Dark

ZILUSD
Zilliqa / United States dollar
crypto Composite

Real-time

Jan 1, 2026 5:54:17 PM EST

0.005027USD+5.832%(+0.000277)287,274ZIL1,378USD

0.005013Bid 0.005032Ask 0.000019Spread

Composite
0.005027 Binance.US
0.004900 OKX
0.005027

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-01	0.004677	0.005027	0.004520	0.005027	+5.832%	194,349	0.000%
2025-12-31	0.004730	0.004920	0.004510	0.004750	-1.941%	5,118,003	+5.832%
2025-12-30	0.004799	0.004903	0.004710	0.004844	+1.615%	584,054	+3.778%
2025-12-29	0.004792	0.004838	0.004690	0.004767	-0.811%	1,139,795	+5.454%
2025-12-28	0.004770	0.004925	0.004600	0.004806	-1.738%	196,617	+4.598%
2025-12-27	0.004670	0.004891	0.004550	0.004891	+2.817%	178,004	+2.781%
2025-12-26	0.004576	0.004757	0.004550	0.004757	-1.877%	304,345	+5.676%
2025-12-25	0.004588	0.004932	0.004552	0.004848	+6.176%	332,455	+3.692%
2025-12-24	0.004570	0.004570	0.004437	0.004566	-0.109%	166,673	+10.096%
2025-12-23	0.004550	0.004619	0.004420	0.004571	+0.329%	217,833	+9.976%
2025-12-22	0.004420	0.004980	0.004000	0.004556	+0.485%	622,793	+10.338%
2025-12-21	0.004696	0.004700	0.004380	0.004534	-2.912%	357,863	+10.873%
2025-12-20	0.004646	0.004880	0.004550	0.004670	+0.690%	318,269	+7.645%
2025-12-19	0.004380	0.004689	0.004250	0.004638	+6.011%	608,004	+8.387%
2025-12-18	0.004645	0.004650	0.004060	0.004375	-5.630%	600,006	+14.903%
2025-12-17	0.004900	0.004906	0.004619	0.004636	-6.551%	156,319	+8.434%
2025-12-16	0.004879	0.004963	0.004832	0.004961	+1.245%	460,462	+1.330%
2025-12-15	0.005040	0.005179	0.004797	0.004900	-2.778%	424,447	+2.592%
2025-12-14	0.005282	0.005313	0.005040	0.005040	-4.564%	192,726	-0.258%
2025-12-13	0.005271	0.005301	0.005235	0.005281	+4.574%	144,420	-4.810%
2025-12-12	0.005230	0.005480	0.005050	0.005050	-3.442%	259,019	-0.455%
2025-12-11	0.005505	0.005505	0.005220	0.005230	-5.545%	256,963	-3.881%
2025-12-10	0.005662	0.005736	0.005290	0.005537	-2.877%	167,614	-9.211%
2025-12-09	0.005230	0.005747	0.005150	0.005701	+7.182%	219,791	-11.822%
2025-12-08	0.005361	0.005452	0.005230	0.005319	+1.218%	300,739	-5.490%
2025-12-07	0.005748	0.005753	0.005255	0.005255	-3.401%	369,651	-4.339%
2025-12-06	0.005198	0.005905	0.005090	0.005440	+6.209%	443,144	-7.592%
2025-12-05	0.005390	0.005520	0.005040	0.005122	-6.703%	324,560	-1.855%
2025-12-04	0.005603	0.007700	0.005100	0.005490	-1.383%	429,776	-8.434%
2025-12-03	0.005502	0.005610	0.005480	0.005567	-45.741%	285,984	-9.700%
2025-12-02	0.005153	0.010460	0.005122	0.010260	+98.338%	214,248	-51.004%
2025-12-01	0.005306	0.010430	0.005134	0.005173	-8.653%	219,194	-2.822%
2025-11-30	0.005800	0.005930	0.005480	0.005663	-2.362%	255,870	-11.231%
2025-11-29	0.005945	0.005945	0.005800	0.005800	-2.357%	82,982	-13.328%
2025-11-28	0.005988	0.006092	0.005540	0.005940	-0.619%	2,377,928	-15.370%
2025-11-27	0.005965	0.006110	0.005420	0.005977	-3.907%	211,481	-15.894%
2025-11-26	0.006140	0.006220	0.005952	0.006220	+1.700%	268,951	-19.180%
2025-11-25	0.006151	0.006151	0.006060	0.006116	-0.843%	61,878	-17.806%
2025-11-24	0.005690	0.006350	0.005650	0.006168	+4.969%	361,544	-18.499%
2025-11-23	0.005838	0.006002	0.005838	0.005876	+0.841%	145,443	-14.449%
2025-11-22	0.005730	0.005877	0.005720	0.005827	+2.951%	307,569	-13.729%
2025-11-21	0.006220	0.006250	0.005540	0.005660	-9.222%	575,429	-11.184%
2025-11-20	0.006620	0.006779	0.006130	0.006235	-5.171%	297,359	-19.374%
