Dark

ZECUSD
Zcash / United States dollar
crypto

Delayed

May 7, 2025 1:34:00 PM EDT

39.250USD+3.371%(+1.280)2,1760

Composite
41.840 Coinbase
41.840 Bitfinex
40.262 Gemini
40.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	38.22	39.46	37.30	39.25	+3.371%	2,176	0.000%
2025-05-06	36.46	38.37	32.68	37.97	+3.743%	10,660	+3.371%
2025-05-05	35.67	37.81	35.54	36.60	+2.983%	4,954	+7.240%
2025-05-04	35.52	36.19	34.46	35.54	-0.865%	2,111	+10.439%
2025-05-03	36.24	36.78	35.00	35.85	-0.912%	1,083	+9.484%
2025-05-02	37.38	37.55	35.82	36.18	-3.158%	1,811	+8.485%
2025-05-01	36.16	38.11	34.82	37.36	+3.519%	3,174	+5.059%
2025-04-30	34.46	36.44	34.32	36.09	+4.791%	2,976	+8.756%
2025-04-29	35.63	36.67	33.91	34.44	-3.231%	4,444	+13.966%
2025-04-28	32.45	40.01	32.21	35.59	+9.609%	18,285	+10.284%
2025-04-27	33.70	33.70	32.47	32.47	-2.580%	615	+20.881%
2025-04-26	34.12	34.95	32.75	33.33	-2.201%	1,458	+17.762%
2025-04-25	34.25	35.11	32.86	34.08	-0.438%	4,080	+15.170%
2025-04-24	34.23	34.40	32.16	34.23	+0.146%	3,129	+14.665%
2025-04-23	33.03	34.87	32.31	34.18	+3.169%	7,199	+14.833%
2025-04-22	31.21	33.27	30.83	33.13	+6.084%	13,996	+18.473%
2025-04-21	31.26	33.09	31.04	31.23	+0.580%	4,465	+25.680%
2025-04-20	31.68	32.34	30.50	31.05	-2.297%	2,406	+26.409%
2025-04-19	30.95	32.06	30.95	31.78	+2.715%	3,201	+23.505%
2025-04-18	30.75	32.36	29.83	30.94	+0.618%	4,803	+26.858%
2025-04-17	31.12	31.48	30.13	30.75	-1.347%	1,821	+27.642%
2025-04-16	30.84	32.52	30.46	31.17	+1.136%	3,175	+25.922%
2025-04-15	31.26	32.22	30.10	30.82	-1.344%	8,148	+27.352%
2025-04-14	36.09	37.96	31.15	31.24	-14.645%	14,778	+25.640%
2025-04-13	38.50	39.64	36.03	36.60	-5.058%	3,712	+7.240%
2025-04-12	38.18	39.62	37.04	38.55	+1.155%	1,939	+1.816%
2025-04-11	39.52	40.75	36.60	38.11	-3.127%	12,860	+2.991%
2025-04-10	38.11	39.35	32.65	39.34	+2.555%	16,795	-0.229%
2025-04-09	39.50	43.25	35.73	38.36	-2.861%	11,121	+2.320%
2025-04-08	35.73	40.00	35.00	39.49	+9.725%	9,952	-0.608%
2025-04-07	36.55	38.65	30.06	35.99	-1.505%	17,090	+9.058%
2025-04-06	38.75	44.00	35.86	36.54	-5.898%	20,736	+7.417%
2025-04-05	40.07	41.59	37.40	38.83	-3.528%	4,090	+1.082%
2025-04-04	39.67	41.55	38.55	40.25	+2.548%	9,717	-2.484%
2025-04-03	39.26	41.67	37.06	39.25	+0.128%	13,675	0.000%
2025-04-02	41.18	42.39	38.75	39.20	-4.901%	5,658	+0.128%
2025-04-01	39.50	42.78	38.52	41.22	+4.144%	5,144	-4.779%
2025-03-31	37.79	39.61	36.88	39.58	+5.575%	10,447	-0.834%
2025-03-30	36.50	38.00	35.82	37.49	+2.712%	5,371	+4.695%
2025-03-29	36.95	37.11	34.88	36.50	-1.138%	24,961	+7.534%
2025-03-28	37.29	37.64	35.44	36.92	-0.806%	5,357	+6.311%
2025-03-27	39.05	39.73	37.22	37.22	-4.759%	8,325	+5.454%
2025-03-26	36.71	39.18	36.01	39.08	+7.304%	14,440	+0.435%
2025-03-25	32.29	37.23	31.88	36.42	+12.477%	9,030	+7.770%
