Dark

ZILBTC
Zilliqa / Bitcoin
crypto Composite

Real-time

May 10, 2025 9:20:50 PM EDT

0.00000015BTC+7.143%(+0.00000001)3,427,412ZIL0BTC

0.00000014Bid 0.00000014Ask 0.00000000Spread

Composite
0.00000015 Binance
0.00000015 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	0.0000001500	0.0000001500	0.0000001400	0.0000001500	0.000%	777,260	0.000%
2025-05-10	0.0000001400	0.0000001500	0.0000001300	0.0000001500	+15.385%	2,652,642	0.000%
2025-05-09	0.0000001400	0.0000001400	0.0000001300	0.0000001300	+8.333%	355,361	+15.385%
2025-05-08	0.0000001300	0.0000001400	0.0000001200	0.0000001200	0.000%	2,039,258	+25.000%
2025-05-07	0.0000001300	0.0000001300	0.0000001200	0.0000001200	0.000%	415,250	+25.000%
2025-05-06	0.0000001200	0.0000001300	0.0000001200	0.0000001200	-5.882%	491,751	+25.000%
2025-05-05	0.0000001200	0.0000001300	0.0000001200	0.0000001275	+6.250%	668,471	+17.647%
2025-05-04	0.0000001300	0.0000001300	0.0000001200	0.0000001200	-10.314%	1,227,787	+25.000%
2025-05-03	0.0000001300	0.0000001400	0.0000001200	0.0000001338	+0.375%	1,774,284	+12.108%
2025-05-02	0.0000001300	0.0000001400	0.0000001300	0.0000001333	-4.786%	261,453	+12.528%
2025-05-01	0.0000001400	0.0000001400	0.0000001300	0.0000001400	+7.692%	444,759	+7.143%
2025-04-30	0.0000001300	0.0000001400	0.0000001300	0.0000001300	-5.040%	925,126	+15.385%
2025-04-29	0.0000001300	0.0000001400	0.0000001300	0.0000001369	-2.214%	501,590	+9.569%
2025-04-28	0.0000001400	0.0000001400	0.0000001300	0.0000001400	+7.692%	1,231,257	+7.143%
2025-04-27	0.0000001400	0.0000001400	0.0000001300	0.0000001300	-7.143%	784,436	+15.385%
2025-04-26	0.0000001400	0.0000001500	0.0000001300	0.0000001400	+1.302%	1,361,266	+7.143%
2025-04-25	0.0000001300	0.0000001500	0.0000001300	0.0000001382	+0.145%	2,019,002	+8.538%
2025-04-24	0.0000001300	0.0000001400	0.0000001300	0.0000001380	+1.322%	668,531	+8.696%
2025-04-23	0.0000001300	0.0000001400	0.0000001300	0.0000001362	+0.814%	826,750	+10.132%
2025-04-22	0.0000001400	0.0000001400	0.0000001300	0.0000001351	+3.923%	1,265,656	+11.029%
2025-04-21	0.0000001400	0.0000001400	0.0000001300	0.0000001300	-4.341%	308,270	+15.385%
2025-04-20	0.0000001300	0.0000001500	0.0000001300	0.0000001359	-6.082%	2,353,851	+10.375%
2025-04-19	0.0000001300	0.0000001500	0.0000001300	0.0000001447	+4.251%	3,932,382	+3.663%
2025-04-18	0.0000001400	0.0000001400	0.0000001300	0.0000001388	+4.439%	390,253	+8.069%
2025-04-17	0.0000001300	0.0000001400	0.0000001300	0.0000001329	+0.988%	1,060,543	+12.867%
2025-04-16	0.0000001300	0.0000001400	0.0000001200	0.0000001316	+2.016%	6,403,997	+13.982%
2025-04-15	0.0000001300	0.0000001400	0.0000001200	0.0000001290	+0.781%	15,978,603	+16.279%
2025-04-14	0.0000001300	0.0000001400	0.0000001200	0.0000001280	-3.250%	20,423,669	+17.188%
2025-04-13	0.0000001400	0.0000001400	0.0000001300	0.0000001323	+1.147%	743,416	+13.379%
2025-04-12	0.0000001400	0.0000001400	0.0000001300	0.0000001308	-6.571%	606,543	+14.679%
2025-04-11	0.0000001300	0.0000001400	0.0000001300	0.0000001400	+7.692%	1,574,594	+7.143%
2025-04-10	0.0000001200	0.0000001400	0.0000001200	0.0000001300	0.000%	33,939,652	+15.385%
2025-04-09	0.0000001200	0.0000001400	0.0000001200	0.0000001300	+4.167%	15,672,131	+15.385%
2025-04-08	0.0000001300	0.0000001300	0.0000001200	0.0000001248	-1.732%	1,217,033	+20.192%
2025-04-07	0.0000001200	0.0000001400	0.0000001200	0.0000001270	+0.954%	9,350,519	+18.110%
2025-04-06	0.0000001300	0.0000001400	0.0000001200	0.0000001258	-5.979%	14,306,401	+19.237%
2025-04-05	0.0000001300	0.0000001400	0.0000001300	0.0000001338	-4.429%	1,235,683	+12.108%
2025-04-04	0.0000001400	0.0000001400	0.0000001300	0.0000001400	0.000%	1,352,730	+7.143%
2025-04-03	0.0000001300	0.0000001400	0.0000001200	0.0000001400	+4.478%	9,000,474	+7.143%
2025-04-02	0.0000001300	0.0000001400	0.0000001200	0.0000001340	+3.077%	6,920,798	+11.940%
2025-04-01	0.0000001400	0.0000001400	0.0000001300	0.0000001300	0.000%	666,892	+15.385%
2025-03-31	0.0000001400	0.0000001400	0.0000001300	0.0000001300	-4.412%	1,619,217	+15.385%
2025-03-30	0.0000001400	0.0000001400	0.0000001300	0.0000001360	-0.293%	225,943	+10.294%
2025-03-29	0.0000001300	0.0000001400	0.0000001300	0.0000001364	-2.710%	901,447	+9.971%
