Dark

ZECBTC
Zcash / Bitcoin
crypto Composite

Real-time

May 13, 2025 4:12:46 AM EDT

0.00041510BTC-1.728%(-0.00000730)5,792ZEC2BTC

0.00041500Bid 0.00047200Ask 0.00005700Spread

Composite
0.00041510 Binance
0.00041510 Bitfinex
0.00038303 HitBTC
0.00041800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.0004320	0.00043290	0.00041210	0.00041510	-4.222%	757	0.000%
2025-05-12	0.0004349	0.00043600	0.00037035	0.00043340	-0.276%	6,076	-4.222%
2025-05-11	0.0004159	0.00043930	0.00034001	0.00043460	+4.421%	6,830	-4.487%
2025-05-10	0.0004080	0.00042580	0.00038700	0.00041620	+2.386%	11,727	-0.264%
2025-05-09	0.0004064	0.00042000	0.00034011	0.00040650	+0.049%	4,623	+2.116%
2025-05-08	0.0004171	0.00041870	0.00038409	0.00040630	-2.589%	3,307	+2.166%
2025-05-07	0.0003934	0.00042390	0.00037269	0.00041710	+9.337%	8,357	-0.480%
2025-05-06	0.0003854	0.00039810	0.00036614	0.00038148	+1.280%	8,188	+8.813%
2025-05-05	0.0003840	0.00039470	0.00036598	0.00037666	+1.016%	2,231	+10.205%
2025-05-04	0.0003726	0.00037820	0.00036004	0.00037287	+0.458%	2,564	+11.326%
2025-05-03	0.0003720	0.00038070	0.00036113	0.00037117	-0.688%	964	+11.836%
2025-05-02	0.0003886	0.00038960	0.00036300	0.00037374	+1.560%	9,516	+11.067%
2025-05-01	0.0003810	0.00039560	0.00035633	0.00036800	+2.854%	4,907	+12.799%
2025-04-30	0.0003670	0.00038690	0.00032952	0.00035779	-0.412%	3,729	+16.018%
2025-04-29	0.0003790	0.00039380	0.00035454	0.00035927	-2.618%	12,819	+15.540%
2025-04-28	0.0003470	0.00042560	0.00033863	0.00036893	+6.924%	34,959	+12.515%
2025-04-27	0.0003510	0.00035740	0.00033808	0.00034504	-1.866%	919	+20.305%
2025-04-26	0.0003650	0.00036790	0.00034279	0.00035160	-0.832%	2,879	+18.060%
2025-04-25	0.0003650	0.00037400	0.00033001	0.00035455	+4.575%	4,394	+17.078%
2025-04-24	0.0003610	0.00037120	0.00033000	0.00033904	-1.522%	5,863	+22.434%
2025-04-23	0.0003530	0.00036780	0.00033019	0.00034428	+0.740%	6,231	+20.570%
2025-04-22	0.0003560	0.00035750	0.00033856	0.00034175	-3.686%	5,708	+21.463%
2025-04-21	0.0003650	0.00036850	0.00034579	0.00035483	+1.331%	3,385	+16.986%
2025-04-20	0.0003720	0.00038080	0.00035017	0.00035017	-2.280%	2,212	+18.542%
2025-04-19	0.0003650	0.00037430	0.00034535	0.00035834	-1.322%	1,745	+15.840%
2025-04-18	0.0003620	0.00037540	0.00034636	0.00036314	+2.902%	5,654	+14.309%
2025-04-17	0.0003690	0.00037370	0.00034661	0.00035290	+0.670%	4,225	+17.625%
2025-04-16	0.0003700	0.00038520	0.00034433	0.00035055	+0.200%	12,418	+18.414%
2025-04-15	0.0003660	0.00037700	0.00034291	0.00034985	-3.763%	7,805	+18.651%
2025-04-14	0.0004290	0.00043300	0.00031341	0.00036353	-7.734%	16,197	+14.186%
2025-04-13	0.0004440	0.00046200	0.00035200	0.00039400	-8.404%	17,495	+5.355%
2025-04-12	0.0004470	0.00045400	0.00040740	0.00043015	+1.931%	4,515	-3.499%
2025-04-11	0.0004740	0.00048100	0.00040179	0.00042200	-3.432%	10,137	-1.635%
2025-04-10	0.0004420	0.00047900	0.00038318	0.00043700	0.000%	20,789	-5.011%
2025-04-09	0.0004630	0.00047684	0.00042638	0.00043700	-6.930%	25,724	-5.011%
2025-04-08	0.0004340	0.00046954	0.00042500	0.00046954	+4.822%	12,614	-11.594%
