Dark

ZECUSDT
Zcash / Tether USD
crypto Composite

Real-time

May 17, 2025 6:25:00 PM EDT

40.3000USDT-0.074%(-0.0300)77,9890

40.0258Bid 40.9353Ask 0.9095Spread

Composite
40.3000 Binance
40.2600 Huobi
40.3000 HitBTC
40.7992 Binance.US
41.6300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	40.3700	41.9900	39.5400	40.30	-0.074%	77,989	0.000%
2025-05-16	41.7200	42.6080	40.1100	40.33	-3.517%	46,922	-0.074%
2025-05-15	42.2329	43.6059	37.9400	41.80	-0.476%	129,679	-3.589%
2025-05-14	43.6293	44.7000	40.4800	42.00	-3.493%	92,757	-4.048%
2025-05-13	43.6293	44.4500	40.3600	43.52	-2.114%	91,217	-7.399%
2025-05-12	44.4984	45.8600	41.3800	44.46	-1.702%	110,180	-9.357%
2025-05-11	42.3414	45.8300	40.5900	45.23	+3.762%	133,404	-10.900%
2025-05-10	42.8035	43.8900	40.0000	43.59	+4.083%	110,316	-7.548%
2025-05-09	41.3735	43.3300	39.7000	41.88	-0.286%	145,278	-3.773%
2025-05-08	41.0171	42.0000	39.1800	42.00	+3.729%	125,047	-4.048%
2025-05-07	38.4652	41.3200	36.3100	40.49	+6.301%	184,562	-0.469%
2025-05-06	36.5968	38.8800	33.3900	38.09	+4.185%	112,288	+5.802%
2025-05-05	35.9022	38.0000	32.5600	36.56	+2.610%	79,757	+10.230%
2025-05-04	35.8767	36.7200	33.3400	35.63	-0.530%	75,950	+13.107%
2025-05-03	35.5327	38.0000	33.2700	35.82	-1.268%	35,968	+12.507%
2025-05-02	36.5101	38.6500	33.4600	36.28	-3.021%	95,542	+11.080%
2025-05-01	36.0634	38.1700	32.9700	37.41	+3.658%	105,733	+7.725%
2025-04-30	34.7203	36.6000	32.9500	36.09	+4.427%	84,462	+11.665%
2025-04-29	35.7355	36.8000	31.0000	34.56	-3.003%	167,058	+16.609%
2025-04-28	32.6671	40.1200	30.0400	35.63	+9.462%	355,507	+13.107%
2025-04-27	33.6539	34.8900	31.0000	32.55	-2.632%	37,829	+23.810%
2025-04-26	34.8355	35.0900	31.5500	33.43	-2.194%	88,457	+20.550%
2025-04-25	34.7589	35.1112	31.4300	34.18	-0.292%	73,884	+17.905%
2025-04-24	34.2191	34.6400	31.4400	34.28	+0.088%	119,441	+17.561%
2025-04-23	33.1591	34.9000	29.6700	34.25	+3.694%	135,399	+17.664%
2025-04-22	31.1427	33.4100	28.9700	33.03	+5.831%	157,613	+22.010%
2025-04-21	31.1379	34.4800	28.8600	31.21	+0.677%	83,362	+29.125%
2025-04-20	31.6272	32.4700	28.5700	31.00	-2.116%	55,518	+30.000%
2025-04-19	30.9067	34.7000	28.1000	31.67	+2.558%	43,959	+27.250%
2025-04-18	30.6655	34.8900	28.0900	30.88	+0.423%	80,542	+30.505%
2025-04-17	31.1954	34.8900	27.0100	30.75	-1.062%	70,833	+31.057%
2025-04-16	30.9373	34.9800	28.2700	31.08	+0.909%	91,716	+29.665%
2025-04-15	31.2419	32.2600	28.2600	30.80	-1.092%	213,105	+30.844%
2025-04-14	36.3107	36.5300	29.3400	31.14	+0.322%	433,658	+29.416%
2025-04-13	37.6200	38.7232	29.7800	31.04	-10.881%	447,209	+29.832%
2025-04-12	37.6214	38.0360	32.0100	34.83	-1.582%	194,250	+15.705%
2025-04-11	38.5622	39.0000	32.0100	35.39	-2.480%	575,878	+13.874%
2025-04-10	36.2540	38.3000	31.2800	36.29	-0.439%	646,101	+11.050%
2025-04-09	35.4091	38.4900	33.7200	36.45	+4.054%	789,338	+10.562%
2025-04-08	34.3038	37.2100	27.0100	35.03	+3.517%	400,149	+15.044%
2025-04-07	35.7288	40.0600	20.7100	33.84	-5.448%	863,483	+19.090%
2025-04-06	37.4458	40.4200	35.5600	35.79	-4.611%	135,076	+12.601%
2025-04-05	39.3873	42.1000	36.6600	37.52	-4.844%	147,774	+7.409%
