Dark

ZILEUR
Zilliqa / Euro
crypto

Inactive

Nov 17, 2022 7:18:00 PM EST

0.0206EUR+0.389%(+0.0001)80,6870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-18	0.02054	0.02065	0.02054	0.02063	+0.389%	80,687	0.000%
2022-11-17	0.02077	0.02096	0.02022	0.02055	+0.097%	2,214,182	+0.389%
2022-11-16	0.02099	0.02136	0.02000	0.02053	-1.911%	4,242,595	+0.487%
2022-11-15	0.02040	0.02154	0.02031	0.02093	+2.598%	3,676,874	-1.433%
2022-11-14	0.02011	0.02119	0.01881	0.02040	+1.241%	4,528,019	+1.127%
2022-11-13	0.02096	0.02160	0.01990	0.02015	-2.938%	3,492,936	+2.382%
2022-11-12	0.02187	0.02211	0.02071	0.02076	-5.936%	1,765,789	-0.626%
2022-11-11	0.02438	0.02560	0.02121	0.02207	-9.475%	16,802,297	-6.525%
2022-11-10	0.02093	0.02497	0.02031	0.02438	+19.276%	2,949,279	-15.381%
2022-11-09	0.02631	0.02753	0.01989	0.02044	-23.388%	10,751,373	+0.930%
2022-11-08	0.03207	0.03236	0.02408	0.02668	-16.729%	9,778,220	-22.676%
2022-11-07	0.03150	0.03360	0.03099	0.03204	+1.264%	2,623,362	-35.612%
2022-11-06	0.03315	0.03585	0.03164	0.03164	-3.182%	7,602,691	-34.798%
2022-11-05	0.03375	0.03619	0.03220	0.03268	-1.596%	10,208,193	-36.873%
2022-11-04	0.03183	0.03490	0.03100	0.03321	+6.647%	1,556,639	-37.880%
2022-11-03	0.03050	0.03234	0.03050	0.03114	+3.593%	525,200	-33.751%
2022-11-02	0.03095	0.03100	0.02968	0.03006	-3.530%	248,840	-31.371%
2022-11-01	0.03142	0.03210	0.03064	0.03116	+0.322%	466,303	-33.793%
2022-10-31	0.03103	0.03278	0.03075	0.03106	-0.767%	1,012,830	-33.580%
2022-10-30	0.03122	0.03474	0.03066	0.03130	+1.229%	3,124,967	-34.089%
2022-10-29	0.03089	0.03380	0.03073	0.03092	+0.782%	3,716,077	-33.279%
2022-10-28	0.02986	0.03078	0.02960	0.03068	+0.987%	392,953	-32.757%
2022-10-27	0.03041	0.03097	0.02985	0.03038	-0.263%	1,032,074	-32.093%
2022-10-26	0.03024	0.03083	0.02989	0.03046	+2.215%	276,791	-32.272%
2022-10-25	0.02954	0.03180	0.02930	0.02980	+1.950%	1,748,971	-30.772%
2022-10-24	0.02972	0.03088	0.02895	0.02923	-2.273%	1,414,113	-29.422%
2022-10-23	0.02974	0.03016	0.02897	0.02991	+1.013%	432,500	-31.026%
2022-10-22	0.03008	0.03009	0.02940	0.02961	-2.213%	817,466	-30.328%
2022-10-21	0.02950	0.03039	0.02880	0.03028	+2.401%	653,593	-31.869%
2022-10-20	0.03038	0.03094	0.02953	0.02957	-1.433%	368,737	-30.233%
2022-10-19	0.03158	0.03187	0.03000	0.03000	-5.660%	1,030,432	-31.233%
2022-10-18	0.03188	0.03509	0.03093	0.03180	-0.188%	5,367,872	-35.126%
2022-10-17	0.03124	0.03222	0.03124	0.03186	+1.015%	892,516	-35.248%
2022-10-16	0.03166	0.03359	0.03109	0.03154	+2.803%	2,925,367	-34.591%