2025-03-28	0.0000001500	0.0000001500	0.0000001300	0.0000001402	-3.444%	8,138,045	+6.990%
2025-03-27	0.0000001500	0.0000001500	0.0000001400	0.0000001452	-0.887%	207,778	+3.306%
2025-03-26	0.0000001500	0.0000001600	0.0000001465	0.0000001465	-1.413%	11,384,592	+2.389%
2025-03-25	0.0000001500	0.0000001600	0.0000001400	0.0000001486	-5.169%	8,429,640	+0.942%
2025-03-24	0.0000001500	0.0000001600	0.0000001400	0.0000001567	+8.971%	12,890,596	-4.276%
2025-03-23	0.0000001400	0.0000001500	0.0000001400	0.0000001438	-3.100%	88,456	+4.312%
2025-03-22	0.0000001500	0.0000001600	0.0000001400	0.0000001484	-1.067%	2,002,419	+1.078%
2025-03-21	0.0000001600	0.0000001600	0.0000001400	0.0000001500	0.000%	326,138	0.000%
2025-03-20	0.0000001500	0.0000001600	0.0000001400	0.0000001500	+7.143%	5,357,534	0.000%
2025-03-19	0.0000001600	0.0000001600	0.0000001400	0.0000001400	-12.500%	2,487,716	+7.143%
2025-03-18	0.0000001400	0.0000001600	0.0000001400	0.0000001600	+7.962%	1,588,625	-6.250%
2025-03-17	0.0000001400	0.0000001500	0.0000001400	0.0000001482	+5.857%	1,384,556	+1.215%
2025-03-16	0.0000001500	0.0000001500	0.0000001400	0.0000001400	-6.667%	232,036	+7.143%
2025-03-15	0.0000001400	0.0000001500	0.0000001400	0.0000001500	0.000%	82,928	0.000%
2025-03-14	0.0000001500	0.0000001500	0.0000001400	0.0000001500	0.000%	223,064	0.000%
2025-03-13	0.0000001400	0.0000001500	0.0000001400	0.0000001500	+7.143%	399,551	0.000%
2025-03-12	0.0000001500	0.0000001500	0.0000001400	0.0000001400	-6.667%	11,300,454	+7.143%
2025-03-11	0.0000001500	0.0000001500	0.0000001300	0.0000001500	+2.881%	11,129,467	0.000%
2025-03-10	0.0000001400	0.0000001600	0.0000001400	0.0000001458	-0.410%	22,581,327	+2.881%
2025-03-09	0.0000001400	0.0000001500	0.0000001300	0.0000001464	-2.400%	17,414,750	+2.459%
2025-03-08	0.0000001400	0.0000001600	0.0000001400	0.0000001500	+4.895%	854,066	0.000%
2025-03-07	0.0000001400	0.0000001500	0.0000001400	0.0000001430	-0.694%	1,987,875	+4.895%
2025-03-06	0.0000001500	0.0000001500	0.0000001400	0.0000001440	+0.279%	627,314	+4.167%
2025-03-05	0.0000001500	0.0000001500	0.0000001400	0.0000001436	+2.571%	311,012	+4.457%
2025-03-04	0.0000001500	0.0000001500	0.0000001400	0.0000001400	-8.735%	1,132,727	+7.143%
2025-03-03	0.0000001500	0.0000001600	0.0000001400	0.0000001534	+2.267%	6,311,430	-2.216%
2025-03-02	0.0000001600	0.0000001600	0.0000001500	0.0000001500	-4.031%	2,331,893	0.000%
2025-03-01	0.0000001600	0.0000001700	0.0000001500	0.0000001563	-2.556%	1,025,248	-4.031%
2025-02-28	0.0000001600	0.0000001700	0.0000001500	0.0000001604	+0.125%	15,228,065	-6.484%
2025-02-27	0.0000001500	0.0000001700	0.0000001500	0.0000001602	+3.023%	6,819,317	-6.367%
2025-02-26	0.0000001500	0.0000001600	0.0000001500	0.0000001555	+3.736%	17,100,735	-3.537%
2025-02-25	0.0000001500	0.0000001600	0.0000001300	0.0000001499	+2.251%	16,538,165	+0.067%
2025-02-24	0.0000001500	0.0000001600	0.0000001400	0.0000001466	-3.489%	2,445,934	+2.319%
2025-02-23	0.0000001500	0.0000001600	0.0000001500	0.0000001519	-2.126%	1,019,760	-1.251%
2025-02-22	0.0000001500	0.0000001600	0.0000001495	0.0000001552	+3.605%	449,045	-3.351%
2025-02-21	0.0000001500	0.0000001600	0.0000001492	0.0000001498	-0.133%	2,037,670	+0.134%
2025-02-20	0.0000001500	0.0000001600	0.0000001400	0.0000001500	0.000%	8,621,411	0.000%
2025-02-19	0.0000001500	0.0000001600	0.0000001400	0.0000001500	+7.143%	3,777,126	0.000%
2025-02-18	0.0000001600	0.0000001600	0.0000001400	0.0000001400	-6.667%	2,392,099	+7.143%
2025-02-17	0.0000001500	0.0000001600	0.0000001500	0.0000001500	0.000%	1,563,261	0.000%
2025-02-16	0.0000001500	0.0000001600	0.0000001500	0.0000001500	0.000%	2,063,937	0.000%
2025-02-15	0.0000001600	0.0000001600	0.0000001500	0.0000001500	-6.250%	753,609	0.000%
2025-02-14	0.0000001500	0.0000001600	0.0000001500	0.0000001600	0.000%	805,626	-6.250%
2025-02-13	0.0000001600	0.0000001600	0.0000001500	0.0000001600	0.000%	552,337	-6.250%
2025-02-12	0.0000001600	0.0000001600	0.0000001500	0.0000001600	+6.667%	809,111	-6.250%
2025-02-11	0.0000001500	0.0000001600	0.0000001500	0.0000001500	-3.101%	1,318,940	0.000%
2025-02-10	0.0000001400	0.0000001600	0.0000001400	0.0000001548	+3.200%	1,497,657	-3.101%
2025-02-09	0.0000001400	0.0000001600	0.0000001400	0.0000001500	+5.411%	1,133,240	0.000%