2025-04-07	0.0004560	0.00047180	0.00010050	0.00044794	-1.735%	64,846	-7.331%
2025-04-06	0.0004490	0.00049293	0.00043970	0.00045585	+1.298%	11,733	-8.939%
2025-04-05	0.0004680	0.00048220	0.00044250	0.00045001	-4.723%	6,917	-7.758%
2025-04-04	0.0004670	0.00049300	0.00046000	0.00047232	+0.068%	5,229	-12.115%
2025-04-03	0.0004700	0.00049430	0.00045600	0.00047200	+1.366%	5,606	-12.055%
2025-04-02	0.0004800	0.00048750	0.00045400	0.00046564	-2.304%	7,119	-10.854%
2025-04-01	0.0004780	0.00049850	0.00045960	0.00047662	+1.705%	10,303	-12.908%
2025-03-31	0.0004550	0.00047670	0.00044659	0.00046863	+3.229%	6,076	-11.423%
2025-03-30	0.0004350	0.00045920	0.00042940	0.00045397	+4.100%	2,982	-8.562%
2025-03-29	0.0004370	0.00044130	0.00042400	0.00043609	+0.700%	5,729	-4.813%
2025-03-28	0.0004260	0.00044010	0.00041561	0.00043306	+0.979%	5,195	-4.147%
2025-03-27	0.0004480	0.00045440	0.00042590	0.00042886	-3.168%	6,223	-3.209%
2025-03-26	0.0004170	0.00044820	0.00041100	0.00044289	+5.030%	8,083	-6.275%
2025-03-25	0.0003730	0.00042400	0.00036774	0.00042168	+15.687%	12,288	-1.560%
2025-03-24	0.0003690	0.00037830	0.00035582	0.00036450	+0.799%	4,409	+13.882%
2025-03-23	0.0003700	0.00037690	0.00035896	0.00036161	-2.257%	4,822	+14.792%
2025-03-22	0.0003570	0.00037160	0.00035404	0.00036996	+1.176%	7,846	+12.201%
2025-03-21	0.0003930	0.00040100	0.00035403	0.00036566	-8.160%	15,165	+13.521%
2025-03-20	0.0003960	0.00040440	0.00038860	0.00039815	+0.080%	8,818	+4.257%
2025-03-19	0.0004020	0.00041390	0.00039260	0.00039783	-1.695%	3,984	+4.341%
2025-03-18	0.0004000	0.00040840	0.00039447	0.00040469	-0.996%	2,942	+2.572%
2025-03-17	0.0004000	0.00041499	0.00039630	0.00040876	+1.591%	4,785	+1.551%
2025-03-16	0.0003900	0.00040610	0.00038280	0.00040236	+5.609%	5,756	+3.166%
2025-03-15	0.0003830	0.00038520	0.00037330	0.00038099	-0.675%	2,032	+8.953%
2025-03-14	0.0003770	0.00038770	0.00037062	0.00038358	+0.327%	3,121	+8.217%
2025-03-13	0.0003660	0.00038330	0.00035424	0.00038233	+5.261%	4,207	+8.571%
2025-03-12	0.0003510	0.00036723	0.00034320	0.00036322	-2.622%	8,844	+14.283%
2025-03-11	0.0003660	0.00037800	0.00035860	0.00037300	+0.482%	9,330	+11.287%
2025-03-10	0.0003750	0.00038350	0.00036174	0.00037121	+0.664%	4,573	+11.823%
2025-03-09	0.0003700	0.00037760	0.00035261	0.00036876	-2.416%	3,844	+12.566%
2025-03-08	0.0003840	0.00038600	0.00037589	0.00037789	-0.558%	855	+9.847%
2025-03-07	0.0003830	0.00039210	0.00036780	0.00038001	+0.564%	2,711	+9.234%
2025-03-06	0.0003940	0.00040210	0.00037675	0.00037788	-5.956%	2,127	+9.850%
2025-03-05	0.0004230	0.00042740	0.00039974	0.00040181	+0.342%	3,388	+3.308%
2025-03-04	0.0004210	0.00042430	0.00039600	0.00040044	-4.985%	5,505	+3.661%
2025-03-03	0.0004380	0.00046060	0.00042145	0.00042145	-3.609%	8,524	-1.507%
2025-03-02	0.0004440	0.00047400	0.00042250	0.00043723	0.000%	13,434	-5.061%
2025-03-01	0.0004460	0.00044950	0.00042770	0.00043723	-1.472%	2,766	-5.061%
2025-02-28	0.0004340	0.00045940	0.00043210	0.00044376	+3.270%	14,044	-6.458%
2025-02-27	0.0004270	0.00043900	0.00041853	0.00042971	+0.296%	4,473	-3.400%
2025-02-26	0.0003810	0.00043580	0.00037580	0.00042844	+13.356%	13,527	-3.114%