2025-04-04	39.1104	42.1000	38.2300	39.43	+1.467%	134,826	+2.206%
2025-04-03	38.9540	41.2300	37.4200	38.86	-0.026%	143,225	+3.706%
2025-04-02	40.5751	41.6500	38.5515	38.87	-4.355%	149,206	+3.679%
2025-04-01	39.3074	42.6300	38.3300	40.64	+3.226%	196,553	-0.837%
2025-03-31	37.5365	39.8700	36.5800	39.37	+5.155%	164,565	+2.362%
2025-03-30	36.2684	37.9300	34.9500	37.44	+3.226%	66,894	+7.639%
2025-03-29	36.9418	37.1900	34.7700	36.27	-1.707%	92,132	+11.111%
2025-03-28	37.1882	37.9300	35.2900	36.90	-0.780%	101,588	+9.214%
2025-03-27	39.0570	39.9100	31.6600	37.19	-4.690%	166,944	+8.362%
2025-03-26	36.6309	39.0400	30.3600	39.02	+6.875%	239,060	+3.280%
2025-03-25	32.3868	37.2900	28.2100	36.51	+12.546%	370,184	+10.381%
2025-03-24	31.0336	32.9500	25.8000	32.44	+4.510%	202,175	+24.229%
2025-03-23	31.0993	31.9900	28.0000	31.04	-0.161%	359,186	+29.832%
2025-03-22	30.9231	31.4600	27.5400	31.09	+0.778%	407,523	+29.624%
2025-03-21	33.8700	33.9800	27.6600	30.85	-9.024%	547,098	+30.632%
2025-03-20	34.3499	34.7300	30.0000	33.91	-1.050%	254,905	+18.844%
2025-03-19	33.1239	34.4200	30.0000	34.27	+3.410%	250,042	+17.596%
2025-03-18	34.1478	34.3400	30.2100	33.14	-3.241%	187,181	+21.605%
2025-03-17	32.7638	34.9300	30.5300	34.25	+4.421%	192,754	+17.664%
2025-03-16	32.3683	34.0400	30.0200	32.80	+1.548%	234,154	+22.866%
2025-03-15	32.3235	32.7600	29.4300	32.30	-0.062%	165,604	+24.768%
2025-03-14	31.0433	32.6000	24.0700	32.32	+4.191%	211,245	+24.691%
2025-03-13	30.2673	31.1900	24.0100	31.02	+2.613%	211,946	+29.916%
2025-03-12	30.2207	30.7200	26.7100	30.23	-0.198%	299,638	+33.311%
2025-03-11	29.1767	31.1000	25.6400	30.29	+3.840%	261,055	+33.047%
2025-03-10	29.8593	32.0100	26.8100	29.17	-2.245%	291,820	+38.156%
2025-03-09	32.6128	32.7800	29.1700	29.84	-8.438%	197,189	+35.054%
2025-03-08	32.8267	33.3500	30.6100	32.59	-1.212%	126,410	+23.658%
2025-03-07	34.1109	34.5006	30.6700	32.99	-3.283%	170,191	+22.158%
2025-03-06	36.4338	36.7700	32.4100	34.11	-6.343%	91,688	+18.147%
2025-03-05	34.9780	37.4700	32.2500	36.42	+3.879%	113,033	+10.653%
2025-03-04	36.3127	36.6600	30.0000	35.06	-3.549%	145,029	+14.946%
2025-03-03	41.2867	42.8900	34.5900	36.35	-11.921%	149,488	+10.867%
2025-03-02	37.8439	43.1900	36.4300	41.27	+9.151%	180,957	-2.350%
2025-03-01	37.6013	37.9900	35.7800	37.81	+0.505%	101,238	+6.586%
2025-02-28	36.6899	37.7000	34.2800	37.62	+2.479%	161,887	+7.124%
2025-02-27	36.0756	37.6700	34.9000	36.71	+1.690%	121,154	+9.779%
2025-02-26	33.4977	36.9700	32.7600	36.10	+7.633%	184,220	+11.634%
2025-02-25	33.1914	34.7800	30.1900	33.54	+1.544%	231,289	+20.155%
2025-02-24	35.8100	36.3700	31.5000	33.03	-7.994%	189,268	+22.010%
2025-02-23	35.9220	38.0600	35.0300	35.90	-0.028%	96,221	+12.256%
2025-02-22	35.0424	36.6600	34.4000	35.91	+2.162%	97,816	+12.225%
2025-02-21	36.5997	38.2000	33.8200	35.15	-3.962%	147,273	+14.651%
2025-02-20	36.0997	38.9800	35.2900	36.60	+1.245%	153,986	+10.109%
2025-02-19	33.8726	36.8200	32.6900	36.15	+6.763%	158,423	+11.480%
2025-02-18	36.5512	36.7800	32.2900	33.86	-7.182%	160,524	+19.019%
2025-02-17	34.1654	36.6800	31.6100	36.48	+6.792%	218,183	+10.471%