2022-10-15	0.03122	0.03176	0.03068	0.03068	-1.032%	202,191	-32.757%
2022-10-14	0.03125	0.03249	0.03074	0.03100	-0.129%	432,244	-33.452%
2022-10-13	0.03130	0.03139	0.02857	0.03104	-1.304%	2,613,378	-33.537%
2022-10-12	0.03183	0.03192	0.03139	0.03145	-2.025%	192,897	-34.404%
2022-10-11	0.03158	0.03237	0.03080	0.03210	-0.031%	405,872	-35.732%
2022-10-10	0.03345	0.03581	0.03191	0.03211	-3.516%	1,552,996	-35.752%
2022-10-09	0.03251	0.03397	0.03232	0.03328	+2.432%	432,378	-38.011%
2022-10-08	0.03272	0.03285	0.03221	0.03249	-0.429%	331,060	-36.504%
2022-10-07	0.03200	0.03286	0.03162	0.03263	+2.481%	411,277	-36.776%
2022-10-06	0.03205	0.03280	0.03159	0.03184	0.000%	698,008	-35.207%
2022-10-05	0.03189	0.03209	0.03121	0.03184	-0.219%	309,977	-35.207%
2022-10-04	0.03222	0.03230	0.03135	0.03191	-0.375%	638,761	-35.349%
2022-10-03	0.03090	0.03221	0.03078	0.03203	+3.090%	255,897	-35.592%
2022-10-02	0.03193	0.03312	0.03097	0.03107	-3.209%	653,798	-33.602%
2022-10-01	0.03196	0.03257	0.03161	0.03210	+0.848%	98,264	-35.732%
2022-09-30	0.03212	0.03254	0.03158	0.03183	0.000%	489,666	-35.187%
2022-09-29	0.03217	0.03265	0.03148	0.03183	-1.363%	664,063	-35.187%
2022-09-28	0.03275	0.03289	0.03179	0.03227	-1.766%	303,541	-36.071%
2022-09-27	0.03293	0.03421	0.03230	0.03285	-0.334%	1,043,130	-37.199%
2022-09-26	0.03266	0.03324	0.03194	0.03296	+0.672%	459,758	-37.409%
2022-09-25	0.03323	0.03403	0.03228	0.03274	-1.623%	384,556	-36.988%
2022-09-24	0.03413	0.03445	0.03311	0.03328	-2.662%	405,581	-38.011%
2022-09-23	0.03379	0.03454	0.03306	0.03419	+0.945%	344,516	-39.661%
2022-09-22	0.03228	0.03400	0.03201	0.03387	+7.116%	886,979	-39.091%
2022-09-21	0.03191	0.03497	0.03136	0.03162	-0.909%	2,316,286	-34.756%
2022-09-20	0.03228	0.03260	0.03145	0.03191	-1.360%	394,881	-35.349%
2022-09-19	0.03185	0.03271	0.03093	0.03235	+1.538%	931,291	-36.229%
2022-09-18	0.03449	0.03484	0.03109	0.03186	-8.237%	394,984	-35.248%
2022-09-17	0.03414	0.03537	0.03388	0.03472	+2.661%	303,519	-40.582%
2022-09-16	0.03374	0.03725	0.03347	0.03382	+0.416%	2,528,439	-39.001%
2022-09-15	0.03462	0.03700	0.03300	0.03368	-3.771%	10,279,032	-38.747%
2022-09-14	0.03449	0.03551	0.03433	0.03500	+1.215%	780,895	-41.057%
2022-09-13	0.03672	0.03783	0.03433	0.03458	-6.843%	2,964,556	-40.341%
2022-09-12	0.03683	0.03894	0.03661	0.03712	+0.651%	1,805,535	-44.423%
2022-09-11	0.03732	0.03939	0.03603	0.03688	-1.784%	2,678,819	-44.062%
2022-09-10	0.03695	0.04055	0.03661	0.03755	+1.295%	3,408,952	-45.060%
