3,599,348	-2.049%
2026-02-10	0.004210	0.004470	0.004145	0.004205	-4.972%	3,627,484	+2.307%
2026-02-09	0.004620	0.005410	0.004310	0.004425	-1.470%	5,635,893	-2.780%
2026-02-08	0.003950	0.005371	0.003406	0.004491	+6.624%	5,314,824	-4.208%
2026-02-07	0.004150	0.004426	0.004070	0.004212	-6.338%	142,733	+2.137%
2026-02-06	0.004120	0.004600	0.003690	0.004497	+5.119%	975,446	-4.336%
2026-02-05	0.005650	0.005956	0.004040	0.004278	-20.483%	1,549,014	+0.561%
2026-02-04	0.005530	0.006877	0.005150	0.005380	-2.660%	5,555,091	-20.037%
2026-02-03	0.005360	0.007860	0.005064	0.005527	+2.790%	13,782,090	-22.164%
2026-02-02	0.003970	0.006016	0.003810	0.005377	+31.082%	9,757,909	-19.993%
2026-02-01	0.004120	0.004176	0.003960	0.004102	+2.243%	439,311	+4.876%
2026-01-31	0.004660	0.004660	0.003950	0.004012	-11.317%	424,632	+7.228%
2026-01-30	0.003850	0.004614	0.003850	0.004524	-0.221%	202,255	-4.907%
2026-01-29	0.004940	0.004940	0.004478	0.004534	-6.765%	681,577	-5.117%
2026-01-28	0.004900	0.004914	0.004790	0.004863	-1.638%	201,290	-11.536%
2026-01-27	0.004870	0.004949	0.004810	0.004944	+0.898%	87,578	-12.985%
2026-01-26	0.004700	0.004911	0.004700	0.004900	+5.763%	115,221	-12.204%
2026-01-25	0.004700	0.004922	0.004632	0.004633	-7.911%	57,641	-7.144%
2026-01-24	0.004979	0.005031	0.004929	0.005031	+1.925%	139,346	-14.490%
2026-01-23	0.004910	0.005070	0.004910	0.004936	-0.182%	312,852	-12.844%
2026-01-22	0.005178	0.005178	0.004929	0.004945	-2.753%	97,253	-13.003%
2026-01-21	0.005098	0.005132	0.004902	0.005085	+2.355%	165,690	-15.398%
2026-01-20	0.005220	0.005370	0.004810	0.004968	-5.641%	185,193	-13.406%
2026-01-19	0.005330	0.005367	0.004922	0.005265	-7.906%	359,452	-18.291%
2026-01-18	0.005910	0.005932	0.005697	0.005717	-3.511%	120,605	-24.751%
2026-01-17	0.005710	0.006026	0.005710	0.005925	+4.886%	1,496,312	-27.392%
2026-01-16	0.005550	0.005710	0.005390	0.005649	+3.689%	110,767	-23.845%
2026-01-15	0.005720	0.005730	0.005448	0.005448	-4.404%	123,527	-21.035%
2026-01-14	0.005902	0.005902	0.005665	0.005699	-2.598%	280,774	-24.513%
2026-01-13	0.005540	0.005970	0.005297	0.005851	+3.686%	648,838	-26.474%
2026-01-12	0.005350	0.006104	0.005179	0.005643	+8.980%	1,965,184	-23.764%
2026-01-11	0.005330	0.005370	0.005172	0.005178	-3.106%	49,374	-16.918%
2026-01-10	0.005270	0.005349	0.005110	0.005344	+2.141%	126,428	-19.499%
2026-01-09	0.005160	0.005356	0.005140	0.005232	-0.890%	465,475	-17.775%
2026-01-08	0.005200	0.005418	0.005157	0.005279	+1.402%	375,739	-18.507%
2026-01-07	0.005440	0.005447	0.005198	0.005206	-3.054%	253,991	-17.365%
2026-01-06	0.005160	0.005424	0.005160	0.005370	+0.959%	171,029	-19.888%
2026-01-05	0.005270	0.005900	0.004750	0.005319	+2.033%	227,330	-19.120%
2026-01-04	0.004160	0.005278	0.004160	0.005213	+1.658%	255,808	-17.476%
2026-01-03	0.004990	0.005164	0.004990	0.005128	+0.098%	333,418	-16.108%
2026-01-02	0.004900	0.005123	0.004900	0.005123	+1.910%	396,440	-16.026%
2026-01-01	0.004520	0.005027	0.004520	0.005027	+6.798%	194,349	-14.422%
2025-12-31	0.004730	0.004920	0.004510	0.004707	-2.828%	5,101,555	-8.604%
2025-12-30	0.004780	0.004903	0.004710	0.004844	+1.615%	584,054	-11.189%
2025-12-29	0.004800	0.004838	0.004690	0.004767	-0.811%	1,131,175	-9.755%
