Dark

ZECUSDT
Zcash / Tether USD
crypto Composite

Real-time

Oct 3, 2025 4:50:53 PM EDT

135.65USDT+11.536%(+14.03)1,035,788ZEC144,551,965USDT

139.26Bid 139.31Ask 0.05Spread

Composite
135.65 Binance
139.20 HitBTC
138.72 Huobi
135.65 Binance.US
138.02

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-03	121.9300	158.0000	121.2300	135.6500	+3.242%	919,024	0.000%
2025-10-02	92.0700	159.8400	86.3100	131.3900	+42.707%	2,069,776	+3.242%
2025-10-01	74.3000	129.2000	60.3000	92.0700	+23.883%	1,731,615	+47.334%
2025-09-30	60.9500	77.6500	55.8000	74.3200	+21.956%	542,702	+82.522%
2025-09-29	57.4800	72.1933	56.9900	60.9400	+6.038%	108,017	+122.596%
2025-09-28	53.2300	62.2800	51.4600	57.4700	+7.965%	56,218	+136.036%
2025-09-27	56.3000	56.4600	51.0400	53.2300	-0.635%	41,422	+154.837%
2025-09-26	54.5300	56.3700	50.0200	53.5700	+2.487%	120,471	+153.220%
2025-09-25	56.9500	60.8100	51.9200	52.2700	-8.218%	222,960	+159.518%
2025-09-24	51.9000	61.4000	51.5100	56.9500	+9.688%	364,433	+138.191%
2025-09-23	48.6100	55.2900	47.6600	51.9200	+7.029%	225,386	+161.267%
2025-09-22	51.4000	52.4100	46.5800	48.5100	-5.659%	90,898	+179.633%
2025-09-21	50.5200	52.2000	50.1700	51.4200	+1.568%	58,155	+163.808%
2025-09-20	48.9700	51.2900	48.4700	50.6263	+3.488%	91,890	+167.944%
2025-09-19	50.3600	51.0300	48.1800	48.9200	-2.917%	98,591	+177.289%
2025-09-18	51.1501	51.5500	49.8300	50.3900	-1.601%	107,459	+169.200%
2025-09-17	51.4079	52.4900	50.0900	51.2100	-0.331%	89,824	+164.890%
2025-09-16	49.8650	53.4400	48.7400	51.3800	+2.904%	71,161	+164.013%
2025-09-15	50.3915	53.4100	48.7900	49.9300	-1.070%	126,234	+171.680%
2025-09-14	52.8139	55.5900	49.1300	50.4700	-4.503%	219,222	+168.774%
2025-09-13	49.6632	53.1300	48.0700	52.8500	+6.231%	112,636	+156.670%
2025-09-12	47.8662	50.7800	47.1400	49.7500	+3.776%	95,064	+172.663%
2025-09-11	47.7700	48.3800	46.6300	47.9400	+0.146%	104,450	+182.958%
2025-09-10	48.1650	49.3700	46.5200	47.8700	-0.931%	110,351	+183.372%
2025-09-09	50.7594	52.9800	46.8000	48.3200	-4.619%	184,552	+180.733%
2025-09-08	48.2525	52.0846	46.8000	50.6600	+4.669%	221,715	+167.765%
2025-09-07	47.5074	48.6300	42.4200	48.4000	+1.981%	258,735	+180.269%
2025-09-06	40.9886	47.8900	39.7800	47.4600	+15.474%	145,383	+185.820%
2025-09-05	40.7644	42.4300	39.6600	41.1000	+0.809%	87,489	+230.049%
2025-09-04	41.5823	43.0600	39.3900	40.7700	-1.924%	82,561	+232.720%
2025-09-03	41.4268	43.2400	40.3800	41.5700	0.000%	117,416	+226.317%
2025-09-02	40.4511	41.8600	38.5200	41.5700	+2.515%	127,508	+226.317%
2025-09-01	40.2928	41.3100	38.6500	40.5500	+0.297%	151,336	+234.525%
2025-08-31	39.9294	41.4400	39.2700	40.4300	+0.949%	67,987	+235.518%
2025-08-30	39.9269	42.2800	39.0000	40.0500	-0.398%	94,341	+238.702%
2025-08-29	42.2502	43.8200	40.0000	40.2100	-5.321%	134,409	+237.354%
2025-08-28	42.1108	43.5300	38.6600	42.4700	+0.473%	130,076	+219.402%
2025-08-27	42.7466	43.5700	37.4400	42.2700	-1.238%	122,023	+220.913%
2025-08-26	39.6652	43.1700	35.8200	42.8000	+7.592%	120,858	+216.939%
2025-08-25	42.5316	43.4500	36.5000	39.7800	-6.554%	181,531	+241.001%
2025-08-24	44.8381	45.0600	39.3400	42.5700	-5.020%	162,460	+218.652%
2025-08-23	43.8826	46.8000	39.0100	44.8200	+1.980%	142,127	+202.655%
2025-08-22	42.5079	45.9900	38.2600	43.9500	+3.266%	296,816	+208.646%