2025-03-24	31.03	32.97	30.93	32.38	+4.722%	6,540	+21.217%
2025-03-23	31.04	31.93	30.71	30.92	-0.483%	3,415	+26.940%
2025-03-22	30.76	31.38	29.90	31.07	+0.811%	4,645	+26.328%
2025-03-21	33.88	33.91	29.67	30.82	-9.086%	17,576	+27.352%
2025-03-20	34.34	34.56	32.71	33.90	-0.993%	5,735	+15.782%
2025-03-19	33.09	34.36	32.96	34.24	+3.319%	2,268	+14.632%
2025-03-18	34.20	34.20	32.30	33.14	-3.551%	2,885	+18.437%
2025-03-17	32.84	34.77	32.84	34.36	+4.565%	2,725	+14.232%
2025-03-16	32.33	33.95	32.15	32.86	+1.514%	3,467	+19.446%
2025-03-15	32.28	32.48	31.58	32.37	+0.434%	1,323	+21.254%
2025-03-14	30.96	32.52	30.86	32.23	+3.901%	3,335	+21.781%
2025-03-13	30.32	31.21	29.83	31.02	+2.545%	7,949	+26.531%
2025-03-12	30.21	30.74	28.32	30.25	-0.329%	5,146	+29.752%
2025-03-11	29.18	31.18	28.00	30.35	+4.117%	14,657	+29.325%
2025-03-10	29.87	31.89	28.00	29.15	-2.410%	9,639	+34.648%
2025-03-09	32.53	32.56	29.22	29.87	-8.374%	14,336	+31.403%
2025-03-08	32.70	33.30	31.95	32.60	-0.821%	4,697	+20.399%
2025-03-07	34.11	34.33	32.75	32.87	-3.692%	6,950	+19.410%
2025-03-06	36.34	36.63	33.90	34.13	-6.004%	1,947	+15.001%
2025-03-05	35.08	37.38	35.08	36.31	+3.684%	6,983	+8.097%
2025-03-04	36.14	36.50	33.14	35.02	-3.446%	7,561	+12.079%
2025-03-03	41.26	42.79	36.25	36.27	-12.243%	7,733	+8.216%
2025-03-02	37.75	43.09	37.35	41.33	+9.600%	8,970	-5.033%
2025-03-01	37.57	37.92	36.59	37.71	+0.399%	4,469	+4.084%
2025-02-28	36.66	37.56	34.98	37.56	+2.315%	4,913	+4.499%
2025-02-27	36.04	37.52	35.60	36.71	+1.605%	3,243	+6.919%
2025-02-26	33.28	36.79	33.07	36.13	+7.626%	6,861	+8.635%
2025-02-25	33.16	34.67	30.63	33.57	+1.054%	5,829	+16.920%
2025-02-24	35.90	35.90	31.68	33.22	-7.620%	6,204	+18.152%
2025-02-23	35.95	37.75	35.53	35.96	+0.111%	2,618	+9.149%
2025-02-22	35.07	36.57	35.07	35.92	+2.424%	1,753	+9.271%
2025-02-21	36.57	38.10	34.16	35.07	-4.075%	13,225	+11.919%
2025-02-20	36.10	38.82	34.64	36.56	+0.522%	24,071	+7.358%
2025-02-19	33.99	36.67	33.40	36.37	+7.795%	13,507	+7.919%
2025-02-18	36.72	36.72	32.58	33.74	-7.359%	7,932	+16.331%
2025-02-17	34.19	36.58	34.11	36.42	+5.965%	8,489	+7.770%
2025-02-16	32.40	35.76	31.50	34.37	+6.772%	11,695	+14.198%
2025-02-15	32.91	33.52	31.98	32.19	-2.247%	1,209	+21.932%
2025-02-14	32.56	33.82	32.29	32.93	+1.573%	4,707	+19.192%
2025-02-13	32.51	33.77	31.09	32.42	-0.369%	4,048	+21.067%
2025-02-12	32.94	33.25	29.92	32.54	-1.483%	12,341	+20.621%
2025-02-11	32.73	34.77	32.25	33.03	+1.787%	5,643	+18.831%
2025-02-10	32.48	33.12	31.24	32.45	-0.338%	2,950	+20.955%
2025-02-09	31.97	34.17	30.86	32.56	+1.845%	6,678	+20.547%
2025-02-08	30.01	32.27	29.58	31.97	+6.213%	27,347	+22.771%
2025-02-07	29.87	32.28	29.05	30.10	+0.871%	7,550	+30.399%
2025-02-06	32.12	32.58	29.53	29.84	-6.954%	3,185	+31.535%