2025-02-08	0.0000001400	0.0000001500	0.0000001400	0.0000001423	+0.494%	524,800	+5.411%
2025-02-07	0.0000001400	0.0000001500	0.0000001300	0.0000001416	+1.143%	1,009,894	+5.932%
2025-02-06	0.0000001500	0.0000001500	0.0000001400	0.0000001400	0.000%	1,703,181	+7.143%
2025-02-05	0.0000001400	0.0000001600	0.0000001400	0.0000001400	0.000%	973,071	+7.143%
2025-02-04	0.0000001600	0.0000001600	0.0000001400	0.0000001400	-6.977%	2,628,944	+7.143%
2025-02-03	0.0000001600	0.0000001600	0.0000001200	0.0000001505	-0.987%	41,415,105	-0.332%
2025-02-02	0.0000001700	0.0000001800	0.0000001500	0.0000001520	-16.894%	29,198,292	-1.316%
2025-02-01	0.0000001800	0.0000001900	0.0000001700	0.0000001829	+1.611%	14,122,209	-17.988%
2025-01-31	0.0000001700	0.0000001900	0.0000001700	0.0000001800	+2.041%	2,917,820	-16.667%
2025-01-30	0.0000001700	0.0000001900	0.0000001700	0.0000001764	-2.000%	8,393,706	-14.966%
2025-01-29	0.0000001800	0.0000001800	0.0000001700	0.0000001800	0.000%	2,429,990	-16.667%
2025-01-28	0.0000001800	0.0000001900	0.0000001700	0.0000001800	0.000%	2,323,063	-16.667%
2025-01-27	0.0000001843	0.0000001900	0.0000001800	0.0000001800	0.000%	4,266,263	-16.667%
2025-01-26	0.0000001894	0.0000002000	0.0000001800	0.0000001800	-5.263%	4,739,328	-16.667%
2025-01-25	0.0000001800	0.0000001900	0.0000001800	0.0000001900	+5.556%	396,620	-21.053%
2025-01-24	0.0000001872	0.0000002000	0.0000001800	0.0000001800	-10.000%	10,526,696	-16.667%
2025-01-23	0.0000001901	0.0000002000	0.0000001800	0.0000002000	+5.263%	5,023,980	-25.000%
2025-01-22	0.0000002000	0.0000002000	0.0000001900	0.0000001900	-5.000%	1,390,290	-21.053%
2025-01-21	0.0000002000	0.0000002000	0.0000001800	0.0000002000	+5.263%	8,850,282	-25.000%
2025-01-20	0.0000001970	0.0000002000	0.0000001800	0.0000001900	-5.000%	9,747,663	-21.053%
2025-01-19	0.0000002106	0.0000002200	0.0000001900	0.0000002000	-9.091%	6,943,201	-25.000%
2025-01-18	0.0000002263	0.0000002300	0.0000002000	0.0000002200	-4.348%	6,307,053	-31.818%
2025-01-17	0.0000002270	0.0000002400	0.0000002200	0.0000002300	+4.545%	8,175,780	-34.783%
2025-01-16	0.0000002263	0.0000002300	0.0000002200	0.0000002200	0.000%	3,180,565	-31.818%
2025-01-15	0.0000002206	0.0000002400	0.0000002100	0.0000002200	0.000%	3,693,982	-31.818%
2025-01-14	0.0000002147	0.0000002300	0.0000002100	0.0000002200	+4.762%	2,227,404	-31.818%
2025-01-13	0.0000002245	0.0000002300	0.0000002000	0.0000002100	-8.696%	4,004,221	-28.571%
2025-01-12	0.0000002314	0.0000002400	0.0000002200	0.0000002300	+4.545%	2,585,144	-34.783%
2025-01-11	0.0000002337	0.0000002400	0.0000002200	0.0000002200	-8.333%	3,706,296	-31.818%
2025-01-10	0.0000002277	0.0000002400	0.0000002200	0.0000002400	+4.348%	1,069,929	-37.500%
2025-01-09	0.0000002202	0.0000002400	0.0000002200	0.0000002300	+4.545%	4,935,536	-34.783%
2025-01-08	0.0000002216	0.0000002300	0.0000002100	0.0000002200	-4.348%	8,284,305	-31.818%
2025-01-07	0.0000002378	0.0000002400	0.0000002200	0.0000002300	0.000%	4,254,636	-34.783%
2025-01-06	0.0000002352	0.0000002500	0.0000002300	0.0000002300	0.000%	2,066,911	-34.783%
2025-01-05	0.0000002352	0.0000002400	0.0000002300	0.0000002300	0.000%	2,277,310	-34.783%
2025-01-04	0.0000002351	0.0000002400	0.0000002300	0.0000002300	-4.167%	1,748,725	-34.783%
2025-01-03	0.0000002241	0.0000002400	0.0000002200	0.0000002400	+9.091%	4,537,421	-37.500%
2025-01-02	0.0000002241	0.0000002300	0.0000002200	0.0000002200	0.000%	1,490,073	-31.818%
2025-01-01	0.0000002167	0.0000002300	0.0000002100	0.0000002200	0.000%	2,830,296	-31.818%
2024-12-31	0.0000002245	0.0000002300	0.0000002100	0.0000002200	-4.348%	4,322,861	-31.818%
2024-12-30	0.0000002238	0.0000002400	0.0000002200	0.0000002300	0.000%	2,833,705	-34.783%
2024-12-29	0.0000002288	0.0000002400	0.0000002200	0.0000002300	0.000%	3,617,093	-34.783%
2024-12-28	0.0000002259	0.0000002400	0.0000002200	0.0000002300	+4.545%	1,925,024	-34.783%
2024-12-27	0.0000002209	0.0000002300	0.0000002100	0.0000002200	0.000%	2,941,033	-31.818%
2024-12-26	0.0000002266	0.0000002300	0.0000002100	0.0000002200	0.000%	2,411,560	-31.818%
2024-12-25	0.0000002374	0.0000002400	0.0000002200	0.0000002200	-8.333%	4,511,537	-31.818%
2024-12-24	0.0000002355	0.0000002700	0.0000002300	0.0000002400	+4.348%	31,358,395	-37.500%