2025-11-19	0.006763	0.006824	0.005990	0.006575	-3.578%	430,713	-23.544%
2025-11-18	0.006300	0.006876	0.005400	0.006819	+5.118%	372,083	-26.280%
2025-11-17	0.006786	0.007027	0.005970	0.006487	-4.293%	177,312	-22.507%
2025-11-16	0.006760	0.007067	0.006430	0.006778	-2.264%	796,152	-25.834%
2025-11-15	0.006950	0.007100	0.006870	0.006935	+0.159%	210,383	-27.513%
2025-11-14	0.006980	0.007030	0.006670	0.006924	+1.302%	293,212	-27.397%
2025-11-13	0.007130	0.007510	0.006750	0.006835	-6.485%	320,364	-26.452%
2025-11-12	0.007480	0.007778	0.007140	0.007309	-9.576%	142,581	-31.222%
2025-11-11	0.008020	0.008156	0.007120	0.008083	+0.037%	128,819	-37.808%
2025-11-10	0.007930	0.008128	0.007530	0.008080	+1.457%	105,643	-37.785%
2025-11-09	0.007640	0.007970	0.007520	0.007964	+0.785%	197,606	-36.878%
2025-11-08	0.007920	0.008070	0.007620	0.007902	-1.002%	173,153	-36.383%
2025-11-07	0.006970	0.008150	0.006970	0.007982	+17.746%	744,839	-37.021%
2025-11-06	0.006940	0.007030	0.006710	0.006779	-1.867%	466,949	-25.845%
2025-11-05	0.006630	0.007020	0.006360	0.006908	+2.920%	150,272	-27.229%
2025-11-04	0.006820	0.007050	0.006220	0.006712	+0.104%	343,865	-25.104%
2025-11-03	0.007720	0.007720	0.006580	0.006705	-12.650%	304,432	-25.026%
2025-11-02	0.007620	0.007770	0.007480	0.007676	+0.196%	54,819	-34.510%
2025-11-01	0.007470	0.007661	0.007420	0.007661	+3.779%	98,082	-34.382%
2025-10-31	0.007220	0.007458	0.007200	0.007382	+2.571%	188,165	-31.902%
2025-10-30	0.007730	0.007800	0.007100	0.007197	-6.642%	392,936	-30.151%
2025-10-29	0.007730	0.007920	0.007550	0.007709	+0.365%	351,915	-34.791%
2025-10-28	0.007930	0.008020	0.007650	0.007681	-5.091%	136,490	-34.553%
2025-10-27	0.008150	0.008288	0.007840	0.008093	-1.497%	368,954	-37.885%
2025-10-26	0.007940	0.008216	0.007760	0.008216	+3.190%	302,667	-38.815%
2025-10-25	0.007920	0.007988	0.007700	0.007962	-0.995%	105,399	-36.863%
2025-10-24	0.007880	0.008042	0.007820	0.008042	+1.952%	345,786	-37.491%
2025-10-23	0.007680	0.007940	0.007680	0.007888	+1.258%	207,085	-36.270%
2025-10-22	0.007860	0.007950	0.007490	0.007790	-6.009%	248,982	-35.469%
2025-10-21	0.007940	0.008330	0.007610	0.008288	+1.918%	476,679	-39.346%
2025-10-20	0.007950	0.008230	0.007910	0.008132	+1.321%	340,631	-38.182%
2025-10-19	0.007900	0.008160	0.007890	0.008026	+0.539%	81,882	-37.366%
2025-10-18	0.007910	0.007983	0.007810	0.007983	+0.846%	70,381	-37.029%
2025-10-17	0.008050	0.008150	0.007090	0.007916	-1.297%	745,586	-36.496%
2025-10-16	0.008450	0.008570	0.007820	0.008020	-9.276%	412,642	-37.319%
2025-10-15	0.008610	0.008840	0.008290	0.008840	+1.843%	155,795	-43.133%
2025-10-14	0.008900	0.008900	0.008100	0.008680	-2.691%	201,596	-42.085%
2025-10-13	0.008380	0.008930	0.008010	0.008920	+5.938%	213,507	-43.643%
2025-10-12	0.007380	0.008450	0.007380	0.008420	+9.635%	236,174	-40.297%
2025-10-11	0.007020	0.008660	0.007010	0.007680	+2.400%	566,912	-34.544%
2025-10-10	0.010670	0.010970	0.004610	0.007500	-28.843%	2,082,158	-32.973%
2025-10-09	0.010920	0.010920	0.010380	0.010540	-3.036%	73,871	-52.306%
2025-10-08	0.010610	0.010950	0.010540	0.010870	-2.336%	196,609	-53.753%
2025-10-07	0.011080	0.011170	0.010040	0.011130	-1.155%	62,563	-54.834%
2025-10-06	0.010660	0.011260	0.010250	0.011260	+3.779%	251,682	-55.355%
2025-10-05	0.010880	0.011250	0.010650	0.010850	+0.185%	446,978	-53.668%
2025-10-04	0.011100	0.011100	0.010680	0.010830	-4.581%	149,564	-53.583%