2025-12-28	0.004770	0.004925	0.004600	0.004806	-1.738%	196,617	-10.487%
2025-12-27	0.004550	0.004891	0.004550	0.004891	+2.817%	178,004	-12.043%
2025-12-26	0.004550	0.004757	0.004550	0.004757	-1.877%	304,345	-9.565%
2025-12-25	0.004780	0.004932	0.004552	0.004848	+6.176%	332,455	-11.262%
2025-12-24	0.004570	0.004570	0.004437	0.004566	-0.109%	166,673	-5.782%
2025-12-23	0.004550	0.004619	0.004420	0.004571	+0.329%	260,833	-5.885%
2025-12-22	0.004420	0.004980	0.004000	0.004556	+0.485%	620,631	-5.575%
2025-12-21	0.004380	0.004700	0.004380	0.004534	-2.912%	382,533	-5.117%
2025-12-20	0.004550	0.004880	0.004550	0.004670	+0.690%	314,789	-7.880%
2025-12-19	0.004480	0.004689	0.004250	0.004638	+6.011%	608,004	-7.245%
2025-12-18	0.004530	0.004650	0.004060	0.004375	-5.630%	600,006	-1.669%
2025-12-17	0.004900	0.004906	0.004619	0.004636	-6.551%	153,869	-7.204%
2025-12-16	0.004879	0.004963	0.004832	0.004961	+3.268%	468,850	-13.284%
2025-12-15	0.005040	0.005179	0.004797	0.004804	-7.899%	322,406	-10.450%
2025-12-14	0.005050	0.005313	0.005040	0.005216	-1.231%	192,726	-17.523%
2025-12-13	0.005271	0.005301	0.005235	0.005281	+2.385%	144,420	-18.538%
2025-12-12	0.005230	0.005480	0.005050	0.005158	-3.607%	259,019	-16.596%
2025-12-11	0.005220	0.005505	0.005220	0.005351	-3.359%	256,963	-19.604%
2025-12-10	0.005290	0.005736	0.005290	0.005537	-2.877%	167,614	-22.304%
2025-12-09	0.005230	0.005747	0.005150	0.005701	+7.182%	223,250	-24.540%
2025-12-08	0.005350	0.005452	0.005230	0.005319	+1.218%	289,649	-19.120%
2025-12-07	0.005350	0.005753	0.005255	0.005255	-5.621%	369,651	-18.135%
2025-12-06	0.005500	0.005905	0.005090	0.005568	+8.708%	440,033	-22.737%
2025-12-05	0.005520	0.005520	0.005040	0.005122	-5.271%	340,830	-16.009%
2025-12-04	0.007700	0.007700	0.005100	0.005407	-2.874%	429,776	-20.436%
2025-12-03	0.005502	0.005610	0.005480	0.005567	+0.451%	285,984	-22.723%
2025-12-02	0.010140	0.010460	0.005122	0.005542	+7.133%	213,086	-22.375%
2025-12-01	0.005380	0.010430	0.005134	0.005173	-8.653%	209,860	-16.837%
2025-11-30	0.005800	0.005930	0.005480	0.005663	-2.831%	255,870	-24.033%
2025-11-29	0.005810	0.005945	0.005800	0.005828	-1.471%	82,982	-26.184%
2025-11-28	0.005540	0.006092	0.005540	0.005915	-1.037%	2,377,928	-27.270%
2025-11-27	0.005840	0.006110	0.005420	0.005977	+0.420%	211,481	-28.024%
2025-11-26	0.006140	0.006220	0.005952	0.005952	-2.681%	268,951	-27.722%
2025-11-25	0.006151	0.006151	0.006060	0.006116	-0.843%	61,878	-29.660%
2025-11-24	0.005690	0.006350	0.005650	0.006168	+4.969%	361,544	-30.253%
2025-11-23	0.005838	0.006002	0.005838	0.005876	+0.841%	145,443	-26.787%
2025-11-22	0.005730	0.005877	0.005720	0.005827	+0.674%	307,569	-26.171%
2025-11-21	0.006220	0.006250	0.005540	0.005788	-7.169%	556,528	-25.674%
2025-11-20	0.006620	0.006779	0.006130	0.006235	-5.171%	262,359	-31.002%
2025-11-19	0.006800	0.006824	0.005990	0.006575	-3.578%	428,423	-34.570%
2025-11-18	0.006300	0.006876	0.005400	0.006819	+5.118%	372,083	-36.912%
2025-11-17	0.006710	0.007027	0.005970	0.006487	-4.293%	178,163	-33.683%
2025-11-16	0.006760	0.007067	0.006430	0.006778	-2.264%	796,152	-36.530%
2025-11-15	0.006950	0.007100	0.006870	0.006935	+0.159%	210,383	-37.967%
2025-11-14	0.006980	0.007030	0.006670	0.006924	+1.302%	293,212	-37.868%