2024-12-23	0.0000002167	0.0000002400	0.0000002100	0.0000002300	+4.545%	8,064,957	-34.783%
2024-12-22	0.0000002116	0.0000002300	0.0000002100	0.0000002200	+4.762%	7,212,186	-31.818%
2024-12-21	0.0000002209	0.0000002400	0.0000002000	0.0000002100	-4.545%	5,019,624	-28.571%
2024-12-20	0.0000002079	0.0000002300	0.0000001900	0.0000002200	+10.000%	18,203,246	-31.818%
2024-12-19	0.0000002227	0.0000002300	0.0000002000	0.0000002000	-13.043%	22,721,497	-25.000%
2024-12-18	0.0000002374	0.0000002400	0.0000002200	0.0000002300	-4.167%	8,629,395	-34.783%
2024-12-17	0.0000002495	0.0000002500	0.0000002300	0.0000002400	-4.000%	5,923,825	-37.500%
2024-12-16	0.0000002607	0.0000003540	0.0000002400	0.0000002500	-3.846%	4,622,191	-40.000%
2024-12-15	0.0000002591	0.0000002800	0.0000002500	0.0000002600	0.000%	9,243,378	-42.308%
2024-12-14	0.0000002610	0.0000002900	0.0000001621	0.0000002600	-10.345%	3,707,807	-42.308%
2024-12-13	0.0000002900	0.0000002900	0.0000002700	0.0000002900	0.000%	8,471,135	-48.276%
2024-12-12	0.0000002800	0.0000003000	0.0000002700	0.0000002900	+3.571%	8,454,181	-48.276%
2024-12-11	0.0000002660	0.0000002900	0.0000002600	0.0000002800	0.000%	12,127,014	-46.429%
2024-12-10	0.0000002744	0.0000002900	0.0000002500	0.0000002800	-3.448%	30,140,584	-46.429%
2024-12-09	0.0000003185	0.0000003500	0.0000002600	0.0000002900	-14.706%	47,694,076	-48.276%
2024-12-08	0.0000003539	0.0000003600	0.0000003400	0.0000003400	-5.556%	11,796,265	-55.882%
2024-12-07	0.0000003723	0.0000003800	0.0000003400	0.0000003600	0.000%	13,850,902	-58.333%
2024-12-06	0.0000003700	0.0000003700	0.0000003300	0.0000003600	0.000%	19,132,804	-58.333%
2024-12-05	0.0000003192	0.0000003700	0.0000003100	0.0000003600	+5.882%	39,484,772	-58.333%
2024-12-04	0.0000003499	0.0000003800	0.0000003300	0.0000003400	-8.108%	49,997,337	-55.882%
2024-12-03	0.0000003563	0.0000004000	0.0000003100	0.0000003700	+19.355%	67,584,460	-59.459%
2024-12-02	0.0000002935	0.0000003300	0.0000002600	0.0000003100	+14.815%	27,929,821	-51.613%
2024-12-01	0.0000002800	0.0000002800	0.0000002600	0.0000002700	-3.571%	7,496,240	-44.444%
2024-11-30	0.0000002789	0.0000002900	0.0000002600	0.0000002800	+7.692%	18,211,968	-46.429%
2024-11-29	0.0000002720	0.0000002800	0.0000002500	0.0000002600	-3.704%	6,374,821	-42.308%
2024-11-28	0.0000002633	0.0000002700	0.0000002500	0.0000002700	0.000%	4,649,551	-44.444%
2024-11-27	0.0000002600	0.0000002700	0.0000002500	0.0000002700	0.000%	3,648,354	-44.444%
2024-11-26	0.0000002600	0.0000002700	0.0000002400	0.0000002700	+3.846%	11,942,614	-44.444%
2024-11-25	0.0000002585	0.0000002600	0.0000002400	0.0000002600	+4.000%	8,851,925	-42.308%
2024-11-24	0.0000002587	0.0000002704	0.0000002300	0.0000002500	0.000%	27,169,888	-40.000%
2024-11-23	0.0000002241	0.0000002600	0.0000002200	0.0000002500	+13.636%	18,253,420	-40.000%
2024-11-22	0.0000002152	0.0000002300	0.0000002000	0.0000002200	+4.762%	4,288,015	-31.818%
2024-11-21	0.0000002089	0.0000002200	0.0000002000	0.0000002100	0.000%	4,584,597	-28.571%
2024-11-20	0.0000002102	0.0000002300	0.0000002000	0.0000002100	-4.545%	3,187,604	-28.571%
2024-11-19	0.0000002300	0.0000002400	0.0000002100	0.0000002200	-4.348%	4,539,878	-31.818%
2024-11-18	0.0000002127	0.0000002400	0.0000002000	0.0000002300	+9.524%	9,392,944	-34.783%
2024-11-17	0.0000002379	0.0000002400	0.0000002000	0.0000002100	-4.545%	14,275,272	-28.571%
2024-11-16	0.0000002112	0.0000002325	0.0000001900	0.0000002200	+10.000%	8,031,649	-31.818%
2024-11-15	0.0000002012	0.0000002100	0.0000001800	0.0000002000	+5.263%	14,158,131	-25.000%
2024-11-14	0.0000001800	0.0000002000	0.0000001800	0.0000001900	+5.556%	4,028,667	-21.053%
2024-11-13	0.0000002000	0.0000002100	0.0000001800	0.0000001800	-10.000%	8,397,761	-16.667%
2024-11-12	0.0000002064	0.0000002200	0.0000001890	0.0000002000	0.000%	6,102,870	-25.000%
2024-11-11	0.0000001983	0.0000002210	0.0000001900	0.0000002000	0.000%	12,715,808	-25.000%
2024-11-10	0.0000002034	0.0000002100	0.0000001900	0.0000002000	+5.263%	5,048,148	-25.000%
2024-11-09	0.0000002000	0.0000002000	0.0000001900	0.0000001900	0.000%	1,257,839	-21.053%
2024-11-08	0.0000001876	0.0000002000	0.0000001800	0.0000001900	0.000%	1,987,847	-21.053%