2025-08-21	38.9750	43.0000	35.9100	42.5600	+8.988%	270,995	+218.727%
2025-08-20	34.6153	39.6000	32.6900	39.0500	+12.666%	263,203	+247.375%
2025-08-19	35.2048	36.9800	33.7100	34.6600	-1.924%	98,739	+291.373%
2025-08-18	36.9304	38.3300	33.6700	35.3400	-4.564%	111,241	+283.843%
2025-08-17	36.6779	39.4800	35.4200	37.0300	+0.707%	58,586	+266.325%
2025-08-16	36.3397	38.8700	35.4200	36.7700	+0.933%	82,419	+268.915%
2025-08-15	36.6817	40.2500	35.0500	36.4300	-0.519%	115,086	+272.358%
2025-08-14	39.2300	41.2000	35.0500	36.6200	-6.938%	205,994	+270.426%
2025-08-13	39.4867	41.0100	36.9600	39.3500	-0.481%	208,895	+244.727%
2025-08-12	36.5858	41.1000	35.6600	39.5400	+7.885%	126,875	+243.070%
2025-08-11	39.3722	40.4000	35.0000	36.6500	-7.286%	90,546	+270.123%
2025-08-10	39.5849	40.2800	36.8900	39.5300	-0.428%	52,838	+243.157%
2025-08-09	38.6622	40.4500	36.8200	39.7000	+2.452%	55,144	+241.688%
2025-08-08	37.9638	39.2900	35.3000	38.7500	+1.653%	82,683	+250.065%
2025-08-07	36.0340	38.1700	33.9300	38.1200	+5.479%	58,773	+255.850%
2025-08-06	35.4401	37.4000	33.9100	36.1400	+1.774%	62,109	+275.346%
2025-08-05	37.0337	39.8500	34.2300	35.5100	-4.182%	74,942	+282.005%
2025-08-04	36.0742	38.0600	34.2400	37.0600	+2.517%	53,659	+266.028%
2025-08-03	35.3016	36.4600	33.6900	36.1500	+2.061%	52,570	+275.242%
2025-08-02	35.7999	36.7200	33.6000	35.4200	-1.447%	54,666	+282.976%
2025-08-01	36.8197	37.8900	34.7500	35.9400	-2.760%	91,742	+277.435%
2025-07-31	38.3635	39.8700	36.2400	36.9600	-3.875%	85,451	+267.018%
2025-07-30	40.3873	41.0200	36.7000	38.4500	-5.062%	102,013	+252.796%
2025-07-29	40.4306	41.9000	38.4000	40.5000	-0.418%	67,385	+234.938%
2025-07-28	41.7568	43.5000	39.0100	40.6700	-2.936%	99,352	+233.538%
2025-07-27	41.1372	41.9700	39.8500	41.9000	+1.699%	52,671	+223.747%
2025-07-26	40.6640	41.7700	38.7300	41.2000	+0.980%	39,733	+229.248%
2025-07-25	40.1543	41.4400	38.0000	40.8000	+1.467%	102,889	+232.475%
2025-07-24	41.2941	42.5800	38.3600	40.2100	-2.710%	104,008	+237.354%
2025-07-23	44.0572	44.2600	39.9400	41.3300	-6.281%	102,476	+228.212%
2025-07-22	44.5935	45.7900	40.4500	44.1000	-1.099%	128,438	+207.596%
2025-07-21	44.9360	46.3200	42.7000	44.5900	-0.889%	95,084	+204.216%
2025-07-20	44.6960	46.1600	43.5700	44.9900	+0.604%	84,600	+201.511%
2025-07-19	44.1838	45.4300	42.6900	44.7200	+0.971%	63,488	+203.332%
2025-07-18	45.5057	47.5300	42.8500	44.2900	-2.488%	128,707	+206.277%
2025-07-17	44.1716	46.1000	42.0300	45.4200	+2.667%	96,026	+198.657%
2025-07-16	43.7397	45.0000	41.6900	44.2400	+1.051%	76,199	+206.623%
2025-07-15	43.0726	44.3300	41.2800	43.7800	+1.413%	86,403	+209.845%
2025-07-14	42.2589	44.6900	41.5900	43.1700	+1.888%	98,241	+214.223%
2025-07-13	42.2287	43.8500	41.2900	42.3700	+0.213%	75,504	+220.156%
2025-07-12	41.9588	44.2100	40.3200	42.2800	+0.547%	86,627	+220.837%
2025-07-11	41.8877	44.1300	39.7900	42.0500	-0.071%	140,785	+222.592%
2025-07-10	40.8630	43.0000	40.0100	42.0800	+2.584%	134,991	+222.362%
2025-07-09	43.6043	46.1600	37.7900	41.0200	-6.133%	270,941	+230.692%
2025-07-08	38.8416	43.7300	37.3500	43.7000	+12.716%	112,882	+210.412%
2025-07-07	39.3012	40.1100	36.5900	38.7700	-1.424%	58,558	+249.884%
2025-07-06	39.2270	40.1627	36.5200	39.3300	+0.229%	64,031	+244.902%