2025-02-05	32.17	33.59	31.65	32.07	-0.342%	3,320	+22.389%
2025-02-04	35.55	35.74	31.17	32.18	-9.301%	9,574	+21.970%
2025-02-03	33.22	35.98	26.30	35.48	+6.739%	20,130	+10.626%
2025-02-02	39.12	39.96	31.51	33.24	-15.355%	10,266	+18.081%
2025-02-01	42.98	43.69	38.94	39.27	-8.971%	4,840	-0.051%
2025-01-31	43.91	45.37	42.39	43.14	-1.552%	2,102	-9.017%
2025-01-30	42.36	45.66	42.16	43.82	+3.593%	2,599	-10.429%
2025-01-29	41.48	43.92	40.26	42.30	+1.415%	11,445	-7.210%
2025-01-28	43.27	44.82	41.35	41.71	-3.360%	3,271	-5.898%
2025-01-27	44.73	45.23	41.00	43.16	-3.510%	8,156	-9.059%
2025-01-26	46.40	47.16	44.68	44.73	-3.620%	5,694	-12.251%
2025-01-25	46.11	46.92	45.75	46.41	+0.368%	2,850	-15.428%
2025-01-24	48.81	49.48	46.12	46.24	-5.246%	3,956	-15.117%
2025-01-23	48.53	49.43	46.93	48.80	+0.556%	3,236	-19.570%
2025-01-22	49.31	50.09	48.29	48.53	-1.241%	3,493	-19.122%
2025-01-21	46.96	50.72	45.58	49.14	+3.257%	2,663	-20.126%
2025-01-20	46.39	51.82	45.57	47.59	+1.862%	5,185	-17.525%
2025-01-19	51.85	52.51	45.29	46.72	-10.171%	10,664	-15.989%
2025-01-18	54.86	55.07	50.59	52.01	-5.488%	5,233	-24.534%
2025-01-17	54.19	56.76	54.16	55.03	+1.832%	4,109	-28.675%
2025-01-16	55.33	55.33	52.67	54.04	-2.437%	2,447	-27.369%
2025-01-15	50.97	55.48	50.11	55.39	+7.595%	8,960	-29.139%
2025-01-14	48.50	53.53	48.47	51.48	+6.694%	9,095	-23.757%
2025-01-13	48.08	49.42	43.89	48.25	+0.857%	23,481	-18.653%
2025-01-12	48.68	49.03	47.41	47.84	-1.685%	3,127	-17.956%
2025-01-11	48.28	49.49	47.30	48.66	+0.745%	2,823	-19.338%
2025-01-10	47.05	48.77	46.67	48.30	+2.766%	4,599	-18.737%
2025-01-09	50.28	50.94	46.25	47.00	-6.393%	12,734	-16.489%
2025-01-08	52.26	53.36	47.45	50.21	-4.362%	7,440	-21.828%
2025-01-07	60.16	60.16	51.49	52.50	-12.906%	10,378	-25.238%
2025-01-06	58.53	61.48	57.27	60.28	+3.043%	4,595	-34.887%
2025-01-05	59.21	59.51	57.14	58.50	-1.199%	4,714	-32.906%
2025-01-04	60.88	60.88	58.62	59.21	-2.775%	4,422	-33.711%
2025-01-03	59.41	62.00	56.77	60.90	+2.594%	7,158	-35.550%
2025-01-02	57.96	61.19	57.82	59.36	+2.221%	5,050	-33.878%
2025-01-01	56.31	58.91	53.49	58.07	+3.346%	6,824	-32.409%
2024-12-31	57.95	59.64	55.61	56.19	-3.337%	5,669	-30.148%
2024-12-30	60.35	62.28	57.04	58.13	-3.631%	11,240	-32.479%
2024-12-29	62.59	66.09	59.84	60.32	-3.611%	7,358	-34.930%
2024-12-28	61.94	64.05	59.42	62.58	+1.050%	22,838	-37.280%
2024-12-27	68.51	70.29	61.00	61.93	-10.259%	35,161	-36.622%
2024-12-26	73.45	74.11	66.19	69.01	-6.134%	18,753	-43.124%
2024-12-25	69.15	78.87	68.71	73.52	+6.474%	26,153	-46.613%
2024-12-24	65.53	75.00	64.15	69.05	+4.669%	28,039	-43.157%
2024-12-23	58.58	68.27	54.86	65.97	+12.943%	15,706	-40.503%
2024-12-22	53.44	59.84	50.88	58.41	+8.710%	9,054	-32.803%
2024-12-21	54.33	57.98	52.08	53.73	-1.881%	11,404	-26.950%