2025-02-16	32.1808	35.7400	31.0300	34.16	+6.120%	168,360	+17.974%
2025-02-15	32.9782	33.5200	31.3500	32.19	-2.573%	89,943	+25.194%
2025-02-14	32.4379	33.8100	31.1400	33.04	+1.787%	119,489	+21.973%
2025-02-13	32.6379	33.9000	30.6500	32.46	-0.673%	166,205	+24.153%
2025-02-12	33.0552	33.6200	29.3800	32.68	-1.239%	207,420	+23.317%
2025-02-11	32.6809	34.8443	31.0900	33.09	+1.815%	144,717	+21.789%
2025-02-10	32.4253	33.2100	30.6000	32.50	+0.092%	134,670	+24.000%
2025-02-09	31.8659	34.2000	30.2700	32.47	+1.787%	125,975	+24.115%
2025-02-08	30.0739	32.4000	28.9000	31.90	+5.945%	127,921	+26.332%
2025-02-07	29.8035	32.2700	28.6800	30.11	+0.803%	172,768	+33.843%
2025-02-06	32.3536	35.3000	28.8000	29.87	-7.034%	148,754	+34.918%
2025-02-05	32.1250	35.2600	30.9900	32.13	0.000%	139,441	+25.428%
2025-02-04	35.5303	36.4400	29.7200	32.13	-9.442%	219,017	+25.428%
2025-02-03	33.0423	37.0400	16.0900	35.48	+6.739%	594,373	+13.585%
2025-02-02	39.2239	40.0100	30.7800	33.24	-15.139%	293,355	+21.239%
2025-02-01	43.0652	43.7700	38.3300	39.17	-9.413%	82,604	+2.885%
2025-01-31	43.8744	45.3700	39.7000	43.24	-1.593%	84,666	-6.799%
2025-01-30	42.3656	45.8300	39.7500	43.94	+3.608%	91,371	-8.284%
2025-01-29	41.4804	43.9600	38.5000	42.41	+1.630%	84,266	-4.975%
2025-01-28	43.1255	44.8700	38.5600	41.73	-3.358%	97,705	-3.427%
2025-01-27	44.6877	45.3100	37.9000	43.18	-3.638%	175,826	-6.670%
2025-01-26	46.3506	47.4300	42.2500	44.81	-3.468%	47,812	-10.065%
2025-01-25	46.2240	47.0300	45.2200	46.42	+0.389%	63,074	-13.184%
2025-01-24	48.7257	49.4400	43.4300	46.24	-4.876%	86,732	-12.846%
2025-01-23	48.3625	49.4900	46.1900	48.61	+0.268%	94,628	-17.095%
2025-01-22	49.0187	50.5600	48.0100	48.48	-1.263%	76,251	-16.873%
2025-01-21	47.5778	50.8300	45.5100	49.10	+3.260%	107,783	-17.923%
2025-01-20	46.6269	51.8600	45.4600	47.55	+1.321%	195,618	-15.247%
2025-01-19	51.8587	52.5300	45.7200	46.93	-9.715%	248,861	-14.127%
2025-01-18	54.9364	55.3500	50.3700	51.98	-5.250%	150,315	-22.470%
2025-01-17	54.0248	56.8600	53.4700	54.86	+1.461%	117,054	-26.540%
2025-01-16	55.4194	55.5000	49.0000	54.07	-2.348%	121,555	-25.467%
2025-01-15	51.1496	55.4500	49.6900	55.37	+8.293%	157,841	-27.217%
2025-01-14	48.4404	51.6282	47.8300	51.13	+5.553%	108,888	-21.181%
2025-01-13	48.0535	49.6600	43.0000	48.44	+0.875%	176,974	-16.804%
2025-01-12	48.4455	49.5000	46.9600	48.02	-1.071%	73,329	-16.077%
2025-01-11	48.2503	49.5500	47.2200	48.54	+0.559%	72,161	-16.976%
2025-01-10	47.2367	48.8200	46.5600	48.27	+2.724%	143,372	-16.511%
2025-01-09	50.2683	51.0300	46.1900	46.99	-6.469%	193,402	-14.237%
2025-01-08	52.2565	53.6000	46.7600	50.24	-3.884%	144,768	-19.785%
2025-01-07	60.4357	60.4357	51.4000	52.27	-13.475%	188,088	-22.900%
2025-01-06	58.4993	61.5000	57.2000	60.41	+3.353%	121,505	-33.289%
2025-01-05	59.1167	59.7300	56.7100	58.45	-1.284%	88,532	-31.052%
2025-01-04	60.9950	61.7500	58.6400	59.21	-2.791%	82,999	-31.937%
2025-01-03	59.5745	62.1400	56.6800	60.91	+2.404%	150,458	-33.837%
2025-01-02	58.2642	61.4100	57.8200	59.48	+2.164%	174,119	-32.246%
2025-01-01	56.3916	59.4000	55.0600	58.22	+3.465%	125,629	-30.780%
2024-12-31	58.2747	59.7900	55.5400	56.27	-3.465%	132,387	-28.381%