2025-07-05	40.3179	41.6100	38.1000	39.2400	-2.169%	61,173	+245.693%
2025-07-04	40.9114	42.3300	39.0500	40.1100	-1.979%	157,361	+238.195%
2025-07-03	38.8061	40.9400	36.3800	40.9200	+5.139%	118,474	+231.500%
2025-07-02	36.8425	39.6700	34.9500	38.9200	+5.417%	86,365	+248.535%
2025-07-01	38.2738	40.0900	34.9900	36.9200	-3.528%	99,349	+267.416%
2025-06-30	40.0892	40.5500	36.9600	38.2700	-4.564%	95,597	+254.455%
2025-06-29	39.0485	41.2000	38.5300	40.1000	+2.768%	73,329	+238.279%
2025-06-28	38.6295	40.0900	36.1600	39.0200	+1.245%	75,923	+247.642%
2025-06-27	39.1952	40.5000	38.4100	38.5400	-1.809%	161,061	+251.972%
2025-06-26	40.0015	42.1600	38.6600	39.2500	-5.262%	148,396	+245.605%
2025-06-25	42.7538	43.4500	40.5900	41.4300	-3.201%	98,195	+227.420%
2025-06-24	41.6239	43.0700	39.7800	42.8000	+3.008%	121,575	+216.939%
2025-06-23	38.1157	41.8100	37.1900	41.5500	+8.798%	116,136	+226.474%
2025-06-22	39.3957	40.9000	34.7900	38.1900	-3.365%	136,153	+255.198%
2025-06-21	40.1883	41.7400	38.5200	39.5200	-2.033%	118,029	+243.244%
2025-06-20	41.6187	42.2100	39.2100	40.3400	-3.215%	61,379	+236.267%
2025-06-19	42.1824	43.0200	40.5900	41.6800	-0.951%	32,805	+225.456%
2025-06-18	41.2194	44.3300	40.7200	42.0800	+2.136%	82,064	+222.362%
2025-06-17	42.9426	43.9000	40.4900	41.2000	-4.408%	94,533	+229.248%
2025-06-16	43.4090	46.6300	43.0000	43.1000	-0.806%	106,090	+214.733%
2025-06-15	44.1704	45.2400	42.7300	43.4500	-1.675%	52,253	+212.198%
2025-06-14	45.1200	45.5500	43.1900	44.1900	-2.386%	61,350	+206.970%
2025-06-13	47.8234	51.1900	43.3600	45.2700	-5.687%	106,496	+199.647%
2025-06-12	49.9721	52.1600	47.5657	48.0000	-4.115%	105,511	+182.604%
2025-06-11	51.8691	51.9100	49.0000	50.0600	-3.545%	99,191	+170.975%
2025-06-10	51.5574	53.3100	49.9000	51.9000	+0.542%	82,701	+161.368%
2025-06-09	48.7235	52.5000	47.5200	51.6200	+5.931%	71,612	+162.786%
2025-06-08	50.2372	51.0100	48.4500	48.7300	-3.006%	58,411	+178.371%
2025-06-07	47.6853	50.8800	45.4800	50.2400	+4.297%	50,794	+170.004%
2025-06-06	47.3761	50.0600	46.0700	48.1700	+1.261%	74,717	+181.607%
2025-06-05	50.1958	51.0900	47.4300	47.5700	-5.465%	119,108	+185.159%
2025-06-04	54.4173	54.9300	49.8500	50.3200	-7.483%	74,391	+169.575%
2025-06-03	54.5400	56.1700	52.2900	54.3900	+0.722%	126,104	+149.402%
2025-06-02	53.3271	54.5200	52.1000	54.0000	+1.695%	100,380	+151.204%
2025-06-01	50.2153	53.5000	48.1700	53.1000	+5.819%	115,111	+155.461%
2025-05-31	47.9652	51.1000	45.0000	50.1800	+5.798%	107,326	+170.327%
2025-05-30	52.4365	54.6600	47.3800	47.4300	-10.846%	104,778	+186.000%
2025-05-29	54.2008	56.0000	52.2100	53.2000	-0.150%	124,949	+154.981%
2025-05-28	52.9025	54.9400	50.0100	53.2800	+2.679%	142,769	+154.598%
2025-05-27	53.9395	56.1700	50.7900	51.8900	-4.491%	170,714	+161.418%
2025-05-26	55.0700	56.7900	50.4100	54.3300	-0.458%	193,928	+149.678%
2025-05-25	49.5000	55.0000	46.6700	54.5800	+10.285%	198,808	+148.534%
2025-05-24	46.9352	49.7500	45.3600	49.4900	+5.500%	57,256	+174.096%
2025-05-23	50.0290	51.5200	46.4000	46.9100	-4.207%	113,625	+189.171%
2025-05-22	42.7913	51.0000	38.7900	48.9700	+13.990%	180,561	+177.006%
2025-05-21	41.3839	43.6000	39.7700	42.9600	+4.322%	79,040	+215.759%
2025-05-20	41.2839	41.2839	39.3200	41.1800	+1.229%	62,734	+229.407%
2025-05-19	40.5522	42.1000	38.6300	40.6800	-1.763%	84,025	+233.456%