2022-09-09	0.03566	0.03894	0.03538	0.03707	+4.629%	3,019,057	-44.349%
2022-09-08	0.03476	0.03595	0.03419	0.03543	+1.402%	490,480	-41.773%
2022-09-07	0.03421	0.03816	0.03353	0.03494	+1.807%	1,855,686	-40.956%
2022-09-06	0.03649	0.03724	0.03330	0.03432	-5.973%	866,265	-39.889%
2022-09-05	0.03591	0.03650	0.03556	0.03650	-0.328%	284,978	-43.479%
2022-09-04	0.03626	0.03707	0.03592	0.03662	+1.864%	122,690	-43.665%
2022-09-03	0.03579	0.03640	0.03555	0.03595	+0.223%	125,130	-42.615%
2022-09-02	0.03632	0.03679	0.03445	0.03587	-1.021%	357,875	-42.487%
2022-09-01	0.03588	0.03639	0.03509	0.03624	-0.303%	474,103	-43.074%
2022-08-31	0.03660	0.03701	0.03577	0.03635	+0.581%	485,739	-43.246%
2022-08-30	0.03705	0.03733	0.03492	0.03614	-2.456%	482,998	-42.916%
2022-08-29	0.03565	0.03919	0.03524	0.03705	+4.278%	697,437	-44.318%
2022-08-28	0.03666	0.03736	0.03553	0.03553	-3.135%	501,790	-41.936%
2022-08-27	0.03582	0.03718	0.03582	0.03668	+1.438%	474,226	-43.757%
2022-08-26	0.03970	0.03972	0.03600	0.03616	-9.282%	841,787	-42.948%
2022-08-25	0.03917	0.04118	0.03883	0.03986	+2.521%	745,152	-48.244%
2022-08-24	0.03800	0.04179	0.03719	0.03888	+2.776%	890,292	-46.939%
2022-08-23	0.03745	0.03847	0.03625	0.03783	+1.204%	285,228	-45.467%
2022-08-22	0.03750	0.03762	0.03587	0.03738	-0.901%	518,028	-44.810%
2022-08-21	0.03709	0.03855	0.03670	0.03772	+0.613%	311,066	-45.308%
2022-08-20	0.03724	0.03805	0.03630	0.03749	+3.051%	220,099	-44.972%
2022-08-19	0.04075	0.04075	0.03638	0.03638	-10.833%	1,134,972	-43.293%
2022-08-18	0.04196	0.04441	0.04050	0.04080	-3.249%	436,264	-49.436%
2022-08-17	0.04442	0.04569	0.04190	0.04217	-5.828%	1,336,582	-51.079%
2022-08-16	0.04522	0.04529	0.04398	0.04478	+1.726%	407,651	-53.930%
2022-08-15	0.04582	0.04812	0.04402	0.04402	-3.189%	607,472	-53.135%
2022-08-14	0.04648	0.04741	0.04429	0.04547	-1.023%	337,222	-54.629%
2022-08-13	0.04663	0.04756	0.04578	0.04594	-1.034%	738,355	-55.094%
2022-08-12	0.04455	0.04710	0.04410	0.04642	+3.501%	737,041	-55.558%
2022-08-11	0.04457	0.04759	0.04419	0.04485	+1.173%	1,260,216	-54.002%
2022-08-10	0.04232	0.04433	0.04110	0.04433	+4.355%	871,024	-53.463%
2022-08-09	0.04451	0.04511	0.04170	0.04248	-4.860%	931,046	-51.436%
2022-08-08	0.04495	0.04650	0.04380	0.04465	-0.335%	2,366,882	-53.796%
2022-08-07	0.04449	0.04753	0.04362	0.04480	+0.652%	1,421,596	-53.951%
2022-08-06	0.04515	0.04821	0.04451	0.04451	-0.380%	1,628,133	-53.651%
2022-08-05	0.04213	0.04468	0.04171	0.04468	+7.044%	1,782,151	-53.827%