2025-02-25	0.0003550	0.00039000	0.00034840	0.00037796	+4.852%	13,842	+9.826%
2025-02-24	0.0003720	0.00037260	0.00034200	0.00036047	-4.311%	9,850	+15.155%
2025-02-23	0.0003780	0.00039380	0.00037006	0.00037671	+1.632%	3,742	+10.191%
2025-02-22	0.0003750	0.00037950	0.00036450	0.00037066	+1.370%	3,053	+11.989%
2025-02-21	0.0003760	0.00038770	0.00035890	0.00036565	-1.551%	6,626	+13.524%
2025-02-20	0.0003830	0.00040090	0.00036820	0.00037141	-1.876%	8,085	+11.763%
2025-02-19	0.0003730	0.00038100	0.00034910	0.00037851	+7.063%	7,816	+9.667%
2025-02-18	0.0003810	0.00038290	0.00034390	0.00035354	-7.017%	7,073	+17.412%
2025-02-17	0.0003720	0.00038270	0.00035540	0.00038022	+7.026%	10,800	+9.174%
2025-02-16	0.0003470	0.00036770	0.00032440	0.00035526	+8.248%	11,051	+16.844%
2025-02-15	0.0003379	0.00034230	0.00032720	0.00032819	-3.060%	2,335	+26.482%
2025-02-14	0.0003357	0.00034320	0.00033228	0.00033855	+0.888%	2,784	+22.611%
2025-02-13	0.0003430	0.00034580	0.00032510	0.00033557	+0.708%	8,077	+23.700%
2025-02-12	0.0003450	0.00034650	0.00031840	0.00033321	-3.260%	12,914	+24.576%
2025-02-11	0.0003390	0.00035520	0.00033420	0.00034444	+3.398%	7,885	+20.514%
2025-02-10	0.0003300	0.00034430	0.00032520	0.00033312	-0.804%	9,052	+24.610%
2025-02-09	0.0003370	0.00035190	0.00032329	0.00033582	+2.795%	5,848	+23.608%
2025-02-08	0.0003122	0.00033090	0.00030742	0.00032669	+4.947%	4,203	+27.062%
2025-02-07	0.0003140	0.00032500	0.00030400	0.00031129	+0.970%	6,205	+33.348%
2025-02-06	0.0003110	0.00033460	0.00030536	0.00030830	-6.406%	9,132	+34.642%
2025-02-05	0.0003320	0.00034220	0.00032750	0.00032940	+0.534%	5,492	+26.017%
2025-02-04	0.0003480	0.00035210	0.00032100	0.00032765	-6.305%	8,704	+26.690%
2025-02-03	0.0003270	0.00035350	0.00026760	0.00034970	+3.290%	37,155	+18.702%
2025-02-02	0.0003850	0.00039470	0.00032770	0.00033856	-13.190%	17,965	+22.608%
2025-02-01	0.0004230	0.00042680	0.00038970	0.00039000	-6.716%	4,591	+6.436%
2025-01-31	0.0004140	0.00043040	0.00041202	0.00041808	-0.262%	5,469	-0.713%
2025-01-30	0.0004200	0.00043900	0.00040629	0.00041918	+1.600%	7,380	-0.973%
2025-01-29	0.0004110	0.00042100	0.00040275	0.00041258	+0.109%	6,447	+0.611%
2025-01-28	0.0004210	0.00043460	0.00041080	0.00041213	-1.916%	4,226	+0.721%
2025-01-27	0.0004350	0.00044000	0.00041440	0.00042018	-3.741%	6,368	-1.209%
2025-01-26	0.0004430	0.00045030	0.00043550	0.00043651	-1.671%	2,236	-4.905%
2025-01-25	0.0004408	0.00044670	0.00043700	0.00044393	+0.742%	3,278	-6.494%
2025-01-24	0.0004570	0.00048000	0.00043966	0.00044066	-5.067%	20,947	-5.800%
2025-01-23	0.0004670	0.00047300	0.00045570	0.00046418	-0.485%	4,696	-10.573%
2025-01-22	0.0004680	0.00047900	0.00045520	0.00046644	+0.845%	5,995	-11.007%
2025-01-21	0.0004620	0.00047530	0.00044700	0.00046253	+0.104%	5,098	-10.254%
2025-01-20	0.0004600	0.00047590	0.00045120	0.00046205	+1.163%	12,056	-10.161%
2025-01-19	0.0004990	0.00050370	0.00045150	0.00045674	-7.223%	18,485	-9.117%
2025-01-18	0.0004970	0.00052700	0.00048000	0.00049230	-6.625%	13,262	-15.681%
2025-01-17	0.0005360	0.00055900	0.00051670	0.00052723	-2.184%	3,086	-21.268%