2025-05-18	40.8934	42.2700	39.0100	41.4100	+2.297%	64,750	+227.578%
2025-05-17	40.4183	41.9900	39.5400	40.4800	+0.297%	79,904	+235.104%
2025-05-16	42.6079	42.6080	40.1100	40.3600	-3.445%	47,290	+236.100%
2025-05-15	42.2329	43.6059	37.9400	41.8000	-0.476%	129,679	+224.522%
2025-05-14	43.6293	44.7000	40.4800	42.0000	-3.493%	92,757	+222.976%
2025-05-13	43.6293	44.4500	40.3600	43.5200	-2.114%	91,217	+211.696%
2025-05-12	44.4984	45.8600	41.3800	44.4600	-1.702%	110,180	+205.106%
2025-05-11	42.3414	45.8300	40.5900	45.2300	+3.762%	133,404	+199.912%
2025-05-10	42.8035	43.8900	40.0000	43.5900	+4.083%	110,316	+211.195%
2025-05-09	41.3735	43.3300	39.7000	41.8800	-0.286%	145,278	+223.902%
2025-05-08	41.0171	42.0000	39.1800	42.0000	+3.729%	125,047	+222.976%
2025-05-07	38.4652	41.3200	36.3100	40.4900	+6.301%	184,562	+235.021%
2025-05-06	36.5968	38.8800	33.3900	38.0900	+4.185%	112,288	+256.130%
2025-05-05	35.9022	38.0000	32.5600	36.5600	+2.610%	79,757	+271.034%
2025-05-04	35.8767	36.7200	33.3400	35.6300	-0.530%	75,950	+280.718%
2025-05-03	35.5327	38.0000	33.2700	35.8200	-1.268%	35,968	+278.699%
2025-05-02	36.5101	38.6500	33.4600	36.2800	-3.021%	95,542	+273.897%
2025-05-01	36.0634	38.1700	32.9700	37.4100	+3.658%	105,733	+262.604%
2025-04-30	34.7203	36.6000	32.9500	36.0900	+4.427%	84,462	+275.866%
2025-04-29	35.7355	36.8000	31.0000	34.5600	-3.003%	167,058	+292.506%
2025-04-28	32.6671	40.1200	30.0400	35.6300	+9.462%	355,507	+280.718%
2025-04-27	33.6539	34.8900	31.0000	32.5500	-2.632%	37,829	+316.743%
2025-04-26	34.8355	35.0900	31.5500	33.4300	-2.194%	88,457	+305.773%
2025-04-25	34.7589	35.1112	31.4300	34.1800	-0.292%	73,884	+296.870%
2025-04-24	34.2191	34.6400	31.4400	34.2800	+0.088%	119,441	+295.712%
2025-04-23	33.1591	34.9000	29.6700	34.2500	+3.694%	135,399	+296.058%
2025-04-22	31.1427	33.4100	28.9700	33.0300	+5.831%	157,613	+310.687%
2025-04-21	31.1379	34.4800	28.8600	31.2100	+0.677%	83,362	+334.636%
2025-04-20	31.6272	32.4700	28.5700	31.0000	-2.116%	55,518	+337.581%
2025-04-19	30.9067	34.7000	28.1000	31.6700	+2.558%	43,959	+328.323%
2025-04-18	30.6655	34.8900	28.0900	30.8800	+0.423%	80,542	+339.281%
2025-04-17	31.1954	34.8900	27.0100	30.7500	-1.062%	70,833	+341.138%
2025-04-16	30.9373	34.9800	28.2700	31.0800	+0.909%	91,716	+336.454%
2025-04-15	31.2419	32.2600	28.2600	30.8000	-1.092%	213,105	+340.422%
2025-04-14	36.3107	36.5300	29.3400	31.1400	+0.322%	433,658	+335.613%
2025-04-13	37.6200	38.7232	29.7800	31.0400	-10.881%	447,209	+337.017%
2025-04-12	37.6214	38.0360	32.0100	34.8300	-1.582%	194,250	+289.463%
2025-04-11	38.5622	39.0000	32.0100	35.3900	-2.480%	575,878	+283.300%
2025-04-10	36.2540	38.3000	31.2800	36.2900	-0.439%	646,101	+273.794%
2025-04-09	35.4091	38.4900	33.7200	36.4500	+4.054%	789,338	+272.154%
2025-04-08	34.3038	37.2100	27.0100	35.0300	+3.517%	400,149	+287.240%
2025-04-07	35.7288	40.0600	20.7100	33.8400	-5.448%	863,483	+300.857%
2025-04-06	37.4458	40.4200	35.5600	35.7900	-4.611%	135,076	+279.016%
2025-04-05	39.3873	42.1000	36.6600	37.5200	-4.844%	147,774	+261.541%
2025-04-04	39.1104	42.1000	38.2300	39.4300	+1.467%	134,826	+244.027%
2025-04-03	38.9540	41.2300	37.4200	38.8600	-0.026%	143,225	+249.074%
2025-04-02	40.5751	41.6500	38.5515	38.8700	-4.355%	149,206	+248.984%