2024-12-20	48.35	56.34	41.09	54.76	+13.164%	20,762	-28.324%
2024-12-19	50.41	53.68	46.12	48.39	-4.273%	21,516	-18.888%
2024-12-18	55.43	56.15	50.55	50.55	-8.291%	8,797	-22.354%
2024-12-17	56.50	57.78	54.55	55.12	-2.356%	3,258	-28.792%
2024-12-16	59.07	60.90	56.34	56.45	-4.290%	4,970	-30.469%
2024-12-15	58.45	59.66	56.70	58.98	+1.236%	4,775	-33.452%
2024-12-14	59.84	60.49	56.92	58.26	-2.997%	6,694	-32.630%
2024-12-13	59.56	60.08	57.63	60.06	+0.992%	6,317	-34.649%
2024-12-12	63.68	67.53	58.70	59.47	-6.435%	21,575	-34.000%
2024-12-11	58.86	65.33	56.67	63.56	+7.893%	9,992	-38.247%
2024-12-10	58.68	61.21	53.89	58.91	+0.238%	18,028	-33.373%
2024-12-09	74.23	74.84	50.12	58.77	-21.167%	30,414	-33.214%
2024-12-08	70.24	75.20	68.80	74.55	+5.775%	8,510	-47.351%
2024-12-07	70.33	72.72	69.92	70.48	0.000%	1,300	-44.310%
2024-12-06	70.96	74.44	67.96	70.48	-0.676%	14,494	-44.310%
2024-12-05	69.70	75.35	66.29	70.96	+1.531%	26,331	-44.687%
2024-12-04	73.24	76.59	68.55	69.89	-4.678%	28,018	-43.840%
2024-12-03	74.87	79.10	68.41	73.32	-1.821%	37,846	-46.468%
2024-12-02	60.12	77.64	57.35	74.68	+23.971%	53,080	-47.442%
2024-12-01	59.56	60.30	56.22	60.24	+1.517%	22,161	-34.844%
2024-11-30	54.53	62.09	53.46	59.34	+8.921%	29,006	-33.856%
2024-11-29	55.20	56.49	54.16	54.48	-2.278%	11,726	-27.955%
2024-11-28	56.56	58.99	54.88	55.75	-1.345%	21,102	-29.596%
2024-11-27	51.81	58.62	50.69	56.51	+10.177%	28,307	-30.543%
2024-11-26	47.78	52.45	43.83	51.29	+7.369%	19,875	-23.474%
2024-11-25	52.56	53.90	46.54	47.77	-9.165%	13,616	-17.835%
2024-11-24	48.71	57.45	48.38	52.59	+7.656%	16,119	-25.366%
2024-11-23	45.87	50.14	45.87	48.85	+6.636%	15,819	-19.652%
2024-11-22	45.36	47.03	43.49	45.81	+0.859%	8,461	-14.320%
2024-11-21	41.47	46.75	40.78	45.42	+9.367%	11,207	-13.584%
2024-11-20	42.76	43.53	40.55	41.53	-3.013%	5,420	-5.490%
2024-11-19	44.84	45.19	42.36	42.82	-4.675%	6,401	-8.337%
2024-11-18	44.47	47.98	44.26	44.92	+0.831%	13,452	-12.622%
2024-11-17	45.01	45.90	42.28	44.55	-0.824%	7,497	-11.897%
2024-11-16	38.47	46.92	38.03	44.92	+16.827%	14,712	-12.622%
2024-11-15	36.80	39.01	36.49	38.45	+4.314%	15,767	+2.081%
2024-11-14	38.70	39.35	36.50	36.86	-4.681%	6,643	+6.484%
2024-11-13	42.07	42.45	37.40	38.67	-8.646%	16,860	+1.500%
2024-11-12	45.35	45.36	40.01	42.33	-6.618%	20,717	-7.276%
2024-11-11	45.59	47.95	43.36	45.33	-0.374%	10,022	-13.413%
2024-11-10	45.97	48.21	44.09	45.50	-1.087%	8,803	-13.736%
2024-11-09	46.13	47.47	44.15	46.00	+0.043%	4,431	-14.674%
2024-11-08	44.06	46.59	42.21	45.98	+4.571%	7,006	-14.637%
2024-11-07	43.30	45.76	42.78	43.97	+1.806%	12,408	-10.735%
2024-11-06	38.21	43.22	37.77	43.19	+12.974%	8,208	-9.122%
2024-11-05	36.95	38.85	36.62	38.23	+3.492%	10,279	+2.668%
2024-11-04	36.66	38.51	35.03	36.94	-0.912%	12,188	+6.253%