2025-11-13	0.007130	0.007510	0.006750	0.006835	-6.485%	320,364	-37.059%
2025-11-12	0.007480	0.007778	0.007140	0.007309	-9.576%	142,581	-41.141%
2025-11-11	0.008020	0.008156	0.007120	0.008083	+0.037%	128,819	-46.777%
2025-11-10	0.007930	0.008128	0.007530	0.008080	+1.457%	105,643	-46.757%
2025-11-09	0.007640	0.007970	0.007520	0.007964	+0.785%	197,606	-45.982%
2025-11-08	0.007920	0.008070	0.007620	0.007902	-1.002%	173,153	-45.558%
2025-11-07	0.006970	0.008150	0.006970	0.007982	+17.746%	744,839	-46.104%
2025-11-06	0.006940	0.007030	0.006710	0.006779	-1.867%	466,949	-36.539%
2025-11-05	0.006630	0.007020	0.006360	0.006908	+2.920%	150,272	-37.724%
2025-11-04	0.006820	0.007050	0.006220	0.006712	+0.104%	343,865	-35.906%
2025-11-03	0.007720	0.007720	0.006580	0.006705	-12.650%	304,432	-35.839%
2025-11-02	0.007620	0.007770	0.007480	0.007676	+0.196%	54,819	-43.955%
2025-11-01	0.007470	0.007661	0.007420	0.007661	+3.779%	98,082	-43.845%
2025-10-31	0.007220	0.007458	0.007200	0.007382	+2.571%	188,165	-41.723%
2025-10-30	0.007730	0.007800	0.007100	0.007197	-6.642%	392,936	-40.225%
2025-10-29	0.007730	0.007920	0.007550	0.007709	+0.365%	351,915	-44.195%
2025-10-28	0.007930	0.008020	0.007650	0.007681	-5.091%	136,490	-43.992%
2025-10-27	0.008150	0.008288	0.007840	0.008093	-1.497%	368,954	-46.843%
2025-10-26	0.007940	0.008216	0.007760	0.008216	+3.190%	302,667	-47.639%
2025-10-25	0.007920	0.007988	0.007700	0.007962	-0.995%	105,399	-45.968%
2025-10-24	0.007880	0.008042	0.007820	0.008042	+1.952%	345,786	-46.506%
2025-10-23	0.007680	0.007940	0.007680	0.007888	+1.258%	207,085	-45.461%
2025-10-22	0.007860	0.007950	0.007490	0.007790	-6.009%	248,982	-44.775%
2025-10-21	0.007940	0.008330	0.007610	0.008288	+1.918%	476,679	-48.094%
2025-10-20	0.007950	0.008230	0.007910	0.008132	+1.321%	340,631	-47.098%
2025-10-19	0.007900	0.008160	0.007890	0.008026	+0.539%	81,882	-46.399%
2025-10-18	0.007910	0.007983	0.007810	0.007983	+0.846%	70,381	-46.110%
2025-10-17	0.008050	0.008150	0.007090	0.007916	-1.297%	745,586	-45.654%
2025-10-16	0.008450	0.008570	0.007820	0.008020	-9.276%	412,642	-46.359%
2025-10-15	0.008610	0.008840	0.008290	0.008840	+1.843%	155,795	-51.335%
2025-10-14	0.008900	0.008900	0.008100	0.008680	-2.691%	201,596	-50.438%
2025-10-13	0.008380	0.008930	0.008010	0.008920	+5.938%	213,507	-51.771%
2025-10-12	0.007380	0.008450	0.007380	0.008420	+9.635%	236,174	-48.907%
2025-10-11	0.007020	0.008660	0.007010	0.007680	+2.400%	566,912	-43.984%
2025-10-10	0.010670	0.010970	0.004610	0.007500	-28.843%	2,082,158	-42.640%
2025-10-09	0.010920	0.010920	0.010380	0.010540	-3.036%	73,871	-59.184%
2025-10-08	0.010610	0.010950	0.010540	0.010870	-2.336%	196,609	-60.423%
2025-10-07	0.011080	0.011170	0.010040	0.011130	-1.155%	62,563	-61.348%
2025-10-06	0.010660	0.011260	0.010250	0.011260	+3.779%	251,682	-61.794%
2025-10-05	0.010880	0.011250	0.010650	0.010850	+0.185%	446,978	-60.350%
2025-10-04	0.011100	0.011100	0.010680	0.010830	-4.581%	149,564	-60.277%
2025-10-03	0.011240	0.011450	0.011070	0.011350	-0.613%	105,990	-62.097%
2025-10-02	0.011050	0.011420	0.010030	0.011420	+3.913%	122,388	-62.329%
2025-10-01	0.010270	0.011400	0.009780	0.010990	+8.169%	250,960	-60.855%