2022-08-04	0.04221	0.04221	0.04082	0.04174	+2.404%	420,238	-50.575%
2022-08-03	0.04088	0.04446	0.03986	0.04076	+0.394%	513,583	-49.387%
2022-08-02	0.04154	0.04300	0.03937	0.04060	-2.544%	1,226,546	-49.187%
2022-08-01	0.04206	0.04399	0.04071	0.04166	-0.335%	1,334,572	-50.480%
2022-07-31	0.04109	0.04437	0.04099	0.04180	+2.778%	1,628,665	-50.646%
2022-07-30	0.04153	0.04378	0.04052	0.04067	-1.882%	1,955,145	-49.275%
2022-07-29	0.04186	0.04277	0.04018	0.04145	-0.576%	1,425,289	-50.229%
2022-07-28	0.03949	0.04238	0.03871	0.04169	+6.515%	1,428,656	-50.516%
2022-07-27	0.03672	0.03922	0.03654	0.03914	+7.498%	993,085	-47.292%
2022-07-26	0.03600	0.03642	0.03543	0.03641	-0.110%	527,421	-43.340%
2022-07-25	0.03850	0.03850	0.03617	0.03645	-6.322%	395,026	-43.402%
2022-07-24	0.03988	0.04013	0.03881	0.03891	-2.554%	263,931	-46.980%
2022-07-23	0.03880	0.04011	0.03826	0.03993	+2.254%	321,816	-48.335%
2022-07-22	0.04115	0.04239	0.03878	0.03905	-3.485%	600,908	-47.170%
2022-07-21	0.04069	0.04094	0.03898	0.04046	+1.150%	847,058	-49.011%
2022-07-20	0.04303	0.04645	0.04000	0.04000	-6.279%	1,632,531	-48.425%
2022-07-19	0.04019	0.04666	0.03911	0.04268	+5.227%	1,471,985	-51.664%
2022-07-18	0.03850	0.04064	0.03768	0.04056	+7.415%	915,944	-49.137%
2022-07-17	0.03854	0.03924	0.03762	0.03776	-2.353%	217,415	-45.365%
2022-07-16	0.03784	0.03890	0.03689	0.03867	+1.736%	476,347	-46.651%
2022-07-15	0.03748	0.03924	0.03718	0.03801	+1.414%	841,180	-45.725%
2022-07-14	0.03683	0.03872	0.03592	0.03748	+1.297%	348,482	-44.957%
2022-07-13	0.03613	0.03768	0.03438	0.03700	+2.664%	884,993	-44.243%
2022-07-12	0.03712	0.03753	0.03600	0.03604	-2.595%	424,835	-42.758%
2022-07-11	0.03800	0.03849	0.03700	0.03700	-3.846%	847,910	-44.243%
2022-07-10	0.04058	0.04058	0.03825	0.03848	-4.398%	706,833	-46.388%
2022-07-09	0.03990	0.04057	0.03929	0.04025	+2.209%	224,137	-48.745%
2022-07-08	0.04068	0.04161	0.03851	0.03938	-3.622%	660,988	-47.613%
2022-07-07	0.03872	0.04124	0.03797	0.04086	+5.093%	480,074	-49.511%
2022-07-06	0.03831	0.03912	0.03758	0.03888	+2.451%	637,248	-46.939%
2022-07-05	0.03841	0.03966	0.03637	0.03795	+0.106%	471,345	-45.639%
2022-07-04	0.03729	0.03879	0.03578	0.03791	+2.294%	375,166	-45.582%
2022-07-03	0.03699	0.03785	0.03629	0.03706	-1.750%	251,527	-44.334%
2022-07-02	0.03800	0.03831	0.03647	0.03772	-3.529%	396,434	-45.308%
2022-07-01	0.03797	0.04146	0.03569	0.03910	+5.362%	929,859	-47.238%
2022-06-30	0.03781	0.04347	0.03393	0.03711	-2.213%	868,391	-44.409%