2024-11-03	36.75	37.73	35.65	37.28	+1.387%	2,332	+5.284%
2024-11-02	37.88	38.68	36.26	36.77	-2.802%	1,962	+6.745%
2024-11-01	36.83	38.09	36.50	37.83	+2.520%	2,618	+3.754%
2024-10-31	38.30	38.30	36.75	36.90	-4.131%	8,200	+6.369%
2024-10-30	38.43	39.76	37.93	38.49	+0.026%	3,174	+1.975%
2024-10-29	38.34	41.00	35.93	38.48	+0.339%	9,026	+2.001%
2024-10-28	38.65	40.91	37.03	38.35	-0.930%	19,189	+2.347%
2024-10-27	34.52	41.09	33.10	38.71	+11.976%	17,348	+1.395%
2024-10-26	36.31	36.58	34.51	34.57	-3.436%	950	+13.538%
2024-10-25	37.48	37.82	34.19	35.80	-3.112%	3,248	+9.637%
2024-10-24	37.90	38.64	35.90	36.95	-2.015%	2,531	+6.225%
2024-10-23	38.07	38.59	37.13	37.71	-1.076%	2,152	+4.084%
2024-10-22	37.52	38.75	36.57	38.12	+2.034%	3,516	+2.964%
2024-10-21	36.69	39.66	36.04	37.36	+1.302%	3,812	+5.059%
2024-10-20	37.15	37.43	35.92	36.88	-0.593%	3,024	+6.426%
2024-10-19	35.83	37.10	35.34	37.10	+3.516%	2,378	+5.795%
2024-10-18	36.10	37.50	35.49	35.84	-0.803%	2,112	+9.515%
2024-10-17	36.95	37.56	34.97	36.13	-2.299%	4,897	+8.635%
2024-10-16	37.43	40.72	36.70	36.98	-1.097%	10,301	+6.138%
2024-10-15	36.15	38.28	36.03	37.39	+3.430%	4,356	+4.975%
2024-10-14	35.16	38.32	35.16	36.15	+2.176%	4,113	+8.575%
2024-10-13	34.40	37.45	33.95	35.38	+2.313%	5,507	+10.938%
2024-10-12	36.32	36.50	34.28	34.58	-4.817%	3,588	+13.505%
2024-10-11	33.76	37.25	33.17	36.33	+7.453%	16,481	+8.037%
2024-10-10	29.10	33.98	29.08	33.81	+16.186%	8,973	+16.090%
2024-10-09	29.03	29.34	28.60	29.10	+0.553%	3,365	+34.880%
2024-10-08	28.95	29.56	28.32	28.94	-0.104%	3,793	+35.625%
2024-10-07	29.28	30.13	28.89	28.97	-1.126%	3,906	+35.485%
2024-10-06	27.38	29.34	27.38	29.30	+7.091%	4,352	+33.959%
2024-10-05	26.84	28.31	26.64	27.36	+2.472%	1,368	+43.458%
2024-10-04	25.47	26.99	25.47	26.70	+4.012%	1,802	+47.004%
2024-10-03	25.93	26.37	24.42	25.67	-0.965%	2,810	+52.902%
2024-10-02	26.65	27.56	25.27	25.92	-2.776%	3,334	+51.427%
2024-10-01	27.70	28.59	26.00	26.66	-4.101%	9,821	+47.224%
2024-09-30	29.13	29.13	27.53	27.80	-4.533%	6,083	+41.187%
2024-09-29	29.49	29.49	28.99	29.12	-0.817%	1,022	+34.787%
2024-09-28	30.47	31.33	28.88	29.36	-3.643%	2,641	+33.685%
2024-09-27	30.23	32.27	30.18	30.47	+1.499%	7,133	+28.815%
2024-09-26	28.34	31.48	28.08	30.02	+6.454%	10,013	+30.746%
2024-09-25	29.48	29.87	28.14	28.20	-4.016%	2,454	+39.184%
2024-09-24	29.66	30.02	28.82	29.38	-0.911%	2,077	+33.594%
2024-09-23	30.21	31.05	28.70	29.65	-1.854%	5,010	+32.378%
2024-09-22	31.21	31.21	29.48	30.21	-3.173%	1,409	+29.924%
2024-09-21	31.25	31.53	30.67	31.20	-0.032%	1,998	+25.801%
2024-09-20	31.54	32.42	30.35	31.21	-1.359%	2,623	+25.761%
2024-09-19	30.63	32.24	30.55	31.64	+3.534%	2,104	+24.052%
2024-09-18	29.38	30.56	29.03	30.56	+2.826%	985	+28.436%