2025-09-30	0.010490	0.010500	0.010030	0.010160	-4.060%	176,158	-57.657%
2025-09-29	0.010510	0.010590	0.010230	0.010590	+2.319%	669,638	-59.377%
2025-09-28	0.010310	0.010560	0.009740	0.010350	-0.862%	131,890	-58.435%
2025-09-27	0.010390	0.010450	0.010150	0.010440	+0.385%	110,814	-58.793%
2025-09-26	0.010200	0.010490	0.010070	0.010400	+2.161%	318,854	-58.635%
2025-09-25	0.010790	0.010790	0.009210	0.010180	-6.175%	399,087	-57.741%
2025-09-24	0.010770	0.011050	0.010630	0.010850	-0.184%	94,852	-60.350%
2025-09-23	0.010750	0.010910	0.010720	0.010870	+0.462%	50,039	-60.423%
2025-09-22	0.011610	0.011720	0.010470	0.010820	-7.679%	290,464	-60.240%
2025-09-21	0.011810	0.011810	0.011620	0.011720	-3.380%	60,074	-63.294%
2025-09-20	0.011870	0.012140	0.011640	0.012130	+1.591%	336,745	-64.534%
2025-09-19	0.012280	0.012340	0.011620	0.011940	-0.666%	60,866	-63.970%
2025-09-18	0.011940	0.012020	0.011940	0.012020	+1.264%	71,582	-64.210%
2025-09-17	0.011380	0.012000	0.011340	0.011870	+1.540%	54,365	-63.757%
2025-09-16	0.011300	0.011780	0.010980	0.011690	+2.544%	163,834	-63.199%
2025-09-15	0.011760	0.011860	0.010580	0.011400	-3.226%	203,780	-62.263%
2025-09-14	0.012210	0.012220	0.011500	0.011780	-3.758%	301,363	-63.480%
2025-09-13	0.012060	0.012340	0.012040	0.012240	+1.325%	225,496	-64.853%
2025-09-12	0.012000	0.012080	0.011740	0.012080	+2.373%	59,381	-64.387%
2025-09-11	0.011810	0.011880	0.011520	0.011800	-0.506%	120,663	-63.542%
2025-09-10	0.011690	0.011890	0.011650	0.011860	+0.169%	50,635	-63.727%
2025-09-09	0.011590	0.012080	0.011490	0.011840	+1.457%	94,047	-63.666%
2025-09-08	0.011270	0.011670	0.011270	0.011670	+2.368%	60,208	-63.136%
2025-09-07	0.011310	0.011400	0.011310	0.011400	+1.695%	48,852	-62.263%
2025-09-06	0.011240	0.011260	0.010610	0.011210	-1.146%	73,566	-61.624%
2025-09-05	0.010940	0.011490	0.010600	0.011340	+2.811%	1,375,488	-62.063%
2025-09-04	0.011460	0.011460	0.010830	0.011030	-2.819%	90,458	-60.997%
2025-09-03	0.011300	0.011470	0.011200	0.011350	+0.710%	87,287	-62.097%
2025-09-02	0.011010	0.011310	0.011010	0.011270	+3.300%	41,724	-61.828%
2025-09-01	0.011190	0.011410	0.010810	0.010910	-4.382%	222,401	-60.568%
2025-08-31	0.011260	0.011600	0.011250	0.011410	+1.512%	9,731	-62.296%
2025-08-30	0.011050	0.011260	0.011050	0.011240	-0.266%	62,531	-61.726%
2025-08-29	0.011830	0.011830	0.011020	0.011270	-7.319%	433,950	-61.828%
2025-08-28	0.011510	0.012160	0.011480	0.012160	+5.464%	315,402	-64.622%
2025-08-27	0.011450	0.011900	0.011100	0.011530	+0.875%	894,073	-62.689%
2025-08-26	0.011030	0.011550	0.011000	0.011430	+2.973%	112,963	-62.362%
2025-08-25	0.011930	0.012230	0.011020	0.011100	-6.801%	372,695	-61.243%
2025-08-24	0.012150	0.012280	0.011620	0.011910	-2.136%	307,599	-63.879%
2025-08-23	0.011920	0.012270	0.011860	0.012170	-0.082%	578,807	-64.651%
2025-08-22	0.011310	0.012240	0.011050	0.012180	+7.313%	884,958	-64.680%
2025-08-21	0.011300	0.011430	0.011100	0.011350	+1.249%	106,654	-62.097%
2025-08-20	0.010760	0.011320	0.010690	0.011210	+4.376%	46,421	-61.624%
2025-08-19	0.010980	0.011160	0.010680	0.010740	-3.069%	65,953	-59.944%
2025-08-18	0.011460	0.011490	0.010810	0.011080	-4.318%	299,391	-61.173%
2025-08-17	0.011500	0.011830	0.011420	0.011580	0.000%	127,908	-62.850%