2024-12-30	60.6114	62.5400	57.0700	58.29	-3.891%	180,637	-30.863%
2024-12-29	63.0598	66.3100	59.5300	60.65	-3.377%	175,318	-33.553%
2024-12-28	62.2675	64.2100	59.6300	62.77	+0.981%	139,225	-35.797%
2024-12-27	68.9026	70.4700	61.3700	62.16	-9.835%	219,005	-35.167%
2024-12-26	73.6269	74.1603	65.8600	68.94	-6.242%	280,393	-41.543%
2024-12-25	69.2439	78.3100	68.4800	73.53	+6.089%	413,938	-45.192%
2024-12-24	65.7460	71.8500	64.1600	69.31	+5.270%	464,622	-41.855%
2024-12-23	58.5029	68.4300	54.9200	65.84	+12.393%	461,168	-38.791%
2024-12-22	53.5310	59.9000	50.4700	58.58	+9.210%	389,433	-31.205%
2024-12-21	54.3405	56.9900	51.9300	53.64	-1.415%	298,841	-24.870%
2024-12-20	48.4521	56.0500	41.0400	54.41	+12.673%	659,847	-25.933%
2024-12-19	50.6105	56.2700	46.1500	48.29	-4.735%	362,721	-16.546%
2024-12-18	55.3305	56.4300	50.4100	50.69	-8.303%	172,665	-20.497%
2024-12-17	56.4124	57.9000	54.3600	55.28	-2.073%	131,155	-27.098%
2024-12-16	59.0655	61.1400	52.9300	56.45	-4.419%	138,929	-28.609%
2024-12-15	58.3265	59.7600	55.9200	59.06	+1.165%	103,430	-31.764%
2024-12-14	59.8173	60.6000	56.8900	58.38	-2.765%	101,576	-30.970%
2024-12-13	59.7410	60.5300	57.2800	60.04	+1.026%	132,419	-32.878%
2024-12-12	63.3439	67.5300	58.4400	59.43	-6.776%	337,498	-32.189%
2024-12-11	58.6096	66.0000	56.2400	63.75	+8.548%	141,335	-36.784%
2024-12-10	58.3885	60.8400	53.4700	58.73	+0.359%	361,483	-31.381%
2024-12-09	74.0549	74.7900	49.8600	58.52	-21.185%	525,417	-31.135%
2024-12-08	70.2490	74.9900	68.4400	74.25	+5.649%	224,600	-45.724%
2024-12-07	70.2811	72.7800	69.3800	70.28	-0.114%	114,448	-42.658%
2024-12-06	70.9417	74.4700	68.0400	70.36	-0.396%	217,510	-42.723%
2024-12-05	69.7389	75.4600	66.9900	70.64	+1.494%	380,068	-42.950%
2024-12-04	73.0977	76.8100	68.2900	69.60	-4.918%	274,470	-42.098%
2024-12-03	75.0067	79.3300	67.0000	73.20	-1.864%	454,220	-44.945%
2024-12-02	59.9921	77.4000	57.1300	74.59	+24.234%	840,682	-45.971%
2024-12-01	59.3693	60.5200	52.3700	60.04	+1.316%	225,144	-32.878%
2024-11-30	54.3107	62.2900	53.2900	59.26	+8.774%	212,452	-31.995%
2024-11-29	55.5775	56.6900	53.9800	54.48	-2.225%	148,609	-26.028%
2024-11-28	56.4396	59.0700	53.0000	55.72	-1.363%	196,118	-27.674%
2024-11-27	51.2900	58.5900	50.1500	56.49	+10.246%	597,955	-28.660%
2024-11-26	47.7987	52.5300	43.7900	51.24	+7.174%	227,563	-21.351%
2024-11-25	52.3589	53.9300	46.5300	47.81	-9.106%	175,160	-15.708%
2024-11-24	48.5546	57.7100	47.3600	52.60	+7.743%	289,533	-23.384%
2024-11-23	45.8603	50.1700	45.0000	48.82	+6.478%	264,413	-17.452%
2024-11-22	45.3548	47.0800	43.2800	45.85	+1.058%	233,014	-12.105%
2024-11-21	41.6445	46.7800	40.5200	45.37	+9.457%	209,644	-11.175%
2024-11-20	42.7506	43.8300	40.4700	41.45	-3.109%	192,087	-2.774%
2024-11-19	44.7078	45.9800	42.3100	42.78	-4.615%	147,857	-5.797%
2024-11-18	44.3243	47.9700	40.0700	44.85	+0.787%	223,273	-10.145%
2024-11-17	45.0678	45.8900	40.0700	44.50	-1.067%	262,860	-9.438%
2024-11-16	38.3244	46.9700	37.9700	44.98	+16.862%	321,642	-10.405%
2024-11-15	36.6360	39.0600	36.4200	38.49	+4.678%	152,436	+4.703%
2024-11-14	38.5937	39.4900	36.4000	36.77	-4.913%	207,652	+9.600%