2025-10-03	0.011240	0.011450	0.011070	0.011350	-0.613%	105,990	-55.709%
2025-10-02	0.011050	0.011420	0.010030	0.011420	+3.913%	122,388	-55.981%
2025-10-01	0.010270	0.011400	0.009780	0.010990	+8.169%	250,960	-54.258%
2025-09-30	0.010490	0.010500	0.010030	0.010160	-4.060%	176,158	-50.522%
2025-09-29	0.010510	0.010590	0.010230	0.010590	+2.319%	669,638	-52.531%
2025-09-28	0.010310	0.010560	0.009740	0.010350	-0.862%	131,890	-51.430%
2025-09-27	0.010390	0.010450	0.010150	0.010440	+0.385%	110,814	-51.849%
2025-09-26	0.010200	0.010490	0.010070	0.010400	+2.161%	318,854	-51.663%
2025-09-25	0.010790	0.010790	0.009210	0.010180	-6.175%	399,087	-50.619%
2025-09-24	0.010770	0.011050	0.010630	0.010850	-0.184%	94,852	-53.668%
2025-09-23	0.010750	0.010910	0.010720	0.010870	+0.462%	50,039	-53.753%
2025-09-22	0.011610	0.011720	0.010470	0.010820	-7.679%	290,464	-53.540%
2025-09-21	0.011810	0.011810	0.011620	0.011720	-3.380%	60,074	-57.108%
2025-09-20	0.011870	0.012140	0.011640	0.012130	+1.591%	336,745	-58.557%
2025-09-19	0.012280	0.012340	0.011620	0.011940	-0.666%	60,866	-57.898%
2025-09-18	0.011940	0.012020	0.011940	0.012020	+1.264%	71,582	-58.178%
2025-09-17	0.011380	0.012000	0.011340	0.011870	+1.540%	54,365	-57.650%
2025-09-16	0.011300	0.011780	0.010980	0.011690	+2.544%	163,834	-56.997%
2025-09-15	0.011760	0.011860	0.010580	0.011400	-3.226%	203,780	-55.904%
2025-09-14	0.012210	0.012220	0.011500	0.011780	-3.758%	301,363	-57.326%
2025-09-13	0.012060	0.012340	0.012040	0.012240	+1.325%	225,496	-58.930%
2025-09-12	0.012000	0.012080	0.011740	0.012080	+2.373%	59,381	-58.386%
2025-09-11	0.011810	0.011880	0.011520	0.011800	-0.506%	120,663	-57.398%
2025-09-10	0.011690	0.011890	0.011650	0.011860	+0.169%	50,635	-57.614%
2025-09-09	0.011590	0.012080	0.011490	0.011840	+1.457%	94,047	-57.542%
2025-09-08	0.011270	0.011670	0.011270	0.011670	+2.368%	60,208	-56.924%
2025-09-07	0.011310	0.011400	0.011310	0.011400	+1.695%	48,852	-55.904%
2025-09-06	0.011240	0.011260	0.010610	0.011210	-1.146%	73,566	-55.156%
2025-09-05	0.010940	0.011490	0.010600	0.011340	+2.811%	1,375,488	-55.670%
2025-09-04	0.011460	0.011460	0.010830	0.011030	-2.819%	90,458	-54.424%
2025-09-03	0.011300	0.011470	0.011200	0.011350	+0.710%	87,287	-55.709%
2025-09-02	0.011010	0.011310	0.011010	0.011270	+3.300%	41,724	-55.395%
2025-09-01	0.011190	0.011410	0.010810	0.010910	-4.382%	222,401	-53.923%
2025-08-31	0.011260	0.011600	0.011250	0.011410	+1.512%	9,731	-55.942%
2025-08-30	0.011050	0.011260	0.011050	0.011240	-0.266%	62,531	-55.276%
2025-08-29	0.011830	0.011830	0.011020	0.011270	-7.319%	433,950	-55.395%
2025-08-28	0.011510	0.012160	0.011480	0.012160	+5.464%	315,402	-58.660%
2025-08-27	0.011450	0.011900	0.011100	0.011530	+0.875%	894,073	-56.401%
2025-08-26	0.011030	0.011550	0.011000	0.011430	+2.973%	112,963	-56.019%
2025-08-25	0.011930	0.012230	0.011020	0.011100	-6.801%	372,695	-54.712%
2025-08-24	0.012150	0.012280	0.011620	0.011910	-2.136%	307,599	-57.792%
2025-08-23	0.011920	0.012270	0.011860	0.012170	-0.082%	578,807	-58.694%
2025-08-22	0.011310	0.012240	0.011050	0.012180	+7.313%	884,958	-58.727%
2025-08-21	0.011300	0.011430	0.011100	0.011350	+1.249%	106,654	-55.709%
2025-08-20	0.010760	0.011320	0.010690	0.011210	+4.376%	46,421	-55.156%
2025-08-19	0.010980	0.011160	0.010680	0.010740	-3.069%	65,953	-53.194%
2025-08-18	0.011460	0.011490	0.010810	0.011080	-4.318%	299,391	-54.630%