2024-11-07	0.0000001900	0.0000002000	0.0000001800	0.0000001900	0.000%	2,005,131	-21.053%
2024-11-06	0.0000001897	0.0000002000	0.0000001800	0.0000001900	0.000%	2,003,297	-21.053%
2024-11-05	0.0000001800	0.0000002000	0.0000001800	0.0000001900	+5.556%	1,333,951	-21.053%
2024-11-04	0.0000001883	0.0000002000	0.0000001800	0.0000001800	-5.263%	2,816,106	-16.667%
2024-11-03	0.0000002000	0.0000002000	0.0000001800	0.0000001900	0.000%	10,746,357	-21.053%
2024-11-02	0.0000002100	0.0000002100	0.0000001900	0.0000001900	-5.000%	2,302,141	-21.053%
2024-11-01	0.0000002000	0.0000002100	0.0000001900	0.0000002000	0.000%	8,784,081	-25.000%
2024-10-31	0.0000002000	0.0000002100	0.0000001900	0.0000002000	0.000%	6,508,158	-25.000%
2024-10-30	0.0000001990	0.0000002100	0.0000001989	0.0000002000	-4.762%	7,852,854	-25.000%
2024-10-29	0.0000002021	0.0000002100	0.0000002000	0.0000002100	0.000%	5,376,690	-28.571%
2024-10-28	0.0000002100	0.0000002100	0.0000002000	0.0000002100	0.000%	3,480,924	-28.571%
2024-10-27	0.0000002128	0.0000002200	0.0000002000	0.0000002100	0.000%	9,675,459	-28.571%
2024-10-26	0.0000002158	0.0000002200	0.0000002000	0.0000002100	0.000%	898,803	-28.571%
2024-10-25	0.0000002246	0.0000002300	0.0000002000	0.0000002100	-8.696%	4,095,380	-28.571%
2024-10-24	0.0000002245	0.0000002300	0.0000002100	0.0000002300	+4.545%	1,277,488	-34.783%
2024-10-23	0.0000002193	0.0000002300	0.0000002100	0.0000002200	-4.348%	2,690,483	-31.818%
2024-10-22	0.0000002300	0.0000002400	0.0000002200	0.0000002300	0.000%	5,583,613	-34.783%
2024-10-21	0.0000002316	0.0000002406	0.0000002200	0.0000002300	0.000%	7,156,750	-34.783%
2024-10-20	0.0000002269	0.0000002400	0.0000002200	0.0000002300	0.000%	2,495,693	-34.783%
2024-10-19	0.0000002288	0.0000002316	0.0000002200	0.0000002300	+4.545%	4,466,315	-34.783%
2024-10-18	0.0000002179	0.0000002200	0.0000002100	0.0000002200	+4.762%	1,283,795	-31.818%
2024-10-17	0.0000002206	0.0000002300	0.0000002100	0.0000002100	-4.545%	2,435,233	-28.571%
2024-10-16	0.0000002238	0.0000002300	0.0000002194	0.0000002200	-4.348%	588,433	-31.818%
2024-10-15	0.0000002312	0.0000002400	0.0000002200	0.0000002300	-4.167%	3,084,903	-34.783%
2024-10-14	0.0000002353	0.0000002500	0.0000002300	0.0000002400	0.000%	3,924,728	-37.500%
2024-10-13	0.0000002346	0.0000002400	0.0000002300	0.0000002400	0.000%	423,368	-37.500%
2024-10-12	0.0000002320	0.0000002400	0.0000002300	0.0000002400	0.000%	565,609	-37.500%
2024-10-11	0.0000002313	0.0000002400	0.0000002283	0.0000002400	+4.348%	454,510	-37.500%
2024-10-10	0.0000002309	0.0000002400	0.0000002200	0.0000002300	0.000%	5,847,900	-34.783%
2024-10-09	0.0000002292	0.0000002400	0.0000002200	0.0000002300	0.000%	6,233,753	-34.783%
2024-10-08	0.0000002293	0.0000002400	0.0000002200	0.0000002300	0.000%	9,265,732	-34.783%
2024-10-07	0.0000002298	0.0000002400	0.0000002200	0.0000002300	-4.167%	10,667,151	-34.783%
2024-10-06	0.0000002266	0.0000002400	0.0000002200	0.0000002400	+4.348%	4,874,162	-37.500%
2024-10-05	0.0000002271	0.0000002400	0.0000002200	0.0000002300	+4.545%	6,225,282	-34.783%
2024-10-04	0.0000002237	0.0000002300	0.0000002200	0.0000002200	-4.348%	379,781	-31.818%
2024-10-03	0.0000002224	0.0000002300	0.0000002100	0.0000002300	0.000%	5,318,064	-34.783%
2024-10-02	0.0000002255	0.0000002400	0.0000002200	0.0000002300	+4.545%	5,348,941	-34.783%
2024-10-01	0.0000002365	0.0000002500	0.0000002200	0.0000002200	-8.333%	7,734,169	-31.818%
2024-09-30	0.0000002428	0.0000002500	0.0000002300	0.0000002400	0.000%	3,695,500	-37.500%
2024-09-29	0.0000002441	0.0000002500	0.0000002382	0.0000002400	0.000%	3,096,844	-37.500%
2024-09-28	0.0000002519	0.0000002600	0.0000002400	0.0000002400	-4.000%	1,773,591	-37.500%
2024-09-27	0.0000002467	0.0000002600	0.0000002400	0.0000002500	+4.167%	1,247,597	-40.000%
2024-09-26	0.0000002461	0.0000002600	0.0000002400	0.0000002400	0.000%	6,292,391	-37.500%
2024-09-25	0.0000002453	0.0000002500	0.0000002400	0.0000002400	0.000%	5,786,776	-37.500%
2024-09-24	0.0000002432	0.0000002500	0.0000002386	0.0000002400	0.000%	2,260,806	-37.500%
2024-09-23	0.0000002341	0.0000002500	0.0000002300	0.0000002400	0.000%	5,058,100	-37.500%
2024-09-22	0.0000002438	0.0000002500	0.0000002300	0.0000002400	-4.000%	20,038,693	-37.500%