2024-09-17	29.14	30.40	28.90	29.72	+2.166%	2,159	+32.066%
2024-09-16	29.19	29.58	27.47	29.09	-0.411%	6,261	+34.926%
2024-09-15	30.60	31.48	29.06	29.21	-4.729%	5,637	+34.372%
2024-09-14	30.59	31.05	30.20	30.66	+0.459%	2,033	+28.017%
2024-09-13	29.31	30.70	29.31	30.52	+3.880%	1,234	+28.604%
2024-09-12	29.79	30.32	29.21	29.38	-1.044%	1,993	+33.594%
2024-09-11	30.78	30.79	29.17	29.69	-3.760%	2,159	+32.199%
2024-09-10	29.24	31.16	29.03	30.85	+4.932%	4,722	+27.229%
2024-09-09	27.73	29.46	27.45	29.40	+5.870%	2,486	+33.503%
2024-09-08	27.78	28.10	27.23	27.77	+0.036%	4,208	+41.340%
2024-09-07	26.98	28.92	26.94	27.76	+2.967%	3,322	+41.390%
2024-09-06	28.88	29.38	26.20	26.96	-6.616%	5,913	+45.586%
2024-09-05	29.58	29.77	28.71	28.87	-2.598%	3,778	+35.954%
2024-09-04	28.82	29.97	27.32	29.64	+3.275%	4,809	+32.422%
2024-09-03	29.55	30.35	28.70	28.70	-3.041%	3,261	+36.760%
2024-09-02	29.32	29.72	28.27	29.60	+0.543%	2,662	+32.601%
2024-09-01	32.20	32.52	29.20	29.44	-8.486%	5,091	+33.322%
2024-08-31	32.97	33.24	32.08	32.17	-3.015%	2,121	+22.008%
2024-08-30	33.21	33.45	31.79	33.17	-0.360%	2,765	+18.330%
2024-08-29	33.61	34.64	32.97	33.29	-1.451%	6,518	+17.903%
2024-08-28	35.49	35.75	32.71	33.78	-5.378%	14,206	+16.193%
2024-08-27	36.75	37.20	35.03	35.70	-2.936%	7,090	+9.944%
2024-08-26	39.85	41.22	36.44	36.78	-7.518%	12,716	+6.716%
2024-08-25	42.93	42.96	38.56	39.77	-7.683%	14,120	-1.308%
2024-08-24	42.47	44.38	41.12	43.08	+1.508%	3,653	-8.890%
2024-08-23	41.45	42.50	39.75	42.44	+2.487%	7,647	-7.516%
2024-08-22	41.49	42.30	41.06	41.41	-0.121%	10,022	-5.216%
2024-08-21	41.53	43.02	41.02	41.46	-0.096%	2,754	-5.330%
2024-08-20	41.97	42.46	41.22	41.50	-1.073%	3,344	-5.422%
2024-08-19	42.76	43.52	39.84	41.95	-1.940%	13,175	-6.436%
2024-08-18	43.63	44.15	42.10	42.78	-1.881%	5,319	-8.252%
2024-08-17	42.24	44.28	41.84	43.60	+3.098%	2,984	-9.977%
2024-08-16	42.69	42.87	41.50	42.29	-0.937%	2,349	-7.188%
2024-08-15	42.28	43.50	40.42	42.69	+0.779%	23,619	-8.058%
2024-08-14	43.11	45.36	42.19	42.36	-1.671%	11,660	-7.342%
2024-08-13	43.21	44.14	40.17	43.08	-0.988%	16,759	-8.890%
2024-08-12	41.06	43.79	40.15	43.51	+5.351%	16,354	-9.791%
2024-08-11	41.30	41.60	39.42	41.30	+0.267%	7,396	-4.964%
2024-08-10	40.89	41.99	40.45	41.19	+0.660%	9,381	-4.710%
2024-08-09	35.97	41.13	35.41	40.92	+13.856%	28,723	-4.081%
2024-08-08	32.50	36.43	31.67	35.94	+10.892%	25,225	+9.210%
2024-08-07	31.93	34.17	31.24	32.41	+1.440%	8,432	+21.105%
2024-08-06	29.90	32.81	29.10	31.95	+6.394%	31,557	+22.848%
2024-08-05	30.68	31.98	25.50	30.03	-2.816%	44,150	+30.703%
2024-08-04	31.57	32.58	30.20	30.90	-3.468%	5,735	+27.023%
2024-08-03	32.57	34.73	31.69	32.01	-1.810%	22,957	+22.618%
2024-08-02	32.45	34.39	29.38	32.60	+0.462%	29,707	+20.399%
2024-08-01	33.49	33.59	30.59	32.45	-3.595%	9,178	+20.955%