2025-08-17	0.011500	0.011830	0.011420	0.011580	0.000%	127,908	-56.589%
2025-08-16	0.011190	0.011660	0.011190	0.011580	+6.532%	402,468	-56.589%
2025-08-15	0.011240	0.011400	0.010820	0.010870	-4.482%	1,176,148	-53.753%
2025-08-14	0.012420	0.012650	0.011240	0.011380	-8.226%	127,911	-55.826%
2025-08-13	0.012010	0.012520	0.012010	0.012400	+1.974%	203,016	-59.460%
2025-08-12	0.011240	0.012160	0.011130	0.012160	+8.475%	169,292	-58.660%
2025-08-11	0.011940	0.012260	0.011210	0.011210	-4.188%	88,234	-55.156%
2025-08-10	0.012070	0.012130	0.011700	0.011700	-4.020%	8,289	-57.034%
2025-08-09	0.011540	0.012190	0.011540	0.012190	+3.922%	132,913	-58.761%
2025-08-08	0.011480	0.011740	0.011450	0.011730	+2.625%	46,341	-57.144%
2025-08-07	0.011050	0.011490	0.010980	0.011430	+3.439%	128,084	-56.019%
2025-08-06	0.010850	0.011100	0.010750	0.011050	+3.561%	319,728	-54.507%
2025-08-05	0.011200	0.011230	0.010590	0.010670	-2.289%	162,644	-52.887%
2025-08-04	0.010830	0.011280	0.010830	0.010920	+1.581%	307,811	-53.965%
2025-08-03	0.010340	0.010760	0.010290	0.010750	+3.664%	177,014	-53.237%
2025-08-02	0.010660	0.010750	0.008110	0.010370	-0.670%	1,955,973	-51.524%
2025-08-01	0.010880	0.010920	0.010260	0.010440	-4.396%	257,393	-51.849%
2025-07-31	0.011500	0.011850	0.010920	0.010920	-3.789%	201,803	-53.965%
2025-07-30	0.011690	0.011750	0.011020	0.011350	-4.702%	123,220	-55.709%
2025-07-29	0.011690	0.012080	0.011230	0.011910	+1.276%	87,347	-57.792%
2025-07-28	0.012530	0.012560	0.011620	0.011760	-4.777%	85,825	-57.253%
2025-07-27	0.012120	0.012490	0.012030	0.012350	+1.646%	263,689	-59.296%
2025-07-26	0.012050	0.012290	0.012030	0.012150	+2.359%	623,688	-58.626%
2025-07-25	0.011960	0.012080	0.011630	0.011870	-2.944%	172,614	-57.650%
2025-07-24	0.012320	0.012480	0.011520	0.012230	-0.972%	294,722	-58.896%
2025-07-23	0.013500	0.013530	0.011830	0.012350	-6.581%	242,327	-59.296%
2025-07-22	0.013670	0.013680	0.012970	0.013220	-1.270%	198,872	-61.974%
2025-07-21	0.013490	0.013950	0.013130	0.013390	+0.601%	741,614	-62.457%
2025-07-20	0.013230	0.013890	0.012640	0.013310	+4.803%	165,924	-62.231%
2025-07-19	0.012430	0.013130	0.012430	0.012700	-1.321%	443,038	-60.417%
2025-07-18	0.013130	0.013630	0.012830	0.012870	+1.179%	342,671	-60.940%
2025-07-17	0.012950	0.012950	0.012540	0.012720	-0.857%	509,762	-60.480%
2025-07-16	0.012820	0.012980	0.012310	0.012830	+3.803%	27,332	-60.818%
2025-07-15	0.012260	0.012640	0.011870	0.012360	+0.081%	54,917	-59.328%
2025-07-14	0.012620	0.012870	0.012210	0.012350	-2.679%	72,681	-59.296%
2025-07-13	0.012220	0.012740	0.012170	0.012690	+4.444%	86,891	-60.386%
2025-07-12	0.012150	0.012410	0.011720	0.012150	-2.095%	16,151	-58.626%
2025-07-11	0.011980	0.012480	0.011850	0.012410	+4.549%	1,475,481	-59.492%
2025-07-10	0.011310	0.011990	0.010120	0.011870	+3.487%	364,930	-57.650%
2025-07-09	0.010680	0.011470	0.010580	0.011470	+10.608%	31,774	-56.173%
2025-07-07	0.007010	0.010570	0.007010	0.010370	-0.480%	6,252	-51.524%
2025-07-06	0.010420	0.010420	0.010420	0.010420	+146.919%	1,111	-51.756%
2025-07-05	0.010330	0.010330	0.004220	0.004220	-59.579%	306	+19.123%
2025-07-04	0.011910	0.011950	0.010440	0.010440	-7.447%	109,912	-51.849%
2025-07-03	0.011280	0.011280	0.011280	0.011280	+3.297%	2,055	-55.434%
2025-07-02	0.012000	0.012000	0.010920	0.010920	+4.598%	536	-53.965%
2025-07-01	0.010620	0.010620	0.010440	0.010440	-3.512%	2,853	-51.849%
2025-06-29	0.010820	0.010820	0.010820	0.010820	+0.745%	2,663	-53.540%