2024-11-13	42.0087	43.8600	37.1600	38.67	-7.885%	430,355	+4.215%
2024-11-12	43.1735	45.6100	39.7500	41.98	-7.308%	382,571	-4.002%
2024-11-11	45.9719	48.0000	41.8126	45.29	-0.440%	260,061	-11.018%
2024-11-10	44.1845	48.2100	43.5889	45.49	-1.280%	214,854	-11.409%
2024-11-09	45.1256	47.9800	42.7297	46.08	-0.238%	165,067	-12.543%
2024-11-08	43.7083	46.6600	41.3700	46.19	+4.811%	214,267	-12.752%
2024-11-07	42.4240	45.8100	28.6000	44.07	+1.920%	192,755	-8.555%
2024-11-06	37.5480	43.3300	37.2300	43.24	+13.164%	294,592	-6.799%
2024-11-05	36.0865	38.9200	33.7500	38.21	+3.466%	82,597	+5.470%
2024-11-04	38.0570	38.3600	36.2100	36.93	-0.779%	99,158	+9.125%
2024-11-03	38.1233	38.8352	35.6000	37.22	+0.949%	81,771	+8.275%
2024-11-02	37.3431	38.7900	35.8600	36.87	-2.666%	59,308	+9.303%
2024-11-01	36.6677	38.8998	35.9800	37.88	+2.879%	82,412	+6.389%
2024-10-31	38.2258	38.9900	36.5338	36.82	-4.214%	62,647	+9.451%
2024-10-30	39.7556	40.8386	37.9100	38.44	-0.078%	101,995	+4.839%
2024-10-29	38.5317	41.1200	35.8100	38.47	+0.391%	223,408	+4.757%
2024-10-28	37.2408	39.4000	34.9100	38.32	-0.156%	238,722	+5.167%
2024-10-27	34.5490	38.7300	32.8800	38.38	+11.053%	165,049	+5.003%
2024-10-26	35.9349	36.9000	34.4900	34.56	-3.973%	74,448	+16.609%
2024-10-25	36.7296	38.0332	34.1300	35.99	-3.253%	117,156	+11.976%
2024-10-24	38.0912	38.8300	35.8700	37.20	-1.821%	106,694	+8.333%
2024-10-23	37.9431	38.6900	36.6800	37.89	-0.158%	94,142	+6.361%
2024-10-22	37.6188	38.8700	36.2900	37.95	+1.389%	128,613	+6.192%
2024-10-21	36.8581	39.6800	35.6200	37.43	+1.409%	155,839	+7.668%
2024-10-20	37.2119	37.5500	35.3300	36.91	-0.485%	68,728	+9.185%
2024-10-19	35.8064	37.1400	34.8700	37.09	+3.546%	72,079	+8.655%
2024-10-18	36.0300	37.5600	34.8700	35.82	-0.885%	94,358	+12.507%
2024-10-17	36.9239	37.8000	34.4700	36.14	-2.192%	133,584	+11.511%
2024-10-16	37.3384	40.8100	33.8000	36.95	-1.282%	223,264	+9.066%
2024-10-15	36.2137	38.4100	33.8000	37.43	+3.484%	168,290	+7.668%
2024-10-14	35.3446	38.3900	33.9400	36.17	+2.089%	157,642	+11.418%
2024-10-13	34.4522	37.5200	33.8800	35.43	+2.547%	187,887	+13.745%
2024-10-12	36.2681	36.5600	34.1500	34.55	-4.873%	208,828	+16.643%
2024-10-11	33.7735	37.5200	32.2200	36.32	+7.297%	575,749	+10.958%
2024-10-10	29.0338	34.1700	28.3900	33.85	+16.403%	277,984	+19.055%
2024-10-09	28.9575	29.4200	28.3800	29.08	+0.241%	84,400	+38.583%
2024-10-08	28.9275	29.5700	27.6600	29.01	+0.069%	114,208	+38.918%
2024-10-07	29.2473	30.2200	28.4400	28.99	-0.957%	126,483	+39.013%
2024-10-06	27.3168	29.7800	25.4700	29.27	+6.864%	201,375	+37.684%
2024-10-05	26.7404	28.4300	24.4800	27.39	+2.163%	108,499	+47.134%
2024-10-04	25.6287	27.1100	23.8100	26.81	+4.563%	74,595	+50.317%
2024-10-03	25.9011	27.3300	24.2600	25.64	-1.080%	104,484	+57.176%
2024-10-02	26.5677	27.8400	25.1200	25.92	-2.703%	108,470	+55.478%
2024-10-01	27.6835	29.0700	25.0500	26.64	-4.035%	149,688	+51.276%
2024-09-30	29.0597	29.5600	25.7200	27.76	-4.539%	100,443	+45.173%
2024-09-29	29.4521	29.9100	28.9125	29.08	-1.424%	74,808	+38.583%
2024-09-28	30.3548	31.3900	28.8200	29.50	-3.056%	107,613	+36.610%