2025-08-16	0.011190	0.011660	0.011190	0.011580	+6.532%	402,468	-62.850%
2025-08-15	0.011240	0.011400	0.010820	0.010870	-4.482%	1,176,148	-60.423%
2025-08-14	0.012420	0.012650	0.011240	0.011380	-8.226%	127,911	-62.197%
2025-08-13	0.012010	0.012520	0.012010	0.012400	+1.974%	203,016	-65.306%
2025-08-12	0.011240	0.012160	0.011130	0.012160	+8.475%	169,292	-64.622%
2025-08-11	0.011940	0.012260	0.011210	0.011210	-4.188%	88,234	-61.624%
2025-08-10	0.012070	0.012130	0.011700	0.011700	-4.020%	8,289	-63.231%
2025-08-09	0.011540	0.012190	0.011540	0.012190	+3.922%	132,913	-64.709%
2025-08-08	0.011480	0.011740	0.011450	0.011730	+2.625%	46,341	-63.325%
2025-08-07	0.011050	0.011490	0.010980	0.011430	+3.439%	128,084	-62.362%
2025-08-06	0.010850	0.011100	0.010750	0.011050	+3.561%	319,728	-61.068%
2025-08-05	0.011200	0.011230	0.010590	0.010670	-2.289%	162,644	-59.681%
2025-08-04	0.010830	0.011280	0.010830	0.010920	+1.581%	307,811	-60.604%
2025-08-03	0.010340	0.010760	0.010290	0.010750	+3.664%	177,014	-59.981%
2025-08-02	0.010660	0.010750	0.008110	0.010370	-0.670%	1,955,973	-58.515%
2025-08-01	0.010880	0.010920	0.010260	0.010440	-4.396%	257,393	-58.793%
2025-07-31	0.011500	0.011850	0.010920	0.010920	-3.789%	201,803	-60.604%
2025-07-30	0.011690	0.011750	0.011020	0.011350	-4.702%	123,220	-62.097%
2025-07-29	0.011690	0.012080	0.011230	0.011910	+1.276%	87,347	-63.879%
2025-07-28	0.012530	0.012560	0.011620	0.011760	-4.777%	85,825	-63.418%
2025-07-27	0.012120	0.012490	0.012030	0.012350	+1.646%	263,689	-65.166%
2025-07-26	0.012050	0.012290	0.012030	0.012150	+2.359%	623,688	-64.593%
2025-07-25	0.011960	0.012080	0.011630	0.011870	-2.944%	172,614	-63.757%
2025-07-24	0.012320	0.012480	0.011520	0.012230	-0.972%	294,722	-64.824%
2025-07-23	0.013500	0.013530	0.011830	0.012350	-6.581%	242,327	-65.166%
2025-07-22	0.013670	0.013680	0.012970	0.013220	-1.270%	198,872	-67.458%
2025-07-21	0.013490	0.013950	0.013130	0.013390	+0.601%	741,614	-67.872%
2025-07-20	0.013230	0.013890	0.012640	0.013310	+4.803%	165,924	-67.678%
2025-07-19	0.012430	0.013130	0.012430	0.012700	-1.321%	443,038	-66.126%
2025-07-18	0.013130	0.013630	0.012830	0.012870	+1.179%	342,671	-66.573%
2025-07-17	0.012950	0.012950	0.012540	0.012720	-0.857%	509,762	-66.179%
2025-07-16	0.012820	0.012980	0.012310	0.012830	+3.803%	27,332	-66.469%
2025-07-15	0.012260	0.012640	0.011870	0.012360	+0.081%	54,917	-65.194%
2025-07-14	0.012620	0.012870	0.012210	0.012350	-2.679%	72,681	-65.166%
2025-07-13	0.012220	0.012740	0.012170	0.012690	+4.444%	86,891	-66.099%
2025-07-12	0.012150	0.012410	0.011720	0.012150	-2.095%	16,151	-64.593%
2025-07-11	0.011980	0.012480	0.011850	0.012410	+4.549%	1,475,481	-65.334%
2025-07-10	0.011310	0.011990	0.010120	0.011870	+3.487%	364,930	-63.757%
2025-07-09	0.010680	0.011470	0.010580	0.011470	+10.608%	31,774	-62.493%
2025-07-07	0.007010	0.010570	0.007010	0.010370	-0.480%	6,252	-58.515%
2025-07-06	0.010420	0.010420	0.010420	0.010420	+146.919%	1,111	-58.714%
2025-07-05	0.010330	0.010330	0.004220	0.004220	-59.579%	306	+1.943%
2025-07-04	0.011910	0.011950	0.010440	0.010440	-7.447%	109,912	-58.793%
2025-07-03	0.011280	0.011280	0.011280	0.011280	+3.297%	2,055	-61.862%
2025-07-02	0.012000	0.012000	0.010920	0.010920	+4.598%	536	-60.604%