2025-06-28	0.010710	0.010810	0.010710	0.010740	+1.512%	5,046	-53.194%
2025-06-27	0.010580	0.010580	0.010580	0.010580	-0.094%	105,133	-52.486%
2025-06-26	0.010590	0.010590	0.010590	0.010590	-1.671%	10,066	-52.531%
2025-06-25	0.010880	0.010880	0.010770	0.010770	-1.374%	3,996	-53.324%
2025-06-24	0.010920	0.011090	0.010920	0.010920	+4.598%	115,261	-53.965%
2025-06-23	0.009960	0.010440	0.009960	0.010440	+10.127%	251	-51.849%
2025-06-22	0.010910	0.012200	0.004000	0.009480	-3.756%	58,070	-46.973%
2025-06-21	0.010500	0.010600	0.009850	0.009850	-6.988%	92,160	-48.964%
2025-06-20	0.010790	0.010930	0.010440	0.010590	-0.843%	40,848	-52.531%
2025-06-19	0.010780	0.010860	0.010570	0.010680	0.000%	167,234	-52.931%
2025-06-18	0.010770	0.010880	0.010430	0.010680	-2.198%	674,752	-52.931%
2025-06-17	0.011030	0.011220	0.010650	0.010920	-4.294%	80,453	-53.965%
2025-06-16	0.011030	0.011490	0.010940	0.011410	+5.355%	604,220	-55.942%
2025-06-15	0.011070	0.011180	0.010800	0.010830	+0.371%	441,427	-53.583%
2025-06-14	0.011000	0.011080	0.010790	0.010790	-0.553%	131,612	-53.411%
2025-06-13	0.011210	0.011210	0.010650	0.010850	-4.741%	439,474	-53.668%
2025-06-12	0.012040	0.012040	0.011350	0.011390	-5.399%	1,123,822	-55.865%
2025-06-11	0.012440	0.012450	0.012040	0.012040	-2.825%	191,850	-58.248%
2025-06-10	0.012230	0.012460	0.012040	0.012390	+4.381%	614,037	-59.427%
2025-06-09	0.011520	0.012190	0.011410	0.011870	+2.504%	499,772	-57.650%
2025-06-08	0.011530	0.011600	0.011510	0.011580	+0.696%	53,448	-56.589%
2025-06-07	0.011160	0.011550	0.011130	0.011500	+0.966%	68,840	-56.287%
2025-06-06	0.010780	0.011440	0.010750	0.011390	+4.977%	226,954	-55.865%
2025-06-05	0.011470	0.011580	0.010570	0.010850	-5.898%	506,989	-53.668%
2025-06-04	0.011640	0.011920	0.011440	0.011530	-2.864%	117,025	-56.401%
2025-06-03	0.011790	0.011980	0.011640	0.011870	+3.668%	370,254	-57.650%
2025-06-02	0.011380	0.011750	0.011200	0.011450	+0.527%	79,176	-56.096%
2025-06-01	0.011190	0.011390	0.011160	0.011390	0.000%	650,620	-55.865%
2025-05-31	0.010810	0.011390	0.010750	0.011390	+3.545%	393,469	-55.865%
2025-05-30	0.012050	0.012050	0.010910	0.011000	-10.931%	986,392	-54.300%
2025-05-29	0.012650	0.012900	0.012160	0.012350	0.000%	117,236	-59.296%
2025-05-28	0.012810	0.012890	0.012350	0.012350	-3.440%	178,133	-59.296%
2025-05-27	0.012620	0.012940	0.012340	0.012790	+1.912%	305,856	-60.696%
2025-05-26	0.012550	0.012830	0.012450	0.012550	+2.953%	218,870	-59.944%
2025-05-25	0.012540	0.012590	0.012050	0.012190	-4.242%	56,873	-58.761%
2025-05-24	0.012720	0.012850	0.012510	0.012730	-4.358%	414,145	-60.511%
2025-05-23	0.013640	0.013960	0.012610	0.013310	-2.705%	226,225	-62.231%
2025-05-22	0.013200	0.013710	0.013190	0.013680	+2.780%	92,694	-63.253%
2025-05-21	0.013020	0.013310	0.012720	0.013310	+3.258%	218,881	-62.231%
2025-05-20	0.012800	0.013040	0.012350	0.012890	+1.496%	201,008	-61.001%
2025-05-19	0.013020	0.013020	0.012210	0.012700	-0.392%	142,099	-60.417%
2025-05-18	0.012650	0.013200	0.012190	0.012750	-1.923%	249,767	-60.573%
2025-05-17	0.013120	0.013120	0.012450	0.013000	-4.412%	80,984	-61.331%
2025-05-16	0.013620	0.013820	0.013150	0.013600	+0.890%	140,790	-63.037%
2025-05-15	0.014230	0.014250	0.013150	0.013480	-4.600%	342,022	-62.708%
2025-05-14	0.015000	0.015040	0.013950	0.014130	-5.674%	366,607	-64.423%
2025-05-13	0.014250	0.015070	0.013780	0.014980	+5.642%	995,333	-66.442%