2025-04-01	39.3074	42.6300	38.3300	40.6400	+3.226%	196,553	+233.784%
2025-03-31	37.5365	39.8700	36.5800	39.3700	+5.155%	164,565	+244.552%
2025-03-30	36.2684	37.9300	34.9500	37.4400	+3.226%	66,894	+262.313%
2025-03-29	36.9418	37.1900	34.7700	36.2700	-1.707%	92,132	+274.001%
2025-03-28	37.1882	37.9300	35.2900	36.9000	-0.780%	101,588	+267.615%
2025-03-27	39.0570	39.9100	31.6600	37.1900	-4.690%	166,944	+264.749%
2025-03-26	36.6309	39.0400	30.3600	39.0200	+6.875%	239,060	+247.642%
2025-03-25	32.3868	37.2900	28.2100	36.5100	+12.546%	370,184	+271.542%
2025-03-24	31.0336	32.9500	25.8000	32.4400	+4.510%	202,175	+318.157%
2025-03-23	31.0993	31.9900	28.0000	31.0400	-0.161%	359,186	+337.017%
2025-03-22	30.9231	31.4600	27.5400	31.0900	+0.778%	407,523	+336.314%
2025-03-21	33.8700	33.9800	27.6600	30.8500	-9.024%	547,098	+339.708%
2025-03-20	34.3499	34.7300	30.0000	33.9100	-1.050%	254,905	+300.029%
2025-03-19	33.1239	34.4200	30.0000	34.2700	+3.410%	250,042	+295.827%
2025-03-18	34.1478	34.3400	30.2100	33.1400	-3.241%	187,181	+309.324%
2025-03-17	32.7638	34.9300	30.5300	34.2500	+4.421%	192,754	+296.058%
2025-03-16	32.3683	34.0400	30.0200	32.8000	+1.548%	234,154	+313.567%
2025-03-15	32.3235	32.7600	29.4300	32.3000	-0.062%	165,604	+319.969%
2025-03-14	31.0433	32.6000	24.0700	32.3200	+4.191%	211,245	+319.709%
2025-03-13	30.2673	31.1900	24.0100	31.0200	+2.613%	211,946	+337.299%
2025-03-12	30.2207	30.7200	26.7100	30.2300	-0.198%	299,638	+348.726%
2025-03-11	29.1767	31.1000	25.6400	30.2900	+3.840%	261,055	+347.838%
2025-03-10	29.8593	32.0100	26.8100	29.1700	-2.245%	291,820	+365.033%
2025-03-09	32.6128	32.7800	29.1700	29.8400	-8.438%	197,189	+354.591%
2025-03-08	32.8267	33.3500	30.6100	32.5900	-1.212%	126,410	+316.232%
2025-03-07	34.1109	34.5006	30.6700	32.9900	-3.283%	170,191	+311.185%
2025-03-06	36.4338	36.7700	32.4100	34.1100	-6.343%	91,688	+297.684%
2025-03-05	34.9780	37.4700	32.2500	36.4200	+3.879%	113,033	+272.460%
2025-03-04	36.3127	36.6600	30.0000	35.0600	-3.549%	145,029	+286.908%
2025-03-03	41.2867	42.8900	34.5900	36.3500	-11.921%	149,488	+273.177%
2025-03-02	37.8439	43.1900	36.4300	41.2700	+9.151%	180,957	+228.689%
2025-03-01	37.6013	37.9900	35.7800	37.8100	+0.505%	101,238	+258.768%
2025-02-28	36.6899	37.7000	34.2800	37.6200	+2.479%	161,887	+260.579%
2025-02-27	36.0756	37.6700	34.9000	36.7100	+1.690%	121,154	+269.518%
2025-02-26	33.4977	36.9700	32.7600	36.1000	+7.633%	184,220	+275.762%
2025-02-25	33.1914	34.7800	30.1900	33.5400	+1.544%	231,289	+304.442%
2025-02-24	35.8100	36.3700	31.5000	33.0300	-7.994%	189,268	+310.687%
2025-02-23	35.9220	38.0600	35.0300	35.9000	-0.028%	96,221	+277.855%
2025-02-22	35.0424	36.6600	34.4000	35.9100	+2.162%	97,816	+277.750%
2025-02-21	36.5997	38.2000	33.8200	35.1500	-3.962%	147,273	+285.917%
2025-02-20	36.0997	38.9800	35.2900	36.6000	+1.245%	153,986	+270.628%
2025-02-19	33.8726	36.8200	32.6900	36.1500	+6.763%	158,423	+275.242%
2025-02-18	36.5512	36.7800	32.2900	33.8600	-7.182%	160,524	+300.620%
2025-02-17	34.1654	36.6800	31.6100	36.4800	+6.792%	218,183	+271.848%
2025-02-16	32.1808	35.7400	31.0300	34.1600	+6.120%	168,360	+297.102%
2025-02-15	32.9782	33.5200	31.3500	32.1900	-2.573%	89,943	+321.404%
2025-02-14	32.4379	33.8100	31.1400	33.0400	+1.787%	119,489	+310.563%