2024-09-27	30.1747	31.4100	29.5000	30.43	+0.628%	97,312	+32.435%
2024-09-26	28.3069	31.5000	27.4000	30.24	+6.591%	166,521	+33.267%
2024-09-25	29.3015	30.0900	28.0913	28.37	-3.372%	91,676	+42.051%
2024-09-24	29.6320	30.1000	28.7882	29.36	-0.911%	94,206	+37.262%
2024-09-23	30.1284	31.1700	28.6100	29.63	-1.855%	112,451	+36.011%
2024-09-22	31.3649	31.7500	29.3500	30.19	-3.669%	86,269	+33.488%
2024-09-21	31.2362	31.6500	30.4599	31.34	+0.192%	48,714	+28.590%
2024-09-20	31.5658	32.5400	29.7300	31.28	-1.075%	88,505	+28.836%
2024-09-19	30.5948	32.3400	30.4300	31.62	+3.300%	121,760	+27.451%
2024-09-18	29.7581	30.6600	28.9600	30.61	+2.684%	68,553	+31.656%
2024-09-17	29.0691	30.6900	28.8800	29.81	+2.264%	64,432	+35.190%
2024-09-16	29.1362	30.5500	28.3300	29.15	-0.240%	97,305	+38.250%
2024-09-15	30.5702	31.6000	29.0100	29.22	-4.479%	73,026	+37.919%
2024-09-14	30.5104	31.2000	29.5100	30.59	+0.164%	53,115	+31.742%
2024-09-13	29.2663	30.8600	28.5500	30.54	+3.984%	88,494	+31.958%
2024-09-12	29.5923	30.4100	28.7000	29.37	-0.911%	108,229	+37.215%
2024-09-11	30.7587	30.8600	26.0500	29.64	-3.829%	175,006	+35.965%
2024-09-10	29.2863	31.1900	27.1000	30.82	+4.973%	139,014	+30.759%
2024-09-09	27.3925	29.4700	27.2121	29.36	+5.878%	132,347	+37.262%
2024-09-08	27.3555	28.4700	26.6500	27.73	-0.072%	102,843	+45.330%
2024-09-07	26.9536	28.9900	25.8500	27.75	+2.892%	118,846	+45.225%
2024-09-06	28.8243	29.4100	25.8400	26.97	-6.678%	315,501	+49.425%
2024-09-05	29.4956	30.4400	28.6612	28.90	-2.332%	78,117	+39.446%
2024-09-04	28.6940	30.6300	27.3000	29.59	+2.886%	142,425	+36.195%
2024-09-03	29.4870	30.6400	28.6126	28.76	-2.475%	120,654	+40.125%
2024-09-02	29.3187	31.8300	27.9900	29.49	+0.306%	190,528	+36.656%
2024-09-01	32.1464	33.4500	29.0800	29.40	-8.667%	132,953	+37.075%
2024-08-31	32.9414	34.1800	31.9300	32.19	-2.514%	91,733	+25.194%
2024-08-30	33.1663	34.7900	31.8700	33.02	-0.662%	102,773	+22.047%
2024-08-29	33.5257	34.6000	32.5600	33.24	-0.806%	109,381	+21.239%
2024-08-28	35.4137	36.7500	31.4100	33.51	-5.526%	183,217	+20.263%
2024-08-27	36.6516	37.9100	34.7300	35.47	-3.457%	176,390	+13.617%
2024-08-26	39.8099	41.3000	36.4000	36.74	-7.642%	195,013	+9.690%
2024-08-25	42.9269	44.3300	39.6100	39.78	-7.553%	139,370	+1.307%
2024-08-24	42.3867	44.4500	40.9625	43.03	+1.414%	186,525	-6.344%
2024-08-23	41.4005	42.5500	39.3700	42.43	+2.414%	192,183	-5.020%
2024-08-22	41.4352	42.4200	40.3500	41.43	-0.169%	89,294	-2.727%
2024-08-21	41.4548	43.0900	40.8911	41.50	-0.144%	129,958	-2.892%
2024-08-20	41.8367	42.5100	41.1039	41.56	-0.859%	98,450	-3.032%
2024-08-19	42.6733	43.5600	40.5600	41.92	-1.987%	132,546	-3.865%
2024-08-18	43.4327	44.2000	41.9700	42.77	-1.971%	109,187	-5.775%
2024-08-17	42.3108	44.3400	41.3100	43.63	+2.998%	107,854	-7.632%
2024-08-16	42.6876	44.0000	40.5100	42.36	-1.097%	122,203	-4.863%
2024-08-15	42.2108	43.7900	40.3500	42.83	+1.517%	225,316	-5.907%
2024-08-14	43.1032	45.3900	42.1335	42.19	-1.929%	240,203	-4.480%
2024-08-13	43.2962	44.1300	40.0600	43.02	-0.967%	273,734	-6.323%
2024-08-12	40.9766	43.9900	39.3200	43.44	+5.693%	367,417	-7.228%
2024-08-11	41.2045	41.9700	39.2900	41.10	-0.460%	293,859	-1.946%