2025-07-01	0.010620	0.010620	0.010440	0.010440	-3.512%	2,853	-58.793%
2025-06-29	0.010820	0.010820	0.010820	0.010820	+0.745%	2,663	-60.240%
2025-06-28	0.010710	0.010810	0.010710	0.010740	+1.512%	5,046	-59.944%
2025-06-27	0.010580	0.010580	0.010580	0.010580	-0.094%	105,133	-59.338%
2025-06-26	0.010590	0.010590	0.010590	0.010590	-1.671%	10,066	-59.377%
2025-06-25	0.010880	0.010880	0.010770	0.010770	-1.374%	3,996	-60.056%
2025-06-24	0.010920	0.011090	0.010920	0.010920	+4.598%	115,261	-60.604%
2025-06-23	0.009960	0.010440	0.009960	0.010440	+10.127%	251	-58.793%
2025-06-22	0.010910	0.012200	0.004000	0.009480	-3.756%	58,070	-54.620%
2025-06-21	0.010500	0.010600	0.009850	0.009850	-6.988%	92,160	-56.325%
2025-06-20	0.010790	0.010930	0.010440	0.010590	-0.843%	40,848	-59.377%
2025-06-19	0.010780	0.010860	0.010570	0.010680	0.000%	167,234	-59.719%
2025-06-18	0.010770	0.010880	0.010430	0.010680	-2.198%	674,752	-59.719%
2025-06-17	0.011030	0.011220	0.010650	0.010920	-4.294%	80,453	-60.604%
2025-06-16	0.011030	0.011490	0.010940	0.011410	+5.355%	604,220	-62.296%
2025-06-15	0.011070	0.011180	0.010800	0.010830	+0.371%	441,427	-60.277%
2025-06-14	0.011000	0.011080	0.010790	0.010790	-0.553%	131,612	-60.130%
2025-06-13	0.011210	0.011210	0.010650	0.010850	-4.741%	439,474	-60.350%
2025-06-12	0.012040	0.012040	0.011350	0.011390	-5.399%	1,123,822	-62.230%
2025-06-11	0.012440	0.012450	0.012040	0.012040	-2.825%	191,850	-64.269%
2025-06-10	0.012230	0.012460	0.012040	0.012390	+4.381%	614,037	-65.278%
2025-06-09	0.011520	0.012190	0.011410	0.011870	+2.504%	499,772	-63.757%
2025-06-08	0.011530	0.011600	0.011510	0.011580	+0.696%	53,448	-62.850%
2025-06-07	0.011160	0.011550	0.011130	0.011500	+0.966%	68,840	-62.591%
2025-06-06	0.010780	0.011440	0.010750	0.011390	+4.977%	226,954	-62.230%
2025-06-05	0.011470	0.011580	0.010570	0.010850	-5.898%	506,989	-60.350%
2025-06-04	0.011640	0.011920	0.011440	0.011530	-2.864%	117,025	-62.689%
2025-06-03	0.011790	0.011980	0.011640	0.011870	+3.668%	370,254	-63.757%
2025-06-02	0.011380	0.011750	0.011200	0.011450	+0.527%	79,176	-62.428%
2025-06-01	0.011190	0.011390	0.011160	0.011390	0.000%	650,620	-62.230%
2025-05-31	0.010810	0.011390	0.010750	0.011390	+3.545%	393,469	-62.230%
2025-05-30	0.012050	0.012050	0.010910	0.011000	-10.931%	986,392	-60.891%
2025-05-29	0.012650	0.012900	0.012160	0.012350	0.000%	117,236	-65.166%
2025-05-28	0.012810	0.012890	0.012350	0.012350	-3.440%	178,133	-65.166%
2025-05-27	0.012620	0.012940	0.012340	0.012790	+1.912%	305,856	-66.364%
2025-05-26	0.012550	0.012830	0.012450	0.012550	+2.953%	218,870	-65.721%
2025-05-25	0.012540	0.012590	0.012050	0.012190	-4.242%	56,873	-64.709%
2025-05-24	0.012720	0.012850	0.012510	0.012730	-4.358%	414,145	-66.206%
2025-05-23	0.013640	0.013960	0.012610	0.013310	-2.705%	226,225	-67.678%
2025-05-22	0.013200	0.013710	0.013190	0.013680	+2.780%	92,694	-68.553%
2025-05-21	0.013020	0.013310	0.012720	0.013310	+3.258%	218,881	-67.678%
2025-05-20	0.012800	0.013040	0.012350	0.012890	+1.496%	201,008	-66.625%
2025-05-19	0.013020	0.013020	0.012210	0.012700	-0.392%	142,099	-66.126%
2025-05-18	0.012650	0.013200	0.012190	0.012750	-1.923%	249,767	-66.259%
2025-05-17	0.013120	0.013120	0.012450	0.013000	-4.412%	80,984	-66.908%