2025-01-16	0.0005450	0.00055490	0.00053600	0.00053900	-0.464%	4,759	-22.987%
2025-01-15	0.0005230	0.00055670	0.00051800	0.00054151	+2.342%	7,769	-23.344%
2025-01-14	0.0005140	0.00053500	0.00051100	0.00052912	+3.745%	5,471	-21.549%
2025-01-13	0.0004870	0.00052140	0.00048330	0.00051002	+0.534%	7,863	-18.611%
2025-01-12	0.0005132	0.00051540	0.00050270	0.00050731	-2.052%	4,671	-18.176%
2025-01-11	0.0005099	0.00053000	0.00050250	0.00051794	+1.790%	3,801	-19.856%
2025-01-10	0.0005050	0.00051490	0.00050100	0.00050883	+0.954%	6,489	-18.421%
2025-01-09	0.0005220	0.00053700	0.00050368	0.00050402	-4.957%	10,295	-17.642%
2025-01-08	0.0005360	0.00055100	0.00051140	0.00053031	-0.997%	5,172	-21.725%
2025-01-07	0.0005580	0.00058410	0.00053300	0.00053565	-7.883%	9,117	-22.505%
2025-01-06	0.0005910	0.00060200	0.00056900	0.00058149	-2.139%	4,228	-28.614%
2025-01-05	0.0005930	0.00062000	0.00058211	0.00059420	-1.074%	3,593	-30.141%
2025-01-04	0.0006140	0.00062010	0.00055052	0.00060065	-3.252%	4,187	-30.892%
2025-01-03	0.0005960	0.00063200	0.00058800	0.00062084	+2.150%	4,942	-33.139%
2025-01-02	0.0006170	0.00064300	0.00059940	0.00060777	-1.357%	6,753	-31.701%
2025-01-01	0.0005960	0.00062400	0.00058384	0.00061613	+4.030%	5,572	-32.628%
2024-12-31	0.0006260	0.00063980	0.00059224	0.00059226	-5.391%	4,775	-29.913%
2024-12-30	0.0006470	0.00066760	0.00061400	0.00062601	-2.410%	5,632	-33.691%
2024-12-29	0.0006660	0.00069700	0.00063410	0.00064147	-2.134%	7,034	-35.289%
2024-12-28	0.0006590	0.00067500	0.00063100	0.00065546	+0.092%	6,186	-36.670%
2024-12-27	0.0007200	0.00073460	0.00064839	0.00065486	-8.855%	9,752	-36.612%
2024-12-26	0.0007250	0.00075990	0.00069230	0.00071848	-2.435%	15,531	-42.225%
2024-12-25	0.0007018	0.00082851	0.00070030	0.00073641	+5.539%	11,057	-43.632%
2024-12-24	0.0006960	0.00076070	0.00068330	0.00069776	+0.996%	11,562	-40.510%
2024-12-23	0.0006160	0.00072000	0.00058427	0.00069088	+11.883%	16,443	-39.917%
2024-12-22	0.0006070	0.00063010	0.00052560	0.00061750	+14.225%	13,561	-32.777%
2024-12-21	0.0005420	0.00058700	0.00053600	0.00054060	-3.676%	13,658	-23.215%
2024-12-20	0.0004540	0.00066900	0.00044390	0.00056123	+13.172%	23,115	-26.037%
2024-12-19	0.0004890	0.00054000	0.00047900	0.00049591	-1.798%	28,190	-16.295%
2024-12-18	0.0005160	0.00055300	0.00049800	0.00050499	-2.724%	9,638	-17.800%
2024-12-17	0.0005318	0.00054060	0.00051500	0.00051913	-2.986%	4,936	-20.039%
2024-12-16	0.0005634	0.00057750	0.00053220	0.00053511	-5.146%	5,052	-22.427%
2024-12-15	0.0005650	0.00058000	0.00055190	0.00056414	-2.006%	4,803	-26.419%
2024-12-14	0.0005900	0.00061000	0.00056550	0.00057569	-2.676%	4,716	-27.895%
2024-12-13	0.0005820	0.00060220	0.00057300	0.00059152	-0.570%	2,992	-29.825%
2024-12-12	0.0006300	0.00066800	0.00058605	0.00059491	-5.197%	31,282	-30.225%
2024-12-11	0.0006089	0.00064400	0.00056880	0.00062752	+3.177%	6,305	-33.851%
2024-12-10	0.0005800	0.00064170	0.00056630	0.00060820	+0.660%	16,829	-31.749%
2024-12-09	0.0006970	0.00074600	0.00045528	0.00060421	-18.041%	24,960	-31.299%
2024-12-08	0.0007350	0.00075060	0.00069497	0.00073721	+4.594%	12,001	-43.693%