2024-08-10	40.6443	42.0700	38.5900	41.29	+1.176%	349,589	-2.398%
2024-08-09	35.2802	41.2000	33.4100	40.81	+13.867%	585,359	-1.250%
2024-08-08	32.3521	36.4600	31.4200	35.84	+10.277%	345,427	+12.444%
2024-08-07	31.7745	34.3000	31.1500	32.50	+2.137%	417,367	+24.000%
2024-08-06	29.8930	32.8300	29.0887	31.82	+5.855%	367,651	+26.650%
2024-08-05	30.7243	31.9900	25.3400	30.06	-2.371%	676,932	+34.065%
2024-08-04	31.4627	32.6100	30.0000	30.79	-3.115%	241,290	+30.887%
2024-08-03	32.5764	34.7900	31.6300	31.78	-2.754%	443,626	+26.809%
2024-08-02	32.4299	34.5200	29.3349	32.68	+0.709%	386,968	+23.317%
2024-08-01	33.4132	33.6800	30.5652	32.45	-3.423%	243,466	+24.191%
2024-07-31	32.1541	33.8000	30.9100	33.60	+4.543%	225,996	+19.940%
2024-07-30	32.8007	33.6700	31.2441	32.14	-2.369%	220,690	+25.389%
2024-07-29	32.0209	33.7400	30.7200	32.92	+2.843%	262,789	+22.418%
2024-07-28	31.6104	33.0000	30.8700	32.01	+0.914%	222,088	+25.898%
2024-07-27	32.4163	32.8700	30.7129	31.72	-2.370%	166,146	+27.049%
2024-07-26	30.1114	32.8900	28.2200	32.49	+7.761%	245,913	+24.038%
2024-07-25	30.0018	30.9700	28.2000	30.15	+0.066%	290,879	+33.665%
2024-07-24	29.6542	32.0900	29.3105	30.13	+1.482%	142,298	+33.754%
2024-07-23	30.2344	32.3000	29.1700	29.69	-2.207%	169,855	+35.736%
2024-07-22	32.0086	32.4200	28.2000	30.36	-5.332%	180,161	+32.740%
2024-07-21	29.6434	32.7200	28.4400	32.07	+8.271%	386,652	+25.663%
2024-07-20	29.4461	29.9600	28.1900	29.62	+0.305%	131,777	+36.057%
2024-07-19	30.7813	31.6600	28.2000	29.53	-4.092%	218,791	+36.471%
2024-07-18	31.0508	32.5500	29.7500	30.79	-0.869%	284,266	+30.887%
2024-07-17	30.2263	32.5000	28.7900	31.06	+2.542%	312,480	+29.749%
2024-07-16	28.1364	32.4200	27.1500	30.29	+7.335%	576,801	+33.047%
2024-07-15	29.3746	30.0700	27.9600	28.22	-3.883%	296,310	+42.807%
2024-07-14	26.7136	30.0100	25.3900	29.36	+9.675%	475,579	+37.262%
2024-07-13	24.0470	27.2400	23.5800	26.77	+11.264%	289,850	+50.542%
2024-07-12	24.1212	24.3900	23.3124	24.06	-0.579%	197,511	+67.498%
2024-07-11	23.3779	24.5000	21.2800	24.20	+3.419%	239,152	+66.529%
2024-07-10	22.4656	24.5000	22.1400	23.40	+3.494%	295,566	+72.222%
2024-07-09	20.3589	23.0200	19.0100	22.61	+10.454%	450,878	+78.240%
2024-07-08	18.6857	20.6900	17.5300	20.47	+9.641%	309,352	+96.873%
2024-07-07	19.7966	20.3000	18.5326	18.67	-5.897%	242,512	+115.854%
2024-07-06	18.1938	20.8000	17.7100	19.84	+8.415%	187,981	+103.125%
2024-07-05	18.2000	19.6500	15.3800	18.30	-0.543%	425,176	+120.219%
2024-07-04	20.7757	20.8900	18.3000	18.40	-11.538%	252,490	+119.022%
2024-07-03	20.8013	21.0500	19.8500	20.80	-0.288%	173,159	+93.750%
2024-07-02	20.6888	21.0000	18.7500	20.86	+0.579%	130,821	+93.193%
2024-07-01	20.8125	21.3600	20.2200	20.74	-0.955%	142,744	+94.311%
2024-06-30	20.2035	21.0000	19.7700	20.94	+3.458%	112,848	+92.455%
2024-06-29	20.6311	21.2300	19.7500	20.24	-2.033%	83,603	+99.111%
2024-06-28	20.8417	21.8800	20.4800	20.66	-1.006%	129,528	+95.063%
2024-06-27	19.8529	20.9600	19.4700	20.87	+4.822%	160,607	+93.100%
2024-06-26	20.0962	20.4500	19.2600	19.91	-1.142%	147,063	+102.411%
2024-06-25	19.7880	20.3700	19.2800	20.14	+1.615%	123,034	+100.099%