2025-05-12	0.014500	0.015020	0.013910	0.014180	-1.936%	373,432	-64.549%
2025-05-11	0.014580	0.014780	0.014460	0.014460	-2.626%	23,204	-65.235%
2025-05-10	0.014000	0.014850	0.013990	0.014850	+7.298%	438,456	-66.148%
2025-05-09	0.013470	0.014040	0.013470	0.013840	+3.904%	69,310	-63.678%
2025-05-08	0.012000	0.013320	0.011950	0.013320	+10.815%	653,955	-62.260%
2025-05-07	0.012010	0.012070	0.011850	0.012020	+2.560%	595,910	-58.178%
2025-05-06	0.012040	0.012100	0.011540	0.011720	-3.618%	151,435	-57.108%
2025-05-05	0.011960	0.012160	0.011840	0.012160	+1.757%	67,427	-58.660%
2025-05-04	0.012360	0.012360	0.011860	0.011950	-6.641%	96,743	-57.933%
2025-05-03	0.013120	0.013120	0.012310	0.012800	-1.991%	69,246	-60.727%
2025-05-02	0.013090	0.013210	0.012940	0.013060	-0.533%	120,026	-61.508%
2025-05-01	0.012730	0.013140	0.012730	0.013130	+3.549%	136,795	-61.714%
2025-04-30	0.012730	0.012830	0.012260	0.012680	-1.553%	53,604	-60.355%
2025-04-29	0.013090	0.013210	0.012510	0.012880	-2.202%	162,570	-60.970%
2025-04-28	0.012720	0.013170	0.012220	0.013170	+3.213%	51,774	-61.830%
2025-04-27	0.013190	0.013270	0.012760	0.012760	-3.187%	233,981	-60.603%
2025-04-26	0.013170	0.013380	0.012940	0.013180	+2.091%	41,428	-61.859%
2025-04-25	0.013020	0.013200	0.012770	0.012910	-0.232%	143,274	-61.061%
2025-04-24	0.012370	0.013020	0.012350	0.012940	+2.050%	146,786	-61.151%
2025-04-23	0.012640	0.012680	0.012640	0.012680	+1.440%	83,378	-60.355%
2025-04-22	0.011680	0.012500	0.011540	0.012500	+5.843%	101,008	-59.784%
2025-04-21	0.011870	0.012090	0.011810	0.011810	+1.898%	139,507	-57.434%
2025-04-20	0.011770	0.011900	0.011380	0.011590	-2.523%	221,224	-56.626%
2025-04-19	0.011740	0.012420	0.011700	0.011890	+1.624%	920,556	-57.721%
2025-04-18	0.011340	0.011700	0.011200	0.011700	+1.386%	316,607	-57.034%
2025-04-17	0.011040	0.011560	0.010910	0.011540	+4.719%	1,432,127	-56.438%
2025-04-16	0.010800	0.011080	0.010770	0.011020	+2.226%	68,759	-54.383%
2025-04-15	0.010850	0.011100	0.010730	0.010780	-2.883%	306,571	-53.367%
2025-04-14	0.011250	0.011270	0.010860	0.011100	+1.463%	228,007	-54.712%
2025-04-13	0.011480	0.011480	0.010940	0.010940	-4.371%	177,083	-54.049%
2025-04-12	0.010960	0.011500	0.010890	0.011440	+4.475%	74,371	-56.058%
2025-04-11	0.010620	0.011030	0.010530	0.010950	+3.497%	229,764	-54.091%
2025-04-10	0.010680	0.010720	0.010250	0.010580	-1.121%	72,950	-52.486%
2025-04-09	0.009650	0.010780	0.009280	0.010700	+6.046%	60,378	-53.019%
2025-04-08	0.010070	0.010270	0.009590	0.010090	-0.493%	67,747	-50.178%
2025-04-07	0.010040	0.010380	0.009250	0.010140	+0.595%	86,270	-50.424%
2025-04-06	0.011080	0.011130	0.010030	0.010080	-8.696%	15,344	-50.129%
2025-04-05	0.011310	0.011360	0.010970	0.011040	-1.779%	15,183	-54.466%
2025-04-04	0.011120	0.011250	0.011120	0.011240	+1.444%	61,968	-55.276%
2025-04-03	0.011020	0.011100	0.010650	0.011080	-2.807%	104,972	-54.630%
2025-04-02	0.011430	0.011560	0.011000	0.011400	-2.979%	17,980	-55.904%
2025-04-01	0.011350	0.011750	0.011280	0.011750	+5.761%	32,386	-57.217%
2025-03-31	0.011110	0.011380	0.010980	0.011110	+0.271%	125,335	-54.752%
2025-03-30	0.011220	0.011380	0.011080	0.011080	-2.977%	442,439	-54.630%
2025-03-29	0.011640	0.011710	0.011420	0.011420	-3.056%	40,367	-55.981%
2025-03-28	0.012660	0.012680	0.011740	0.011780	-7.535%	25,092	-57.326%
2025-03-27	0.012700	0.012900	0.012700	0.012740	-1.010%	53,832	-60.542%