2024-12-07	0.0007290	0.00073100	0.00069630	0.00070483	+0.225%	8,998	-41.106%
2024-12-06	0.0007070	0.00077700	0.00068000	0.00070325	-3.618%	24,734	-40.974%
2024-12-05	0.0006680	0.00077508	0.00066520	0.00072965	+3.332%	21,299	-43.110%
2024-12-04	0.0007740	0.00079600	0.00069300	0.00070612	-7.629%	8,294	-41.214%
2024-12-03	0.0007990	0.00082850	0.00072870	0.00076444	-2.302%	19,272	-45.699%
2024-12-02	0.0006270	0.00081600	0.00060050	0.00078245	+27.828%	49,366	-46.949%
2024-12-01	0.0005900	0.00062230	0.00058010	0.00061211	-2.255%	5,764	-32.185%
2024-11-30	0.0005576	0.00064150	0.00055060	0.00062623	+11.861%	9,815	-33.714%
2024-11-29	0.0005660	0.00058520	0.00055850	0.00055983	-3.887%	4,582	-25.852%
2024-11-28	0.0005980	0.00061740	0.00057170	0.00058247	-1.290%	17,471	-28.735%
2024-11-27	0.0005720	0.00063140	0.00054700	0.00059008	+5.947%	27,183	-29.654%
2024-11-26	0.0004930	0.00057000	0.00047610	0.00055696	+8.356%	17,456	-25.470%
2024-11-25	0.0005230	0.00054700	0.00050160	0.00051401	-4.328%	6,533	-19.243%
2024-11-24	0.0005180	0.00058530	0.00049400	0.00053726	+7.428%	16,045	-22.738%
2024-11-23	0.0004920	0.00051000	0.00046380	0.00050011	+8.895%	7,708	-16.998%
2024-11-22	0.0004690	0.00047800	0.00043100	0.00045926	-0.584%	5,760	-9.615%
2024-11-21	0.0004450	0.00048100	0.00042700	0.00046196	+4.568%	7,301	-10.144%
2024-11-20	0.0004520	0.00046273	0.00043350	0.00044178	-4.596%	6,759	-6.039%
2024-11-19	0.0004970	0.00049740	0.00046115	0.00046306	-6.958%	6,129	-10.357%
2024-11-18	0.0005170	0.00052560	0.00030000	0.00049769	+0.892%	10,318	-16.595%
2024-11-17	0.0004740	0.00050568	0.00046860	0.00049329	-0.962%	7,295	-15.851%
2024-11-16	0.0004410	0.00051570	0.00041810	0.00049808	+17.886%	7,955	-16.660%
2024-11-15	0.0004300	0.00043284	0.00041700	0.00042251	+0.232%	7,131	-1.754%
2024-11-14	0.0004260	0.00043706	0.00041200	0.00042153	-1.154%	8,020	-1.525%
2024-11-13	0.0004710	0.00048093	0.00041050	0.00042645	-10.868%	21,222	-2.662%
2024-11-12	0.0005010	0.00053660	0.00045000	0.00047845	-6.363%	19,452	-13.241%
2024-11-11	0.0005200	0.00058890	0.00049690	0.00051096	-9.712%	17,859	-18.761%
2024-11-10	0.0005580	0.00060240	0.00052600	0.00056592	-5.630%	9,637	-26.650%
2024-11-09	0.0005960	0.00062430	0.00057800	0.00059968	-0.379%	6,401	-30.780%
2024-11-08	0.0005730	0.00060810	0.00055540	0.00060196	+3.756%	10,974	-31.042%
2024-11-07	0.0005710	0.00061026	0.00056819	0.00058017	+1.409%	9,554	-28.452%
2024-11-06	0.0005350	0.00057300	0.00051500	0.00057211	+4.020%	14,258	-27.444%
2024-11-05	0.0005441	0.00055360	0.00053959	0.00055000	+0.856%	8,469	-24.527%
2024-11-04	0.0005360	0.00056260	0.00052959	0.00054533	+0.806%	7,643	-23.881%
2024-11-03	0.0005311	0.00054712	0.00052630	0.00054097	+1.970%	4,482	-23.267%
2024-11-02	0.0005310	0.00055497	0.00052200	0.00053052	-2.869%	2,106	-21.756%
2024-11-01	0.0005120	0.00054910	0.00050700	0.00054619	+4.306%	4,740	-24.001%
2024-10-31	0.0005350	0.00053500	0.00051570	0.00052364	-1.894%	3,108	-20.728%
2024-10-30	0.0005550	0.00056000	0.00052560	0.00053375	+0.930%	4,854	-22.230%