2025-02-13	32.6379	33.9000	30.6500	32.4600	-0.673%	166,205	+317.899%
2025-02-12	33.0552	33.6200	29.3800	32.6800	-1.239%	207,420	+315.086%
2025-02-11	32.6809	34.8443	31.0900	33.0900	+1.815%	144,717	+309.943%
2025-02-10	32.4253	33.2100	30.6000	32.5000	+0.092%	134,670	+317.385%
2025-02-09	31.8659	34.2000	30.2700	32.4700	+1.787%	125,975	+317.770%
2025-02-08	30.0739	32.4000	28.9000	31.9000	+5.945%	127,921	+325.235%
2025-02-07	29.8035	32.2700	28.6800	30.1100	+0.803%	172,768	+350.515%
2025-02-06	32.3536	35.3000	28.8000	29.8700	-7.034%	148,754	+354.135%
2025-02-05	32.1250	35.2600	30.9900	32.1300	0.000%	139,441	+322.191%
2025-02-04	35.5303	36.4400	29.7200	32.1300	-9.442%	219,017	+322.191%
2025-02-03	33.0423	37.0400	16.0900	35.4800	+6.739%	594,373	+282.328%
2025-02-02	39.2239	40.0100	30.7800	33.2400	-15.139%	293,355	+308.093%
2025-02-01	43.0652	43.7700	38.3300	39.1700	-9.413%	82,604	+246.311%
2025-01-31	43.8744	45.3700	39.7000	43.2400	-1.593%	84,666	+213.714%
2025-01-30	42.3656	45.8300	39.7500	43.9400	+3.608%	91,371	+208.716%
2025-01-29	41.4804	43.9600	38.5000	42.4100	+1.630%	84,266	+219.854%
2025-01-28	43.1255	44.8700	38.5600	41.7300	-3.358%	97,705	+225.066%
2025-01-27	44.6877	45.3100	37.9000	43.1800	-3.638%	175,826	+214.150%
2025-01-26	46.3506	47.4300	42.2500	44.8100	-3.468%	47,812	+202.723%
2025-01-25	46.2240	47.0300	45.2200	46.4200	+0.389%	63,074	+192.223%
2025-01-24	48.7257	49.4400	43.4300	46.2400	-4.876%	86,732	+193.361%
2025-01-23	48.3625	49.4900	46.1900	48.6100	+0.268%	94,628	+179.058%
2025-01-22	49.0187	50.5600	48.0100	48.4800	-1.263%	76,251	+179.806%
2025-01-21	47.5778	50.8300	45.5100	49.1000	+3.260%	107,783	+176.273%
2025-01-20	46.6269	51.8600	45.4600	47.5500	+1.321%	195,618	+185.279%
2025-01-19	51.8587	52.5300	45.7200	46.9300	-9.715%	248,861	+189.048%
2025-01-18	54.9364	55.3500	50.3700	51.9800	-5.250%	150,315	+160.966%
2025-01-17	54.0248	56.8600	53.4700	54.8600	+1.461%	117,054	+147.266%
2025-01-16	55.4194	55.5000	49.0000	54.0700	-2.348%	121,555	+150.878%
2025-01-15	51.1496	55.4500	49.6900	55.3700	+8.293%	157,841	+144.988%
2025-01-14	48.4404	51.6282	47.8300	51.1300	+5.553%	108,888	+165.304%
2025-01-13	48.0535	49.6600	43.0000	48.4400	+0.875%	176,974	+180.037%
2025-01-12	48.4455	49.5000	46.9600	48.0200	-1.071%	73,329	+182.486%
2025-01-11	48.2503	49.5500	47.2200	48.5400	+0.559%	72,161	+179.460%
2025-01-10	47.2367	48.8200	46.5600	48.2700	+2.724%	143,372	+181.023%
2025-01-09	50.2683	51.0300	46.1900	46.9900	-6.469%	193,402	+188.678%
2025-01-08	52.2565	53.6000	46.7600	50.2400	-3.884%	144,768	+170.004%
2025-01-07	60.4357	60.4357	51.4000	52.2700	-13.475%	188,088	+159.518%
2025-01-06	58.4993	61.5000	57.2000	60.4100	+3.353%	121,505	+124.549%
2025-01-05	59.1167	59.7300	56.7100	58.4500	-1.284%	88,532	+132.079%
2025-01-04	60.9950	61.7500	58.6400	59.2100	-2.791%	82,999	+129.100%
2025-01-03	59.5745	62.1400	56.6800	60.9100	+2.404%	150,458	+122.706%
2025-01-02	58.2642	61.4100	57.8200	59.4800	+2.164%	174,119	+128.060%
2025-01-01	56.3916	59.4000	55.0600	58.2200	+3.465%	125,629	+132.996%
2024-12-31	58.2747	59.7900	55.5400	56.2700	-3.465%	132,387	+141.070%
2024-12-30	60.6114	62.5400	57.0700	58.2900	-3.891%	180,637	+132.716%
2024-12-29	63.0598	66.3100	59.5300	60.6500	-3.377%	175,318	+123.660%