2025-03-26	0.012970	0.013430	0.012680	0.012870	-2.574%	127,462	-60.940%
2025-03-25	0.012950	0.013210	0.012910	0.013210	+1.694%	186,014	-61.945%
2025-03-24	0.012150	0.013600	0.012120	0.012990	+6.914%	78,097	-61.301%
2025-03-23	0.012400	0.012570	0.012150	0.012150	-2.016%	829,322	-58.626%
2025-03-22	0.012450	0.012620	0.012350	0.012400	+0.162%	112,261	-59.460%
2025-03-21	0.012720	0.012870	0.012310	0.012380	-2.826%	891,467	-59.394%
2025-03-20	0.012880	0.012910	0.012560	0.012740	-0.856%	25,527	-60.542%
2025-03-19	0.012570	0.012860	0.012440	0.012850	+5.155%	88,574	-60.879%
2025-03-18	0.012340	0.012370	0.011970	0.012220	-1.689%	136,666	-58.863%
2025-03-17	0.011920	0.012580	0.011920	0.012430	+5.607%	236,955	-59.558%
2025-03-16	0.012260	0.012350	0.011760	0.011770	-4.231%	222,434	-57.290%
2025-03-15	0.012160	0.012380	0.012040	0.012290	+2.246%	70,234	-59.097%
2025-03-14	0.011720	0.012260	0.011720	0.012020	+2.647%	103,743	-58.178%
2025-03-13	0.011960	0.012280	0.011710	0.011710	-2.090%	102,289	-57.071%
2025-03-12	0.011720	0.012070	0.011430	0.011960	+0.928%	136,638	-57.968%
2025-03-11	0.011110	0.011910	0.010560	0.011850	+5.898%	398,006	-57.578%
2025-03-10	0.011510	0.012340	0.011180	0.011190	-2.356%	75,815	-55.076%
2025-03-09	0.012630	0.012630	0.011440	0.011460	-10.539%	19,109	-56.134%
2025-03-08	0.012800	0.012810	0.012800	0.012810	+0.392%	15,494	-60.757%
2025-03-07	0.012700	0.013080	0.012130	0.012760	+0.631%	41,687	-60.603%
2025-03-06	0.012880	0.013240	0.012600	0.012680	-1.476%	64,786	-60.355%
2025-03-05	0.012740	0.012900	0.012540	0.012870	-0.233%	260,174	-60.940%
2025-03-04	0.012650	0.012900	0.011860	0.012900	+1.976%	419,922	-61.031%
2025-03-03	0.014840	0.014920	0.012650	0.012650	-14.929%	268,769	-60.261%
2025-03-02	0.013400	0.014940	0.013350	0.014870	+10.312%	36,299	-66.194%
2025-03-01	0.013650	0.013750	0.013060	0.013480	+4.821%	33,527	-62.708%
2025-02-28	0.013730	0.013810	0.012650	0.012860	-6.200%	39,559	-60.910%
2025-02-27	0.013300	0.013920	0.013300	0.013710	+4.817%	319,098	-63.333%
2025-02-26	0.013140	0.013410	0.012870	0.013080	+1.317%	25,747	-61.567%
2025-02-25	0.012910	0.012910	0.012910	0.012910	+17.044%	575	-61.061%
2024-08-23	0.014730	0.015000	0.011030	0.011030	-24.807%	32,612	-54.424%
2024-08-22	0.014171	0.014669	0.010235	0.014669	+3.932%	1,509,080	-65.730%
2024-08-21	0.013934	0.014114	0.013716	0.014114	+1.987%	29,738	-64.383%
2024-08-20	0.013743	0.013952	0.010015	0.013839	+2.088%	129,742	-63.675%
2024-08-19	0.013368	0.013556	0.010000	0.013556	+0.938%	452,233	-62.917%
2024-08-18	0.013211	0.013670	0.013210	0.013430	+0.977%	2,066,336	-62.569%
2024-08-17	0.013199	0.013300	0.013103	0.013300	+0.613%	109,406	-62.203%
2024-08-16	0.013000	0.013219	0.012902	0.013219	+0.901%	10,267	-61.971%
2024-08-15	0.013603	0.013771	0.013101	0.013101	-3.923%	28,711	-61.629%
2024-08-14	0.013987	0.013987	0.013500	0.013636	-2.516%	183,505	-63.134%
2024-08-13	0.013667	0.014100	0.013658	0.013988	-0.086%	1,349,790	-64.062%
2024-08-12	0.013268	0.014000	0.013268	0.014000	+3.781%	37,165	-64.093%
2024-08-11	0.014311	0.014311	0.013490	0.013490	-4.853%	65,184	-62.735%
2024-08-10	0.013869	0.014178	0.013869	0.014178	-5.480%	18,590	-64.544%
2024-08-09	0.014017	0.015000	0.013597	0.015000	+7.143%	52,731	-66.487%
2024-08-08	0.013335	0.014000	0.013335	0.014000	+12.000%	5,322	-64.093%
2024-08-07	0.013134	0.013213	0.012500	0.012500	-2.935%	18,773	-59.784%