2024-10-29	0.0005240	0.00057650	0.00050470	0.00052883	-3.562%	15,215	-21.506%
2024-10-28	0.0005330	0.00058602	0.00052900	0.00054836	-2.773%	15,534	-24.302%
2024-10-27	0.0005090	0.00056770	0.00045600	0.00056400	+9.444%	13,778	-26.401%
2024-10-26	0.0005406	0.00054920	0.00051430	0.00051533	-4.345%	3,049	-19.450%
2024-10-25	0.0005160	0.00057080	0.00051600	0.00053874	-0.874%	4,500	-22.950%
2024-10-24	0.0005690	0.00057600	0.00050700	0.00054349	-4.072%	5,593	-23.623%
2024-10-23	0.0005410	0.00057810	0.00054100	0.00056656	+0.790%	3,481	-26.733%
2024-10-22	0.0005572	0.00057500	0.00054370	0.00056212	+0.699%	7,244	-26.155%
2024-10-21	0.0005280	0.00057380	0.00052370	0.00055822	+4.569%	6,997	-25.639%
2024-10-20	0.0005431	0.00054730	0.00052550	0.00053383	-1.716%	5,773	-22.241%
2024-10-19	0.0005160	0.00054400	0.00051400	0.00054315	+3.100%	13,602	-23.575%
2024-10-18	0.0005270	0.00054910	0.00051700	0.00052682	-1.808%	3,204	-21.206%
2024-10-17	0.0005290	0.00056900	0.00051920	0.00053652	-1.639%	15,024	-22.631%
2024-10-16	0.0005570	0.00060880	0.00054500	0.00054546	-2.307%	16,174	-23.899%
2024-10-15	0.0005550	0.00062790	0.00054560	0.00055834	+1.930%	12,319	-25.655%
2024-10-14	0.0005590	0.00062490	0.00054300	0.00054777	-2.948%	6,359	-24.220%
2024-10-13	0.0005430	0.00059720	0.00054300	0.00056441	+3.474%	66,175	-26.454%
2024-10-12	0.0005800	0.00058400	0.00054100	0.00054546	-5.996%	16,572	-23.899%
2024-10-11	0.0005520	0.00061280	0.00054920	0.00058025	+3.496%	21,501	-28.462%
2024-10-10	0.0004810	0.00056650	0.00047900	0.00056065	+16.841%	19,392	-25.961%
2024-10-09	0.0004610	0.00048500	0.00046030	0.00047984	+2.690%	5,803	-13.492%
2024-10-08	0.0004652	0.00047500	0.00044960	0.00046727	+0.503%	12,185	-11.165%
2024-10-07	0.0004630	0.00047640	0.00045450	0.00046493	-0.015%	7,135	-10.718%
2024-10-06	0.0004560	0.00047200	0.00044091	0.00046500	+5.263%	10,683	-10.731%
2024-10-05	0.0004318	0.00045660	0.00042781	0.00044175	+2.311%	5,374	-6.033%
2024-10-04	0.0004320	0.00044000	0.00041988	0.00043177	+2.206%	3,147	-3.861%
2024-10-03	0.0004120	0.00043200	0.00040640	0.00042245	-1.147%	7,985	-1.740%
2024-10-02	0.0004379	0.00044770	0.00041800	0.00042735	-2.407%	4,888	-2.867%
2024-10-01	0.0004350	0.00046300	0.00042210	0.00043789	-0.280%	11,501	-5.205%
2024-09-30	0.0004433	0.00045160	0.00043680	0.00043912	-0.963%	7,187	-5.470%
2024-09-29	0.0004469	0.00044845	0.00043940	0.00044339	-0.912%	9,714	-6.380%
2024-09-28	0.0004623	0.00047595	0.00044100	0.00044747	-3.281%	6,223	-7.234%
2024-09-27	0.0004610	0.00047660	0.00045820	0.00046265	-0.537%	3,523	-10.278%
2024-09-26	0.0004490	0.00048580	0.00044500	0.00046515	+3.542%	9,685	-10.760%
2024-09-25	0.0004600	0.00047600	0.00044500	0.00044924	-1.679%	6,763	-7.600%
2024-09-24	0.0004679	0.00047700	0.00045200	0.00045691	-2.182%	5,039	-9.151%
2024-09-23	0.0004760	0.00048400	0.00045200	0.00046710	-1.659%	8,386	-11.133%
2024-09-22	0.0004690	0.00049600	0.00046900	0.00047498	-3.860%	10,793	-12.607%
2024-09-21	0.0004910	0.00050000	0.00048570	0.00049405	-0.018%	1,665	-15.980%
2024-09-20	0.0005020	0.00051000	0.00048431	0.00049414	-1.707%	3,379	-15.995%