2024-07-31	32.13	33.74	30.92	33.66	+4.469%	8,962	+16.607%
2024-07-30	32.83	33.48	31.31	32.22	-2.393%	16,087	+21.819%
2024-07-29	32.16	33.54	31.57	33.01	+2.899%	7,142	+18.903%
2024-07-28	31.63	33.01	31.13	32.08	+1.167%	6,685	+22.350%
2024-07-27	32.48	32.48	30.84	31.71	-2.521%	10,020	+23.778%
2024-07-26	30.29	32.89	30.23	32.53	+7.822%	5,554	+20.658%
2024-07-25	30.18	30.52	28.28	30.17	-0.264%	7,942	+30.096%
2024-07-24	29.65	30.46	29.36	30.25	+1.955%	3,569	+29.752%
2024-07-23	30.30	31.47	29.47	29.67	-2.337%	2,711	+32.289%
2024-07-22	32.23	32.34	30.34	30.38	-4.973%	5,951	+29.197%
2024-07-21	29.67	32.60	29.40	31.97	+7.752%	12,489	+22.771%
2024-07-20	29.59	29.91	28.85	29.67	+0.236%	4,515	+32.289%
2024-07-19	30.78	31.54	29.00	29.60	-3.802%	18,276	+32.601%
2024-07-18	31.04	32.48	30.20	30.77	-1.473%	27,065	+27.559%
2024-07-17	30.27	32.49	29.83	31.23	+3.069%	20,731	+25.680%
2024-07-16	28.16	32.23	27.76	30.30	+7.257%	38,709	+29.538%
2024-07-15	29.46	30.00	28.17	28.25	-4.010%	24,097	+38.938%
2024-07-14	26.77	30.00	26.63	29.43	+10.307%	22,163	+33.367%
2024-07-13	24.09	27.06	23.99	26.68	+11.028%	10,749	+47.114%
2024-07-12	24.20	24.37	23.23	24.03	-0.743%	3,551	+63.337%
2024-07-11	23.38	24.34	22.89	24.21	+3.329%	6,764	+62.123%
2024-07-10	22.50	23.55	22.29	23.43	+3.581%	17,942	+67.520%
2024-07-09	20.41	23.00	20.36	22.62	+10.882%	11,135	+73.519%
2024-07-08	18.68	20.48	17.70	20.40	+8.742%	6,877	+92.402%
2024-07-07	19.79	20.19	18.63	18.76	-6.153%	5,653	+109.222%
2024-07-06	18.25	20.01	18.24	19.99	+9.295%	12,039	+96.348%
2024-07-05	18.33	18.33	15.81	18.29	-0.381%	26,638	+114.598%
2024-07-04	20.74	20.74	18.34	18.36	-10.744%	5,176	+113.780%
2024-07-03	20.79	20.92	19.86	20.57	-0.676%	4,238	+90.812%
2024-07-02	20.64	20.78	20.40	20.71	-0.048%	2,667	+89.522%
2024-07-01	20.76	21.29	20.28	20.72	-0.766%	2,493	+89.431%
2024-06-30	20.23	20.93	19.80	20.88	+3.520%	7,793	+87.979%
2024-06-29	20.62	20.83	20.17	20.17	-2.040%	1,600	+94.596%
2024-06-28	20.63	21.17	20.17	20.59	-1.200%	13,087	+90.627%
2024-06-27	19.81	20.91	19.79	20.84	+4.566%	1,418	+88.340%
2024-06-26	20.17	20.44	19.52	19.93	-1.141%	866	+96.939%
2024-06-25	19.83	20.28	19.53	20.16	+1.613%	2,049	+94.692%
2024-06-24	19.67	19.88	19.11	19.84	+1.639%	4,915	+97.833%
2024-06-23	20.06	20.38	19.39	19.52	-2.498%	762	+101.076%
2024-06-22	19.95	20.15	19.84	20.02	0.000%	701	+96.054%
2024-06-21	20.00	20.41	19.60	20.02	+0.200%	4,351	+96.054%
2024-06-20	20.13	20.79	19.65	19.98	+0.100%	11,798	+96.446%
2024-06-19	20.49	21.28	19.83	19.96	-2.682%	3,555	+96.643%
2024-06-18	21.62	21.73	19.30	20.51	-5.614%	32,373	+91.370%
2024-06-17	22.87	23.02	21.25	21.73	-4.860%	6,634	+80.626%
2024-06-16	22.84	23.03	22.32	22.84	+1.017%	689	+71.848%
2024-06-15	22.75	23.07	22.41	22.61	-0.088%	481	+73.596%