2022-06-29	0.03946	0.03978	0.03673	0.03795	-4.070%	682,614	-45.639%
2022-06-28	0.04285	0.04285	0.03900	0.03956	-7.721%	649,367	-47.851%
2022-06-27	0.04407	0.04768	0.04143	0.04287	+0.093%	598,236	-51.878%
2022-06-26	0.04775	0.04828	0.04283	0.04283	-7.415%	463,027	-51.833%
2022-06-25	0.04350	0.04917	0.04243	0.04626	+6.125%	1,202,857	-55.404%
2022-06-24	0.04001	0.04675	0.04001	0.04359	+10.831%	864,454	-52.673%
2022-06-23	0.03782	0.04021	0.03745	0.03933	+5.329%	826,529	-47.546%
2022-06-22	0.03933	0.03951	0.03604	0.03734	-5.540%	1,097,150	-44.751%
2022-06-21	0.03188	0.04420	0.03188	0.03953	+23.339%	2,116,399	-47.812%
2022-06-20	0.03203	0.03352	0.03036	0.03205	+0.062%	687,270	-35.632%
2022-06-19	0.03060	0.03362	0.02931	0.03203	+3.994%	751,933	-35.592%
2022-06-18	0.03156	0.03260	0.02800	0.03080	-3.599%	1,087,301	-33.019%
2022-06-17	0.03104	0.03478	0.03069	0.03195	+3.666%	777,456	-35.430%
2022-06-16	0.03603	0.03603	0.03071	0.03082	-15.283%	698,318	-33.063%
2022-06-15	0.03212	0.03638	0.02877	0.03638	+13.581%	2,093,074	-43.293%
2022-06-14	0.03222	0.03493	0.02940	0.03203	-1.416%	1,126,629	-35.592%
2022-06-13	0.03552	0.03552	0.02957	0.03249	-8.838%	1,364,282	-36.504%
2022-06-12	0.03888	0.03928	0.03511	0.03564	-9.151%	1,519,913	-42.116%
2022-06-11	0.04375	0.04470	0.03900	0.03923	-9.232%	278,872	-47.413%
2022-06-10	0.04628	0.04628	0.04251	0.04322	-5.777%	386,936	-52.267%
2022-06-09	0.04548	0.04662	0.04539	0.04587	-0.326%	488,723	-55.025%
2022-06-08	0.04689	0.05000	0.04419	0.04602	-2.002%	1,015,780	-55.172%
2022-06-07	0.04725	0.04809	0.04500	0.04696	-3.075%	490,646	-56.069%
2022-06-06	0.04660	0.05203	0.04631	0.04845	+3.836%	890,384	-57.420%
2022-06-05	0.04764	0.04764	0.04600	0.04666	-0.278%	300,110	-55.787%
2022-06-04	0.04618	0.04762	0.04532	0.04679	+0.754%	331,232	-55.909%
2022-06-03	0.04778	0.04873	0.04504	0.04644	-4.010%	565,217	-55.577%
2022-06-02	0.04714	0.04838	0.04601	0.04838	+3.310%	345,477	-57.358%
2022-06-01	0.05138	0.05376	0.04518	0.04683	-7.377%	1,716,318	-55.947%
2022-05-31	0.05200	0.05935	0.04862	0.05056	-0.629%	1,330,272	-59.197%
2022-05-30	0.04520	0.05193	0.04520	0.05088	+12.566%	488,610	-59.454%
2022-05-29	0.04478	0.04613	0.04342	0.04520	+0.938%	242,872	-54.358%
2022-05-28	0.04484	0.04569	0.04316	0.04478	+0.674%	270,318	-53.930%
2022-05-27	0.04498	0.04770	0.04278	0.04448	-1.418%	528,732	-53.620%
2022-05-26	0.04902	0.04981	0.04232	0.04512	-5.290%	504,128	-54.277%
2022-05-25	0.04918	0.04918	0.04695	0.04764	-2.337%	263,739	-56.696%