2025-05-16	0.013620	0.013820	0.013150	0.013600	+0.890%	140,790	-68.368%
2025-05-15	0.014230	0.014250	0.013150	0.013480	-4.600%	342,022	-68.086%
2025-05-14	0.015000	0.015040	0.013950	0.014130	-5.674%	366,607	-69.554%
2025-05-13	0.014250	0.015070	0.013780	0.014980	+5.642%	995,333	-71.282%
2025-05-12	0.014500	0.015020	0.013910	0.014180	-1.936%	373,432	-69.661%
2025-05-11	0.014580	0.014780	0.014460	0.014460	-2.626%	23,204	-70.249%
2025-05-10	0.014000	0.014850	0.013990	0.014850	+7.298%	438,456	-71.030%
2025-05-09	0.013470	0.014040	0.013470	0.013840	+3.904%	69,310	-68.916%
2025-05-08	0.012000	0.013320	0.011950	0.013320	+10.815%	653,955	-67.703%
2025-05-07	0.012010	0.012070	0.011850	0.012020	+2.560%	595,910	-64.210%
2025-05-06	0.012040	0.012100	0.011540	0.011720	-3.618%	151,435	-63.294%
2025-05-05	0.011960	0.012160	0.011840	0.012160	+1.757%	67,427	-64.622%
2025-05-04	0.012360	0.012360	0.011860	0.011950	-6.641%	96,743	-64.000%
2025-05-03	0.013120	0.013120	0.012310	0.012800	-1.991%	69,246	-66.391%
2025-05-02	0.013090	0.013210	0.012940	0.013060	-0.533%	120,026	-67.060%
2025-05-01	0.012730	0.013140	0.012730	0.013130	+3.549%	136,795	-67.235%
2025-04-30	0.012730	0.012830	0.012260	0.012680	-1.553%	53,604	-66.073%
2025-04-29	0.013090	0.013210	0.012510	0.012880	-2.202%	162,570	-66.599%
2025-04-28	0.012720	0.013170	0.012220	0.013170	+3.213%	51,774	-67.335%
2025-04-27	0.013190	0.013270	0.012760	0.012760	-3.187%	233,981	-66.285%
2025-04-26	0.013170	0.013380	0.012940	0.013180	+2.091%	41,428	-67.360%
2025-04-25	0.013020	0.013200	0.012770	0.012910	-0.232%	143,274	-66.677%
2025-04-24	0.012370	0.013020	0.012350	0.012940	+2.050%	146,786	-66.754%
2025-04-23	0.012640	0.012680	0.012640	0.012680	+1.440%	83,378	-66.073%
2025-04-22	0.011680	0.012500	0.011540	0.012500	+5.843%	101,008	-65.584%
2025-04-21	0.011870	0.012090	0.011810	0.011810	+1.898%	139,507	-63.573%
2025-04-20	0.011770	0.011900	0.011380	0.011590	-2.523%	221,224	-62.882%
2025-04-19	0.011740	0.012420	0.011700	0.011890	+1.624%	920,556	-63.818%
2025-04-18	0.011340	0.011700	0.011200	0.011700	+1.386%	316,607	-63.231%
2025-04-17	0.011040	0.011560	0.010910	0.011540	+4.719%	1,432,127	-62.721%
2025-04-16	0.010800	0.011080	0.010770	0.011020	+2.226%	68,759	-60.962%
2025-04-15	0.010850	0.011100	0.010730	0.010780	-2.883%	306,571	-60.093%
2025-04-14	0.011250	0.011270	0.010860	0.011100	+1.463%	228,007	-61.243%
2025-04-13	0.011480	0.011480	0.010940	0.010940	-4.371%	177,083	-60.676%
2025-04-12	0.010960	0.011500	0.010890	0.011440	+4.475%	74,371	-62.395%
2025-04-11	0.010620	0.011030	0.010530	0.010950	+3.497%	229,764	-60.712%
2025-04-10	0.010680	0.010720	0.010250	0.010580	-1.121%	72,950	-59.338%
2025-04-09	0.009650	0.010780	0.009280	0.010700	+6.046%	60,378	-59.794%
2025-04-08	0.010070	0.010270	0.009590	0.010090	-0.493%	67,747	-57.364%
2025-04-07	0.010040	0.010380	0.009250	0.010140	+0.595%	86,270	-57.574%
2025-04-06	0.011080	0.011130	0.010030	0.010080	-8.696%	15,344	-57.321%
2025-04-05	0.011310	0.011360	0.010970	0.011040	-1.779%	15,183	-61.033%
2025-04-04	0.011120	0.011250	0.011120	0.011240	+1.444%	61,968	-61.726%
2025-04-03	0.011020	0.011100	0.010650	0.011080	-2.807%	104,972	-61.173%
2025-04-02	0.011430	0.011560	0.011000	0.011400	-2.979%	17,980	-62.263%