2024-09-21	0.0000002317	0.0000002500	0.0000002300	0.0000002500	+8.696%	5,277,513	-40.000%
2024-09-20	0.0000002298	0.0000002400	0.0000002200	0.0000002300	0.000%	3,477,563	-34.783%
2024-09-19	0.0000002245	0.0000002300	0.0000002200	0.0000002300	0.000%	2,797,861	-34.783%
2024-09-18	0.0000002240	0.0000002300	0.0000002100	0.0000002300	0.000%	2,892,821	-34.783%
2024-09-17	0.0000002300	0.0000002400	0.0000002200	0.0000002300	0.000%	5,032,586	-34.783%
2024-09-16	0.0000002300	0.0000002300	0.0000002200	0.0000002300	0.000%	1,589,944	-34.783%
2024-09-15	0.0000002200	0.0000002400	0.0000002200	0.0000002300	0.000%	4,978,860	-34.783%
2024-09-14	0.0000002275	0.0000002400	0.0000002200	0.0000002300	+4.545%	6,395,140	-34.783%
2024-09-13	0.0000002300	0.0000002400	0.0000002200	0.0000002200	-8.333%	1,355,341	-31.818%
2024-09-12	0.0000002285	0.0000002400	0.0000002284	0.0000002400	+4.348%	690,344	-37.500%
2024-09-11	0.0000002296	0.0000002400	0.0000002296	0.0000002300	-4.167%	387,045	-34.783%
2024-09-10	0.0000002300	0.0000002400	0.0000002300	0.0000002400	0.000%	302,750	-37.500%
2024-09-09	0.0000002400	0.0000002400	0.0000002300	0.0000002400	0.000%	1,189,081	-37.500%
2024-09-08	0.0000002400	0.0000002500	0.0000002300	0.0000002400	+4.348%	1,095,322	-37.500%
2024-09-07	0.0000002400	0.0000002400	0.0000002300	0.0000002300	0.000%	145,499	-34.783%
2024-09-06	0.0000002400	0.0000002400	0.0000002300	0.0000002300	-4.167%	213,682	-34.783%
2024-09-05	0.0000002300	0.0000002400	0.0000002200	0.0000002400	0.000%	5,445,501	-37.500%
2024-09-04	0.0000002249	0.0000002400	0.0000002200	0.0000002400	+4.348%	11,220,125	-37.500%
2024-09-03	0.0000002276	0.0000002400	0.0000002200	0.0000002300	0.000%	11,338,141	-34.783%
2024-09-02	0.0000002226	0.0000002300	0.0000002200	0.0000002300	+4.545%	2,347,186	-34.783%
2024-09-01	0.0000002244	0.0000002300	0.0000002200	0.0000002200	0.000%	1,284,732	-31.818%
2024-08-31	0.0000002281	0.0000002300	0.0000002200	0.0000002200	-4.348%	682,573	-31.818%
2024-08-30	0.0000002278	0.0000002400	0.0000002200	0.0000002300	0.000%	1,058,550	-34.783%
2024-08-29	0.0000002292	0.0000002400	0.0000002200	0.0000002300	0.000%	4,046,929	-34.783%
2024-08-28	0.0000002287	0.0000002400	0.0000002200	0.0000002300	0.000%	3,461,588	-34.783%
2024-08-27	0.0000002291	0.0000002400	0.0000002200	0.0000002300	0.000%	4,921,037	-34.783%
2024-08-26	0.0000002392	0.0000002500	0.0000002200	0.0000002300	-4.167%	5,559,555	-34.783%
2024-08-25	0.0000002424	0.0000002500	0.0000002300	0.0000002400	-4.000%	11,636,325	-37.500%
2024-08-24	0.0000002408	0.0000002500	0.0000002300	0.0000002500	+4.167%	7,878,598	-40.000%
2024-08-23	0.0000002421	0.0000002500	0.0000002300	0.0000002400	0.000%	5,694,290	-37.500%
2024-08-22	0.0000002331	0.0000002500	0.0000002300	0.0000002400	0.000%	6,883,945	-37.500%
2024-08-21	0.0000002329	0.0000002400	0.0000002296	0.0000002400	0.000%	1,150,469	-37.500%
2024-08-20	0.0000002284	0.0000002400	0.0000002200	0.0000002400	+4.348%	1,505,463	-37.500%
2024-08-19	0.0000002266	0.0000002400	0.0000002200	0.0000002300	0.000%	2,980,285	-34.783%
2024-08-18	0.0000002238	0.0000002300	0.0000002200	0.0000002300	0.000%	1,883,748	-34.783%
2024-08-17	0.0000002222	0.0000002300	0.0000002200	0.0000002300	0.000%	642,282	-34.783%
2024-08-16	0.0000002291	0.0000002400	0.0000002197	0.0000002300	0.000%	1,995,836	-34.783%
2024-08-15	0.0000002312	0.0000002400	0.0000002200	0.0000002300	0.000%	1,525,122	-34.783%
2024-08-14	0.0000002293	0.0000002400	0.0000002200	0.0000002300	0.000%	4,217,267	-34.783%
2024-08-13	0.0000002334	0.0000002400	0.0000002200	0.0000002300	-4.167%	1,171,544	-34.783%
2024-08-12	0.0000002299	0.0000002400	0.0000002200	0.0000002400	+4.348%	12,326,049	-37.500%
2024-08-11	0.0000002311	0.0000002400	0.0000002200	0.0000002300	0.000%	2,037,339	-34.783%
2024-08-10	0.0000002269	0.0000002400	0.0000002200	0.0000002300	0.000%	591,330	-34.783%
2024-08-09	0.0000002261	0.0000002400	0.0000002200	0.0000002300	0.000%	1,147,337	-34.783%
2024-08-08	0.0000002270	0.0000002400	0.0000002200	0.0000002300	0.000%	3,282,577	-34.783%
2024-08-07	0.0000002316	0.0000002400	0.0000002200	0.0000002300	0.000%	2,770,319	-34.783%
2024-08-06	0.0000002288	0.0000002400	0.0000002200	0.0000002300	+4.545%	1,529,779	-34.783%