2024-09-19	0.0005000	0.00051371	0.00049200	0.00050272	+1.251%	7,745	-17.429%
2024-09-18	0.0004921	0.00050652	0.00048800	0.00049651	+0.417%	5,009	-16.396%
2024-09-17	0.0005000	0.00052300	0.00048600	0.00049445	-1.187%	9,496	-16.048%
2024-09-16	0.0004990	0.00052520	0.00049202	0.00050039	+1.417%	11,745	-17.045%
2024-09-15	0.0005087	0.00052470	0.00049167	0.00049340	-3.467%	5,160	-15.869%
2024-09-14	0.0005045	0.00051841	0.00050213	0.00051112	+1.528%	3,166	-18.786%
2024-09-13	0.0005040	0.00052030	0.00050330	0.00050343	-0.398%	4,669	-17.546%
2024-09-12	0.0005169	0.00053600	0.00050253	0.00050544	-2.223%	8,366	-17.874%
2024-09-11	0.0005343	0.00053490	0.00051460	0.00051693	-3.473%	11,790	-19.699%
2024-09-10	0.0005230	0.00055700	0.00051250	0.00053553	+4.108%	7,995	-22.488%
2024-09-09	0.0005120	0.00053000	0.00049720	0.00051440	+1.813%	19,115	-19.304%
2024-09-08	0.0005070	0.00052500	0.00049800	0.00050524	-1.501%	7,833	-17.841%
2024-09-07	0.0004990	0.00053600	0.00049700	0.00051294	+2.342%	23,553	-19.074%
2024-09-06	0.0005120	0.00053400	0.00047400	0.00050120	-2.748%	30,345	-17.179%
2024-09-05	0.0005070	0.00053500	0.00050500	0.00051536	+0.920%	8,452	-19.454%
2024-09-04	0.0004990	0.00053800	0.00048960	0.00051066	+2.201%	27,905	-18.713%
2024-09-03	0.0004980	0.00051900	0.00049400	0.00049966	+0.010%	26,152	-16.924%
2024-09-02	0.0005120	0.00051700	0.00048400	0.00049961	-2.743%	36,539	-16.915%
2024-09-01	0.0005440	0.00055790	0.00050690	0.00051370	-5.513%	8,201	-19.194%
2024-08-31	0.0005560	0.00055990	0.00054200	0.00054367	-3.017%	2,590	-23.649%
2024-08-30	0.0005590	0.00056851	0.00054800	0.00056058	+0.134%	3,659	-25.952%
2024-08-29	0.0005670	0.00058500	0.00055000	0.00055983	-1.660%	11,003	-25.852%
2024-08-28	0.0005960	0.00060433	0.00055300	0.00056928	-5.060%	8,499	-27.083%
2024-08-27	0.0005850	0.00060761	0.00057507	0.00059962	+2.726%	5,584	-30.773%
2024-08-26	0.0006220	0.00064840	0.00057300	0.00058371	-5.611%	22,327	-28.886%
2024-08-25	0.0006270	0.00066830	0.00061550	0.00061841	-7.736%	12,540	-32.876%
2024-08-24	0.0006560	0.00069280	0.00063914	0.00067026	+1.066%	5,833	-38.069%
2024-08-23	0.0006550	0.00068580	0.00063790	0.00066319	-3.303%	8,167	-37.409%
2024-08-22	0.0006840	0.00069350	0.00067480	0.00068584	+1.037%	3,694	-39.476%
2024-08-21	0.0007070	0.00071960	0.00066800	0.00067880	-3.574%	4,517	-38.848%
2024-08-20	0.0006940	0.00071680	0.00067800	0.00070396	-0.024%	5,774	-41.034%
2024-08-19	0.0007310	0.00074310	0.00069600	0.00070413	-3.784%	6,238	-41.048%
2024-08-18	0.0007030	0.00074500	0.00070150	0.00073182	-0.131%	9,362	-43.278%
2024-08-17	0.0007110	0.00074650	0.00070000	0.00073278	+2.066%	3,784	-43.353%
2024-08-16	0.0007448	0.00074500	0.00071060	0.00071795	-3.348%	5,666	-42.183%
2024-08-15	0.0007030	0.00077140	0.00069470	0.00074282	+3.197%	17,025	-44.118%
2024-08-14	0.0007120	0.00074370	0.00070150	0.00071981	+2.262%	14,800	-42.332%
2024-08-13	0.0006860	0.00074167	0.00067219	0.00070389	-3.862%	16,128	-41.028%
2024-08-12	0.0007090	0.00074500	0.00067790	0.00073217	+4.596%	20,738	-43.306%
2024-08-11	0.0006750	0.00070310	0.00065900	0.00070000	+3.449%	12,159	-40.700%