2024-06-14	22.68	23.60	22.05	22.63	-0.919%	4,026	+73.442%
2024-06-13	23.54	23.85	22.73	22.84	-2.850%	1,414	+71.848%
2024-06-12	22.76	24.07	22.49	23.51	+3.159%	2,669	+66.950%
2024-06-11	23.58	23.67	22.01	22.79	-3.145%	2,281	+72.225%
2024-06-10	23.63	24.40	23.39	23.53	-0.465%	7,659	+66.808%
2024-06-09	22.98	23.72	22.98	23.64	+2.604%	1,751	+66.032%
2024-06-08	24.91	25.22	22.88	23.04	-7.507%	6,356	+70.356%
2024-06-07	26.76	27.01	23.10	24.91	-6.704%	6,678	+57.567%
2024-06-06	26.66	27.28	26.05	26.70	+0.679%	3,255	+47.004%
2024-06-05	27.53	27.77	26.38	26.52	-3.388%	4,235	+48.002%
2024-06-04	25.51	28.50	25.13	27.45	+7.689%	4,788	+42.987%
2024-06-03	26.26	26.81	25.37	25.49	-3.264%	2,526	+53.982%
2024-06-02	27.04	27.30	26.26	26.35	-2.299%	1,337	+48.956%
2024-06-01	26.93	26.98	26.30	26.97	+0.223%	1,620	+45.532%
2024-05-31	26.69	27.05	26.38	26.91	+0.862%	2,479	+45.857%
2024-05-30	26.83	27.20	26.22	26.68	-0.448%	12,234	+47.114%
2024-05-29	26.73	27.35	26.35	26.80	+0.790%	2,399	+46.455%
2024-05-28	26.88	26.97	26.21	26.59	-1.446%	2,657	+47.612%
2024-05-27	26.50	28.09	26.41	26.98	+1.162%	4,336	+45.478%
2024-05-26	26.92	27.11	26.26	26.67	-0.411%	1,853	+47.169%
2024-05-25	27.74	27.79	26.51	26.78	-3.356%	2,070	+46.565%
2024-05-24	25.30	27.80	25.19	27.71	+9.873%	20,618	+41.646%
2024-05-23	24.75	25.37	23.49	25.22	+2.023%	6,026	+55.630%
2024-05-22	24.59	24.92	24.12	24.72	+0.406%	2,489	+58.778%
2024-05-21	25.04	25.46	24.24	24.62	-1.481%	3,481	+59.423%
2024-05-20	23.19	25.12	23.15	24.99	+7.253%	4,070	+57.063%
2024-05-19	23.50	23.80	22.98	23.30	-0.935%	1,839	+68.455%
2024-05-18	23.62	23.70	23.23	23.52	-0.381%	994	+66.879%
2024-05-17	23.75	24.86	23.23	23.61	-0.506%	12,723	+66.243%
2024-05-16	23.21	23.76	22.88	23.73	+2.065%	8,829	+65.402%
2024-05-15	21.91	23.34	21.91	23.25	+5.971%	3,578	+68.817%
2024-05-14	22.19	22.53	21.86	21.94	-1.037%	1,962	+78.897%
2024-05-13	22.24	22.64	21.54	22.17	-0.850%	5,420	+77.041%
2024-05-12	22.50	22.93	22.36	22.36	-0.534%	588	+75.537%
2024-05-11	22.92	22.99	22.48	22.48	-1.791%	963	+74.600%
2024-05-10	23.46	24.04	22.72	22.89	-2.346%	2,448	+71.472%
2024-05-09	23.34	23.81	22.90	23.44	-0.128%	3,075	+67.449%
2024-05-08	22.49	23.60	22.26	23.47	+4.357%	11,750	+67.235%
2024-05-07	22.93	23.21	22.41	22.49	-1.662%	7,813	+74.522%
2024-05-06	23.25	23.93	22.76	22.87	-0.349%	6,767	+71.622%
2024-05-05	23.25	23.33	22.74	22.95	-0.950%	2,911	+71.024%
2024-05-04	23.12	23.45	23.01	23.17	+0.216%	2,428	+69.400%
2024-05-03	22.82	23.72	22.29	23.12	+1.448%	4,974	+69.766%

.dark-mode .bMq8fc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bMq8fc{ color: #333333; background-color: white; border: 2px solid #333333; }ZECUSDZcash / United States dollarcrypto

ZECUSD
Zcash / United States dollar
crypto