2024-08-05	0.0000002317	0.0000002400	0.0000002100	0.0000002200	-8.333%	17,735,798	-31.818%
2024-08-04	0.0000002330	0.0000002400	0.0000002200	0.0000002400	0.000%	18,223,037	-37.500%
2024-08-03	0.0000002441	0.0000002500	0.0000002300	0.0000002400	0.000%	1,001,822	-37.500%
2024-08-02	0.0000002458	0.0000002500	0.0000002300	0.0000002400	-4.000%	4,660,097	-37.500%
2024-08-01	0.0000002525	0.0000002600	0.0000002300	0.0000002500	-3.846%	18,006,517	-40.000%
2024-07-31	0.0000002528	0.0000002600	0.0000002492	0.0000002600	+4.000%	1,218,941	-42.308%
2024-07-30	0.0000002561	0.0000002600	0.0000002490	0.0000002500	-3.846%	6,013,028	-40.000%
2024-07-29	0.0000002497	0.0000002600	0.0000002400	0.0000002600	+4.000%	7,531,792	-42.308%
2024-07-28	0.0000002531	0.0000002600	0.0000002400	0.0000002500	-3.846%	7,883,532	-40.000%
2024-07-27	0.0000002530	0.0000002600	0.0000002400	0.0000002600	+4.000%	2,694,242	-42.308%
2024-07-26	0.0000002481	0.0000002600	0.0000002400	0.0000002500	0.000%	9,646,841	-40.000%
2024-07-25	0.0000002553	0.0000002600	0.0000002400	0.0000002500	0.000%	11,753,519	-40.000%
2024-07-24	0.0000002551	0.0000002900	0.0000002500	0.0000002500	-3.846%	7,015,293	-40.000%
2024-07-23	0.0000002555	0.0000002700	0.0000002500	0.0000002600	+4.000%	11,254,022	-42.308%
2024-07-22	0.0000002645	0.0000002700	0.0000002500	0.0000002500	-7.407%	5,303,250	-40.000%
2024-07-21	0.0000002672	0.0000002700	0.0000002591	0.0000002700	0.000%	878,942	-44.444%
2024-07-20	0.0000002662	0.0000002800	0.0000002600	0.0000002700	0.000%	7,417,664	-44.444%
2024-07-19	0.0000002687	0.0000002800	0.0000002600	0.0000002700	0.000%	1,585,151	-44.444%
2024-07-18	0.0000002711	0.0000002800	0.0000002600	0.0000002700	0.000%	4,293,454	-44.444%
2024-07-17	0.0000002699	0.0000002800	0.0000002600	0.0000002700	0.000%	2,931,153	-44.444%
2024-07-16	0.0000002658	0.0000002800	0.0000002600	0.0000002700	0.000%	2,108,087	-44.444%
2024-07-15	0.0000002688	0.0000002800	0.0000002600	0.0000002700	0.000%	2,853,644	-44.444%
2024-07-14	0.0000002762	0.0000002800	0.0000002600	0.0000002700	0.000%	3,933,058	-44.444%
2024-07-13	0.0000002703	0.0000002800	0.0000002685	0.0000002700	0.000%	526,326	-44.444%
2024-07-12	0.0000002678	0.0000002800	0.0000002600	0.0000002700	0.000%	1,949,164	-44.444%
2024-07-11	0.0000002723	0.0000002800	0.0000002600	0.0000002700	-3.571%	2,849,698	-44.444%
2024-07-10	0.0000002617	0.0000002800	0.0000002600	0.0000002800	+7.692%	2,577,217	-46.429%
2024-07-09	0.0000002603	0.0000002700	0.0000002600	0.0000002600	-3.704%	451,071	-42.308%
2024-07-08	0.0000002600	0.0000002700	0.0000002500	0.0000002700	+3.846%	1,180,600	-44.444%
2024-07-07	0.0000002600	0.0000002700	0.0000002500	0.0000002600	-3.704%	539,554	-42.308%
2024-07-06	0.0000002700	0.0000002800	0.0000002600	0.0000002700	+3.846%	3,614,694	-44.444%
2024-07-05	0.0000002600	0.0000002700	0.0000002300	0.0000002600	-3.704%	14,419,401	-42.308%
2024-07-04	0.0000002800	0.0000002900	0.0000002600	0.0000002700	-3.571%	3,550,137	-44.444%
2024-07-03	0.0000002900	0.0000002900	0.0000002700	0.0000002800	-3.448%	3,487,162	-46.429%
2024-07-02	0.0000002700	0.0000002900	0.0000002700	0.0000002900	+3.571%	7,680,981	-48.276%
2024-07-01	0.0000002900	0.0000002900	0.0000002700	0.0000002800	0.000%	4,314,098	-46.429%
2024-06-30	0.0000002800	0.0000002900	0.0000002700	0.0000002800	0.000%	1,759,764	-46.429%
2024-06-29	0.0000002841	0.0000003000	0.0000002700	0.0000002800	0.000%	3,150,793	-46.429%
2024-06-28	0.0000002900	0.0000003000	0.0000002800	0.0000002800	-3.448%	1,198,575	-46.429%
2024-06-27	0.0000003000	0.0000003000	0.0000002800	0.0000002900	-3.333%	2,000,890	-48.276%
2024-06-26	0.0000002800	0.0000003000	0.0000002800	0.0000003000	+7.143%	4,221,649	-50.000%
2024-06-25	0.0000002800	0.0000003000	0.0000002800	0.0000002800	-3.448%	14,288,929	-46.429%
2024-06-24	0.0000002700	0.0000002900	0.0000002600	0.0000002900	+11.538%	6,132,615	-48.276%
2024-06-23	0.0000002701	0.0000002800	0.0000002600	0.0000002600	-3.704%	1,783,736	-42.308%
2024-06-22	0.0000002700	0.0000002800	0.0000002600	0.0000002700	0.000%	946,300	-44.444%
2024-06-21	0.0000002600	0.0000002800	0.0000002600	0.0000002700	+3.846%	1,609,305	-44.444%
2024-06-20	0.0000002700	0.0000002800	0.0000002600	0.0000002600	0.000%	2,524,489	-42.308%