2024-08-06	0.013000	0.013146	0.012869	0.012878	+2.288%	29,163	-60.964%
2024-08-05	0.013441	0.013574	0.010878	0.012590	-6.879%	875,004	-60.071%
2024-08-04	0.014000	0.014000	0.013120	0.013520	-3.553%	281,119	-62.818%
2024-08-03	0.014602	0.015109	0.014000	0.014018	-8.325%	1,282,490	-64.139%
2024-08-02	0.016117	0.016117	0.014873	0.015291	-4.431%	1,448,468	-67.124%
2024-08-01	0.016324	0.016324	0.014961	0.016000	-1.973%	355,115	-68.581%
2024-07-31	0.016768	0.016894	0.016322	0.016322	-2.984%	95,536	-69.201%
2024-07-30	0.017186	0.017340	0.016661	0.016824	-1.654%	303,327	-70.120%
2024-07-29	0.017226	0.017540	0.016956	0.017107	+0.778%	1,193,456	-70.614%
2024-07-28	0.017019	0.017019	0.016975	0.016975	-2.610%	1,204	-70.386%
2024-07-27	0.017210	0.017430	0.017155	0.017430	+2.832%	1,068,132	-71.159%
2024-07-26	0.016937	0.017034	0.016895	0.016950	+3.988%	2,070,448	-70.342%
2024-07-25	0.016372	0.016372	0.015778	0.016300	-4.790%	106,247	-69.160%
2024-07-24	0.017138	0.017426	0.017120	0.017120	+0.328%	639,910	-70.637%
2024-07-23	0.017473	0.017473	0.016755	0.017064	-4.851%	3,116	-70.540%
2024-07-22	0.017825	0.017934	0.017768	0.017934	-0.873%	14,426	-71.969%
2024-07-21	0.017967	0.018092	0.017691	0.018092	+0.965%	423,870	-72.214%
2024-07-20	0.018002	0.018002	0.017900	0.017919	+0.039%	601,082	-71.946%
2024-07-19	0.017918	0.018120	0.017884	0.017912	+5.800%	414,214	-71.935%
2024-07-18	0.017522	0.017522	0.016930	0.016930	-4.193%	3,342	-70.307%
2024-07-17	0.018000	0.018000	0.017671	0.017671	+1.371%	14,908	-71.552%
2024-07-16	0.017449	0.017449	0.016767	0.017432	+0.746%	31,386	-71.162%
2024-07-15	0.016768	0.017303	0.016740	0.017303	+5.007%	22,383	-70.947%
2024-07-14	0.016339	0.017000	0.016229	0.016478	+5.743%	60,327	-69.493%
2024-07-12	0.015583	0.015583	0.015583	0.015583	-2.606%	8,387	-67.740%
2024-07-11	0.016000	0.016000	0.016000	0.016000	+3.279%	200	-68.581%
2024-07-10	0.015369	0.015492	0.015234	0.015492	+1.348%	65,058	-67.551%
2024-07-09	0.014921	0.015479	0.014894	0.015286	+4.093%	140,731	-67.114%
2024-07-08	0.014000	0.015181	0.014000	0.014685	+1.276%	41,579	-65.768%
2024-07-07	0.014500	0.014500	0.014500	0.014500	-3.725%	200	-65.331%
2024-07-06	0.015061	0.015061	0.015061	0.015061	+0.407%	6,810	-66.622%
2024-07-05	0.014500	0.015000	0.013456	0.015000	-4.086%	55,532	-66.487%
2024-07-04	0.016661	0.016661	0.015639	0.015639	-5.965%	28,040	-67.856%
2024-07-03	0.017633	0.017633	0.016631	0.016631	-3.600%	50,634	-69.773%
2024-07-02	0.017252	0.017252	0.017252	0.017252	-0.479%	7,941	-70.861%
2024-07-01	0.018000	0.018000	0.017335	0.017335	-0.173%	23,373	-71.001%
2024-06-30	0.017000	0.017365	0.017000	0.017365	-0.913%	402	-71.051%
2024-06-29	0.017755	0.017757	0.017525	0.017525	-3.123%	26,976	-71.315%
2024-06-28	0.018090	0.018090	0.018090	0.018090	+1.824%	2,521	-72.211%
2024-06-26	0.017700	0.017766	0.017700	0.017766	-1.300%	23,424	-71.704%
2024-06-25	0.017467	0.018000	0.017467	0.018000	+4.124%	22,660	-72.072%
2024-06-24	0.016789	0.017287	0.016320	0.017287	-0.357%	86,042	-70.920%
2024-06-23	0.017349	0.017349	0.017349	0.017349	+2.053%	100	-71.024%
2024-06-22	0.017000	0.017000	0.017000	0.017000	-0.088%	200	-70.429%

.dark-mode .cD00C6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cD00C6{ color: #333333; background-color: white; border: 2px solid #333333; }ZILUSDZilliqa / United States dollarcrypto Composite

ZILUSD
Zilliqa / United States dollar
crypto Composite