2024-06-24	19.5976	19.9300	18.0700	19.82	+1.174%	211,532	+103.330%
2024-06-23	19.9507	20.4200	19.3100	19.59	-2.001%	105,430	+105.717%
2024-06-22	20.0263	20.1600	19.7591	19.99	-0.399%	84,555	+101.601%
2024-06-21	19.9637	20.4300	19.5100	20.07	+0.200%	169,740	+100.797%
2024-06-20	19.9612	20.7600	19.4200	20.03	-0.199%	166,728	+101.198%
2024-06-19	20.4384	21.8800	19.7341	20.07	-2.098%	230,658	+100.797%
2024-06-18	21.7327	21.8200	18.8000	20.50	-5.617%	361,083	+96.585%
2024-06-17	22.8510	23.2900	21.0400	21.72	-4.987%	217,188	+85.543%
2024-06-16	22.6227	23.0800	22.3234	22.86	+0.927%	117,806	+76.290%
2024-06-15	22.6922	23.1000	22.3800	22.65	-0.483%	111,288	+77.925%
2024-06-14	22.8008	23.7500	21.8400	22.76	0.000%	193,366	+77.065%
2024-06-13	23.6068	23.9600	20.4000	22.76	-3.559%	144,185	+77.065%
2024-06-12	22.7443	24.1200	22.3011	23.60	+3.645%	166,133	+70.763%
2024-06-11	23.5553	23.8300	21.9100	22.77	-3.353%	207,132	+76.987%
2024-06-10	23.6884	24.4000	22.6000	23.56	-0.758%	133,113	+71.053%
2024-06-09	22.9426	24.3800	22.2800	23.74	+3.352%	109,750	+69.756%
2024-06-08	24.8200	25.3000	22.7300	22.97	-7.714%	214,616	+75.446%
2024-06-07	26.7382	27.1600	23.0000	24.89	-6.988%	225,016	+61.912%
2024-06-06	26.4911	27.3900	25.8100	26.76	+0.943%	115,580	+50.598%
2024-06-05	27.5589	28.3100	23.4200	26.51	-3.845%	166,227	+52.018%
2024-06-04	25.4794	28.6500	25.0300	27.57	+8.118%	279,759	+46.173%
2024-06-03	26.3181	26.8500	25.2600	25.50	-3.446%	179,463	+58.039%
2024-06-02	27.0184	27.3500	25.8900	26.41	-2.402%	138,840	+52.594%
2024-06-01	26.9737	27.1500	25.9900	27.06	+0.334%	89,951	+48.928%
2024-05-31	26.6714	27.3200	26.2100	26.97	+0.936%	107,582	+49.425%
2024-05-30	26.8376	27.3000	26.1868	26.72	-0.410%	132,796	+50.823%
2024-05-29	26.6104	27.6800	25.9000	26.83	+0.638%	127,324	+50.205%
2024-05-28	26.9596	27.8900	26.0800	26.66	-1.259%	137,473	+51.163%
2024-05-27	26.5230	28.1400	25.7000	27.00	+1.810%	178,617	+49.259%
2024-05-26	26.8498	27.1800	24.9500	26.52	-1.449%	95,591	+51.961%
2024-05-25	27.6812	27.8900	25.5000	26.91	-3.027%	128,215	+49.758%
2024-05-24	25.3048	28.6900	24.6800	27.75	+9.554%	482,889	+45.225%
2024-05-23	24.7241	27.5900	23.2600	25.33	+2.551%	280,444	+59.100%
2024-05-22	24.5571	24.9700	23.5600	24.70	+0.325%	143,686	+63.158%
2024-05-21	25.0359	25.5700	22.7100	24.62	-1.638%	220,824	+63.688%
2024-05-20	23.2338	25.0900	22.7100	25.03	+7.656%	196,862	+61.007%
2024-05-19	23.5038	24.0000	22.8300	23.25	-1.358%	101,304	+73.333%
2024-05-18	23.5637	23.9400	22.6700	23.57	-0.042%	75,632	+70.980%
2024-05-17	23.7372	24.0900	22.9300	23.58	-0.464%	123,130	+70.908%
2024-05-16	23.2139	25.3200	22.4600	23.69	+1.936%	178,664	+70.114%
2024-05-15	21.9637	23.4000	20.6000	23.24	+5.925%	189,631	+73.408%
2024-05-14	22.1782	23.2600	21.8369	21.94	-1.127%	135,705	+83.683%
2024-05-13	22.3668	23.2200	21.4800	22.19	-0.760%	174,752	+81.613%

.dark-mode .Tg0lB1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tg0lB1{ color: #333333; background-color: white; border: 2px solid #333333; }ZECUSDTZcash / Tether USDcrypto Composite

ZECUSDT
Zcash / Tether USD
crypto Composite