2024-06-19	0.0000002600	0.0000002700	0.0000002600	0.0000002600	+4.000%	633,368	-42.308%
2024-06-18	0.0000002601	0.0000002700	0.0000002300	0.0000002500	-7.407%	20,647,759	-40.000%
2024-06-17	0.0000002801	0.0000003000	0.0000002700	0.0000002700	-6.897%	8,091,908	-44.444%
2024-06-16	0.0000002967	0.0000003000	0.0000002900	0.0000002900	-3.333%	3,304,999	-48.276%
2024-06-15	0.0000003001	0.0000003001	0.0000002900	0.0000003000	0.000%	811,298	-50.000%
2024-06-14	0.0000002901	0.0000003100	0.0000002800	0.0000003000	0.000%	5,086,021	-50.000%
2024-06-13	0.0000003005	0.0000003100	0.0000002900	0.0000003000	-3.226%	3,537,303	-50.000%
2024-06-12	0.0000003000	0.0000003100	0.0000002900	0.0000003100	+6.897%	673,100	-51.613%
2024-06-11	0.0000003000	0.0000003200	0.0000002900	0.0000002900	-6.452%	2,872,209	-48.276%
2024-06-10	0.0000003000	0.0000003200	0.0000003000	0.0000003100	0.000%	5,850,742	-51.613%
2024-06-09	0.0000003100	0.0000003100	0.0000003000	0.0000003100	0.000%	2,663,713	-51.613%
2024-06-08	0.0000003101	0.0000003300	0.0000003000	0.0000003100	-6.061%	2,620,009	-51.613%
2024-06-07	0.0000003485	0.0000003600	0.0000003000	0.0000003300	-2.941%	19,696,402	-54.545%
2024-06-06	0.0000003375	0.0000003500	0.0000003300	0.0000003400	+3.030%	4,829,107	-55.882%
2024-06-05	0.0000003320	0.0000003400	0.0000003300	0.0000003300	0.000%	1,926,641	-54.545%
2024-06-04	0.0000003345	0.0000003400	0.0000003200	0.0000003300	-2.941%	3,865,283	-54.545%
2024-06-03	0.0000003405	0.0000003500	0.0000003300	0.0000003400	0.000%	8,873,992	-55.882%
2024-06-02	0.0000003481	0.0000003600	0.0000003300	0.0000003400	-2.857%	4,825,126	-55.882%
2024-06-01	0.0000003484	0.0000003600	0.0000003400	0.0000003500	-2.778%	8,501,453	-57.143%
2024-05-31	0.0000003478	0.0000003600	0.0000003400	0.0000003600	+2.857%	2,398,733	-58.333%
2024-05-30	0.0000003583	0.0000003700	0.0000003400	0.0000003500	0.000%	5,602,761	-57.143%
2024-05-29	0.0000003612	0.0000003700	0.0000003500	0.0000003500	-5.405%	4,165,130	-57.143%
2024-05-28	0.0000003594	0.0000003700	0.0000003500	0.0000003700	+2.778%	6,295,848	-59.459%
2024-05-27	0.0000003484	0.0000003700	0.0000003400	0.0000003600	+2.857%	9,138,192	-58.333%
2024-05-26	0.0000003495	0.0000003600	0.0000003400	0.0000003500	0.000%	6,553,381	-57.143%
2024-05-25	0.0000003498	0.0000003600	0.0000003400	0.0000003500	0.000%	4,792,856	-57.143%
2024-05-24	0.0000003482	0.0000003600	0.0000003400	0.0000003500	+2.941%	1,833,285	-57.143%
2024-05-23	0.0000003476	0.0000003600	0.0000003362	0.0000003400	-5.556%	15,344,927	-55.882%
2024-05-22	0.0000003535	0.0000003600	0.0000003400	0.0000003600	+2.857%	11,864,836	-58.333%
2024-05-21	0.0000003427	0.0000003600	0.0000003400	0.0000003500	0.000%	5,511,183	-57.143%
2024-05-20	0.0000003401	0.0000003600	0.0000003300	0.0000003500	+2.941%	12,120,680	-57.143%
2024-05-19	0.0000003512	0.0000003600	0.0000003386	0.0000003400	-2.857%	9,660,128	-55.882%
2024-05-18	0.0000003531	0.0000003600	0.0000003487	0.0000003500	0.000%	1,639,683	-57.143%
2024-05-17	0.0000003518	0.0000003600	0.0000003483	0.0000003500	0.000%	1,537,431	-57.143%
2024-05-16	0.0000003471	0.0000003600	0.0000003400	0.0000003500	0.000%	11,113,687	-57.143%
2024-05-15	0.0000003511	0.0000003600	0.0000003400	0.0000003500	-2.778%	5,191,371	-57.143%
2024-05-14	0.0000003550	0.0000003700	0.0000003492	0.0000003600	+2.857%	2,288,309	-58.333%
2024-05-13	0.0000003681	0.0000003700	0.0000003500	0.0000003500	-2.778%	4,045,499	-57.143%
2024-05-12	0.0000003748	0.0000003800	0.0000003600	0.0000003600	-5.263%	1,053,745	-58.333%
2024-05-11	0.0000003767	0.0000003900	0.0000003700	0.0000003800	0.000%	1,205,671	-60.526%
2024-05-10	0.0000003841	0.0000003900	0.0000003700	0.0000003800	-2.564%	921,767	-60.526%
2024-05-09	0.0000003804	0.0000003900	0.0000003700	0.0000003900	+2.632%	927,388	-61.538%
2024-05-08	0.0000003738	0.0000003900	0.0000003695	0.0000003800	+2.703%	4,856,846	-60.526%
2024-05-07	0.0000003812	0.0000003900	0.0000003700	0.0000003700	-2.632%	12,439,763	-59.459%

.dark-mode .YXdZ2D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YXdZ2D{ color: #333333; background-color: white; border: 2px solid #333333; }ZILBTCZilliqa / Bitcoincrypto Composite

ZILBTC
Zilliqa / Bitcoin
crypto Composite