2024-12-28	62.2675	64.2100	59.6300	62.7700	+0.981%	139,225	+116.106%
2024-12-27	68.9026	70.4700	61.3700	62.1600	-9.835%	219,005	+118.227%
2024-12-26	73.6269	74.1603	65.8600	68.9400	-6.242%	280,393	+96.765%
2024-12-25	69.2439	78.3100	68.4800	73.5300	+6.089%	413,938	+84.483%
2024-12-24	65.7460	71.8500	64.1600	69.3100	+5.270%	464,622	+95.715%
2024-12-23	58.5029	68.4300	54.9200	65.8400	+12.393%	461,168	+106.030%
2024-12-22	53.5310	59.9000	50.4700	58.5800	+9.210%	389,433	+131.564%
2024-12-21	54.3405	56.9900	51.9300	53.6400	-1.415%	298,841	+152.890%
2024-12-20	48.4521	56.0500	41.0400	54.4100	+12.673%	659,847	+149.311%
2024-12-19	50.6105	56.2700	46.1500	48.2900	-4.735%	362,721	+180.907%
2024-12-18	55.3305	56.4300	50.4100	50.6900	-8.303%	172,665	+167.607%
2024-12-17	56.4124	57.9000	54.3600	55.2800	-2.073%	131,155	+145.387%
2024-12-16	59.0655	61.1400	52.9300	56.4500	-4.419%	138,929	+140.301%
2024-12-15	58.3265	59.7600	55.9200	59.0600	+1.165%	103,430	+129.682%
2024-12-14	59.8173	60.6000	56.8900	58.3800	-2.765%	101,576	+132.357%
2024-12-13	59.7410	60.5300	57.2800	60.0400	+1.026%	132,419	+125.933%
2024-12-12	63.3439	67.5300	58.4400	59.4300	-6.776%	337,498	+128.252%
2024-12-11	58.6096	66.0000	56.2400	63.7500	+8.548%	141,335	+112.784%
2024-12-10	58.3885	60.8400	53.4700	58.7300	+0.359%	361,483	+130.972%
2024-12-09	74.0549	74.7900	49.8600	58.5200	-21.185%	525,417	+131.801%
2024-12-08	70.2490	74.9900	68.4400	74.2500	+5.649%	224,600	+82.694%
2024-12-07	70.2811	72.7800	69.3800	70.2800	-0.114%	114,448	+93.014%
2024-12-06	70.9417	74.4700	68.0400	70.3600	-0.396%	217,510	+92.794%
2024-12-05	69.7389	75.4600	66.9900	70.6400	+1.494%	380,068	+92.030%
2024-12-04	73.0977	76.8100	68.2900	69.6000	-4.918%	274,470	+94.899%
2024-12-03	75.0067	79.3300	67.0000	73.2000	-1.864%	454,220	+85.314%
2024-12-02	59.9921	77.4000	57.1300	74.5900	+24.234%	840,682	+81.861%
2024-12-01	59.3693	60.5200	52.3700	60.0400	+1.316%	225,144	+125.933%
2024-11-30	54.3107	62.2900	53.2900	59.2600	+8.774%	212,452	+128.907%
2024-11-29	55.5775	56.6900	53.9800	54.4800	-2.225%	148,609	+148.990%
2024-11-28	56.4396	59.0700	53.0000	55.7200	-1.363%	196,118	+143.449%
2024-11-27	51.2900	58.5900	50.1500	56.4900	+10.246%	597,955	+140.131%
2024-11-26	47.7987	52.5300	43.7900	51.2400	+7.174%	227,563	+164.735%
2024-11-25	52.3589	53.9300	46.5300	47.8100	-9.106%	175,160	+183.727%
2024-11-24	48.5546	57.7100	47.3600	52.6000	+7.743%	289,533	+157.890%
2024-11-23	45.8603	50.1700	45.0000	48.8200	+6.478%	264,413	+177.857%
2024-11-22	45.3548	47.0800	43.2800	45.8500	+1.058%	233,014	+195.856%
2024-11-21	41.6445	46.7800	40.5200	45.3700	+9.457%	209,644	+198.986%
2024-11-20	42.7506	43.8300	40.4700	41.4500	-3.109%	192,087	+227.262%
2024-11-19	44.7078	45.9800	42.3100	42.7800	-4.615%	147,857	+217.087%
2024-11-18	44.3243	47.9700	40.0700	44.8500	+0.787%	223,273	+202.453%
2024-11-17	45.0678	45.8900	40.0700	44.5000	-1.067%	262,860	+204.831%
2024-11-16	38.3244	46.9700	37.9700	44.9800	+16.862%	321,642	+201.578%
2024-11-15	36.6360	39.0600	36.4200	38.4900	+4.678%	152,436	+252.429%
2024-11-14	38.5937	39.4900	36.4000	36.7700	-4.913%	207,652	+268.915%
2024-11-13	42.0087	43.8600	37.1600	38.6700	-7.885%	430,355	+250.789%
2024-11-12	43.1735	45.6100	39.7500	41.9800	-7.308%	382,571	+223.130%