2022-05-24	0.05023	0.05107	0.04571	0.04878	+0.082%	767,468	-57.708%
2022-05-23	0.05555	0.05598	0.04874	0.04874	-12.933%	1,123,550	-57.673%
2022-05-22	0.04858	0.05963	0.04858	0.05598	+13.919%	764,173	-63.148%
2022-05-21	0.04778	0.05000	0.04661	0.04914	+2.332%	201,955	-58.018%
2022-05-20	0.04823	0.05193	0.04626	0.04802	+0.209%	401,524	-57.039%
2022-05-19	0.04623	0.04822	0.04388	0.04792	+1.849%	1,447,719	-56.949%
2022-05-18	0.05065	0.05200	0.04500	0.04705	-7.600%	1,121,801	-56.153%
2022-05-17	0.04935	0.05242	0.04725	0.05092	+6.616%	798,174	-59.485%
2022-05-16	0.05274	0.05274	0.04700	0.04776	-8.136%	526,999	-56.805%
2022-05-15	0.05051	0.05277	0.04724	0.05199	+4.168%	493,124	-60.319%
2022-05-14	0.04869	0.05324	0.04460	0.04991	+3.013%	502,934	-58.666%
2022-05-13	0.04330	0.05512	0.04278	0.04845	+8.171%	3,272,177	-57.420%
2022-05-12	0.05034	0.05358	0.03456	0.04479	-9.259%	5,267,700	-53.941%
2022-05-11	0.06707	0.06797	0.04670	0.04936	-26.405%	3,595,208	-58.205%
2022-05-10	0.05928	0.07592	0.05734	0.06707	+13.141%	2,449,572	-69.241%
2022-05-09	0.07359	0.07559	0.05802	0.05928	-18.861%	1,249,778	-65.199%
2022-05-08	0.07261	0.07617	0.06891	0.07306	+0.288%	325,286	-71.763%
2022-05-07	0.07799	0.07919	0.07117	0.07285	-6.423%	626,527	-71.682%
2022-05-06	0.07446	0.08160	0.06674	0.07785	+4.273%	1,563,241	-73.500%
2022-05-05	0.08858	0.09776	0.07248	0.07466	-15.553%	8,263,838	-72.368%
2022-05-04	0.06479	0.08900	0.06412	0.08841	+36.836%	11,213,787	-76.666%
2022-05-03	0.06659	0.06913	0.06336	0.06461	-3.090%	1,057,767	-68.070%
2022-05-02	0.06956	0.07172	0.06401	0.06667	-4.484%	1,372,146	-69.057%
2022-05-01	0.06899	0.07077	0.06554	0.06980	+2.062%	1,141,386	-70.444%
2022-04-30	0.08018	0.08800	0.06406	0.06839	-13.122%	933,434	-69.835%
2022-04-29	0.08691	0.08724	0.07763	0.07872	-9.078%	1,120,476	-73.793%
2022-04-28	0.08933	0.09145	0.08501	0.08658	-2.280%	1,853,313	-76.172%
2022-04-27	0.08696	0.09223	0.08654	0.08860	+1.061%	857,782	-76.716%
2022-04-26	0.09638	0.10141	0.08500	0.08767	-9.254%	893,179	-76.469%
2022-04-25	0.09851	0.09908	0.08721	0.09661	-1.879%	1,391,585	-78.646%
2022-04-24	0.10207	0.10760	0.09705	0.09846	-3.913%	879,615	-79.047%
2022-04-23	0.10415	0.10484	0.09985	0.10247	-2.064%	571,219	-79.867%
2022-04-22	0.10831	0.11590	0.10281	0.10463	0.000%	604,984	-80.283%

.dark-mode .mlgKZh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mlgKZh{ color: #333333; background-color: white; border: 2px solid #333333; }ZILEURZilliqa / Eurocrypto

ZILEUR
Zilliqa / Euro
crypto