2025-04-01	0.011350	0.011750	0.011280	0.011750	+5.761%	32,386	-63.387%
2025-03-31	0.011110	0.011380	0.010980	0.011110	+0.271%	125,335	-61.278%
2025-03-30	0.011220	0.011380	0.011080	0.011080	-2.977%	442,439	-61.173%
2025-03-29	0.011640	0.011710	0.011420	0.011420	-3.056%	40,367	-62.329%
2025-03-28	0.012660	0.012680	0.011740	0.011780	-7.535%	25,092	-63.480%
2025-03-27	0.012700	0.012900	0.012700	0.012740	-1.010%	53,832	-66.232%
2025-03-26	0.012970	0.013430	0.012680	0.012870	-2.574%	127,462	-66.573%
2025-03-25	0.012950	0.013210	0.012910	0.013210	+1.694%	186,014	-67.434%
2025-03-24	0.012150	0.013600	0.012120	0.012990	+6.914%	78,097	-66.882%
2025-03-23	0.012400	0.012570	0.012150	0.012150	-2.016%	829,322	-64.593%
2025-03-22	0.012450	0.012620	0.012350	0.012400	+0.162%	112,261	-65.306%
2025-03-21	0.012720	0.012870	0.012310	0.012380	-2.826%	891,467	-65.250%
2025-03-20	0.012880	0.012910	0.012560	0.012740	-0.856%	25,527	-66.232%
2025-03-19	0.012570	0.012860	0.012440	0.012850	+5.155%	88,574	-66.521%
2025-03-18	0.012340	0.012370	0.011970	0.012220	-1.689%	136,666	-64.795%
2025-03-17	0.011920	0.012580	0.011920	0.012430	+5.607%	236,955	-65.390%
2025-03-16	0.012260	0.012350	0.011760	0.011770	-4.231%	222,434	-63.449%
2025-03-15	0.012160	0.012380	0.012040	0.012290	+2.246%	70,234	-64.996%
2025-03-14	0.011720	0.012260	0.011720	0.012020	+2.647%	103,743	-64.210%
2025-03-13	0.011960	0.012280	0.011710	0.011710	-2.090%	102,289	-63.262%
2025-03-12	0.011720	0.012070	0.011430	0.011960	+0.928%	136,638	-64.030%
2025-03-11	0.011110	0.011910	0.010560	0.011850	+5.898%	398,006	-63.696%
2025-03-10	0.011510	0.012340	0.011180	0.011190	-2.356%	75,815	-61.555%
2025-03-09	0.012630	0.012630	0.011440	0.011460	-10.539%	19,109	-62.461%
2025-03-08	0.012800	0.012810	0.012800	0.012810	+0.392%	15,494	-66.417%
2025-03-07	0.012700	0.013080	0.012130	0.012760	+0.631%	41,687	-66.285%
2025-03-06	0.012880	0.013240	0.012600	0.012680	-1.476%	64,786	-66.073%
2025-03-05	0.012740	0.012900	0.012540	0.012870	-0.233%	260,174	-66.573%
2025-03-04	0.012650	0.012900	0.011860	0.012900	+1.976%	419,922	-66.651%
2025-03-03	0.014840	0.014920	0.012650	0.012650	-14.929%	268,769	-65.992%
2025-03-02	0.013400	0.014940	0.013350	0.014870	+10.312%	36,299	-71.069%
2025-03-01	0.013650	0.013750	0.013060	0.013480	+4.821%	33,527	-68.086%
2025-02-28	0.013730	0.013810	0.012650	0.012860	-6.200%	39,559	-66.547%
2025-02-27	0.013300	0.013920	0.013300	0.013710	+4.817%	319,098	-68.621%
2025-02-26	0.013140	0.013410	0.012870	0.013080	+1.317%	25,747	-67.110%
2025-02-25	0.012910	0.012910	0.012910	0.012910	+17.044%	575	-66.677%
2024-08-23	0.014730	0.015000	0.011030	0.011030	-24.807%	32,612	-60.997%
2024-08-22	0.014171	0.014669	0.010235	0.014669	+3.932%	1,509,080	-70.673%
2024-08-21	0.013934	0.014114	0.013716	0.014114	+1.987%	29,738	-69.520%
2024-08-20	0.013743	0.013952	0.010015	0.013839	+2.088%	129,742	-68.914%
2024-08-19	0.013368	0.013556	0.010000	0.013556	+0.938%	452,233	-68.265%

.dark-mode .vQDqdW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vQDqdW{ color: #333333; background-color: white; border: 2px solid #333333; }ZILUSDZilliqa / United States dollarcrypto Composite

ZILUSD
Zilliqa / United States dollar
crypto Composite