2024-11-11	45.9719	48.0000	41.8126	45.2900	-0.440%	260,061	+199.514%
2024-11-10	44.1845	48.2100	43.5889	45.4900	-1.280%	214,854	+198.197%
2024-11-09	45.1256	47.9800	42.7297	46.0800	-0.238%	165,067	+194.379%
2024-11-08	43.7083	46.6600	41.3700	46.1900	+4.811%	214,267	+193.678%
2024-11-07	42.4240	45.8100	28.6000	44.0700	+1.920%	192,755	+207.806%
2024-11-06	37.5480	43.3300	37.2300	43.2400	+13.164%	294,592	+213.714%
2024-11-05	36.0865	38.9200	33.7500	38.2100	+3.466%	82,597	+255.012%
2024-11-04	38.0570	38.3600	36.2100	36.9300	-0.779%	99,158	+267.317%
2024-11-03	38.1233	38.8352	35.6000	37.2200	+0.949%	81,771	+264.455%
2024-11-02	37.3431	38.7900	35.8600	36.8700	-2.666%	59,308	+267.914%
2024-11-01	36.6677	38.8998	35.9800	37.8800	+2.879%	82,412	+258.105%
2024-10-31	38.2258	38.9900	36.5338	36.8200	-4.214%	62,647	+268.414%
2024-10-30	39.7556	40.8386	37.9100	38.4400	-0.078%	101,995	+252.888%
2024-10-29	38.5317	41.1200	35.8100	38.4700	+0.391%	223,408	+252.612%
2024-10-28	37.2408	39.4000	34.9100	38.3200	-0.156%	238,722	+253.993%
2024-10-27	34.5490	38.7300	32.8800	38.3800	+11.053%	165,049	+253.439%
2024-10-26	35.9349	36.9000	34.4900	34.5600	-3.973%	74,448	+292.506%
2024-10-25	36.7296	38.0332	34.1300	35.9900	-3.253%	117,156	+276.910%
2024-10-24	38.0912	38.8300	35.8700	37.2000	-1.821%	106,694	+264.651%
2024-10-23	37.9431	38.6900	36.6800	37.8900	-0.158%	94,142	+258.010%
2024-10-22	37.6188	38.8700	36.2900	37.9500	+1.389%	128,613	+257.444%
2024-10-21	36.8581	39.6800	35.6200	37.4300	+1.409%	155,839	+262.410%
2024-10-20	37.2119	37.5500	35.3300	36.9100	-0.485%	68,728	+267.516%
2024-10-19	35.8064	37.1400	34.8700	37.0900	+3.546%	72,079	+265.732%
2024-10-18	36.0300	37.5600	34.8700	35.8200	-0.885%	94,358	+278.699%
2024-10-17	36.9239	37.8000	34.4700	36.1400	-2.192%	133,584	+275.346%
2024-10-16	37.3384	40.8100	33.8000	36.9500	-1.282%	223,264	+267.118%
2024-10-15	36.2137	38.4100	33.8000	37.4300	+3.484%	168,290	+262.410%
2024-10-14	35.3446	38.3900	33.9400	36.1700	+2.089%	157,642	+275.035%
2024-10-13	34.4522	37.5200	33.8800	35.4300	+2.547%	187,887	+282.868%
2024-10-12	36.2681	36.5600	34.1500	34.5500	-4.873%	208,828	+292.619%
2024-10-11	33.7735	37.5200	32.2200	36.3200	+7.297%	575,749	+273.486%
2024-10-10	29.0338	34.1700	28.3900	33.8500	+16.403%	277,984	+300.739%
2024-10-09	28.9575	29.4200	28.3800	29.0800	+0.241%	84,400	+366.472%
2024-10-08	28.9275	29.5700	27.6600	29.0100	+0.069%	114,208	+367.597%
2024-10-07	29.2473	30.2200	28.4400	28.9900	-0.957%	126,483	+367.920%
2024-10-06	27.3168	29.7800	25.4700	29.2700	+6.864%	201,375	+363.444%
2024-10-05	26.7404	28.4300	24.4800	27.3900	+2.163%	108,499	+395.254%
2024-10-04	25.6287	27.1100	23.8100	26.8100	+4.563%	74,595	+405.968%
2024-10-03	25.9011	27.3300	24.2600	25.6400	-1.080%	104,484	+429.056%
2024-10-02	26.5677	27.8400	25.1200	25.9200	-2.703%	108,470	+423.341%
2024-10-01	27.6835	29.0700	25.0500	26.6400	-4.035%	149,688	+409.197%
2024-09-30	29.0597	29.5600	25.7200	27.7600	-4.539%	100,443	+388.653%
2024-09-29	29.4521	29.9100	28.9125	29.0800	-1.424%	74,808	+366.472%

.dark-mode .vBqn7G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vBqn7G{ color: #333333; background-color: white; border: 2px solid #333333; }ZECUSDTZcash / Tether USDcrypto Composite

ZECUSDT
Zcash / Tether USD
crypto Composite