2024-08-10	0.0006700	0.00069600	0.00060234	0.00067666	+0.908%	30,723	-38.655%
2024-08-09	0.0005930	0.00067800	0.00057500	0.00067057	+15.395%	217,665	-38.097%
2024-08-08	0.0005860	0.00060600	0.00055800	0.00058111	-1.276%	17,489	-28.568%
2024-08-07	0.0005670	0.00060100	0.00055470	0.00058862	+3.354%	18,215	-29.479%
2024-08-06	0.0005540	0.00058100	0.00052100	0.00056952	+2.376%	68,015	-27.114%
2024-08-05	0.0005270	0.00058930	0.00038000	0.00055630	+4.944%	58,485	-25.382%
2024-08-04	0.0005200	0.00054200	0.00051100	0.00053009	+1.480%	21,534	-21.693%
2024-08-03	0.0005330	0.00056200	0.00051500	0.00052236	-1.649%	28,087	-20.534%
2024-08-02	0.0004950	0.00053760	0.00045490	0.00053112	+6.711%	50,869	-21.844%
2024-08-01	0.0005130	0.00052700	0.00048100	0.00049772	-4.285%	15,982	-16.600%
2024-07-31	0.0004850	0.00052220	0.00046990	0.00052000	+7.122%	15,909	-20.173%
2024-07-30	0.0004930	0.00050380	0.00047100	0.00048543	-1.496%	14,968	-14.488%
2024-07-29	0.0004690	0.00049960	0.00045140	0.00049280	+4.693%	12,473	-15.767%
2024-07-28	0.0004660	0.00048880	0.00045750	0.00047071	+0.810%	6,979	-11.814%
2024-07-27	0.0004760	0.00047840	0.00039944	0.00046693	-2.613%	8,834	-11.100%
2024-07-26	0.0004570	0.00048800	0.00045700	0.00047946	+4.574%	5,915	-13.423%
2024-07-25	0.0004570	0.00047730	0.00043600	0.00045849	-0.202%	9,150	-9.464%
2024-07-24	0.0004480	0.00046280	0.00044000	0.00045942	+1.996%	7,547	-9.647%
2024-07-23	0.0004640	0.00046860	0.00044600	0.00045043	+0.509%	10,407	-7.844%
2024-07-22	0.0004740	0.00047820	0.00044810	0.00044815	-4.446%	5,768	-7.375%
2024-07-21	0.0004410	0.00048600	0.00043870	0.00046900	+6.197%	12,786	-11.493%
2024-07-20	0.0004410	0.00045150	0.00042870	0.00044163	-0.392%	4,154	-6.007%
2024-07-19	0.0004810	0.00049200	0.00043700	0.00044337	-6.972%	7,948	-6.376%
2024-07-18	0.0004840	0.00050300	0.00046600	0.00047660	-1.821%	11,269	-12.904%
2024-07-17	0.0004700	0.00050240	0.00045250	0.00048544	+5.149%	6,919	-14.490%
2024-07-16	0.0004320	0.00050770	0.00042810	0.00046167	+6.063%	23,737	-10.087%
2024-07-15	0.0004680	0.00048930	0.00043400	0.00043528	-9.441%	14,952	-4.636%
2024-07-14	0.0004500	0.00051100	0.00044100	0.00048066	+6.832%	21,425	-13.640%
2024-07-13	0.0004140	0.00046370	0.00041200	0.00044992	+8.198%	18,606	-7.739%
2024-07-12	0.0004220	0.00042520	0.00040000	0.00041583	-1.476%	7,300	-0.176%
2024-07-11	0.0004030	0.00042500	0.00039700	0.00042206	+3.956%	14,602	-1.649%
2024-07-10	0.0003900	0.00042853	0.00038270	0.00040600	+4.626%	17,215	+2.241%
2024-07-09	0.0003590	0.00039830	0.00035800	0.00038805	+7.792%	22,003	+6.971%
2024-07-08	0.0003330	0.00036400	0.00032480	0.00036000	+7.868%	16,744	+15.306%
2024-07-07	0.0003390	0.00035550	0.00032950	0.00033374	-1.908%	20,717	+24.378%
2024-07-06	0.0003210	0.00034700	0.00032100	0.00034023	+5.954%	8,405	+22.006%
2024-07-05	0.0003150	0.00033550	0.00028540	0.00032111	-1.945%	21,600	+29.270%
2024-07-04	0.0003430	0.00034600	0.00032100	0.00032748	-5.078%	13,615	+26.756%
2024-07-03	0.0003470	0.00034730	0.00033280	0.00034500	+3.297%	13,853	+20.319%
2024-07-02	0.0003270	0.00033530	0.00032510	0.00033399	+0.964%	6,267	+24.285%
2024-07-01	0.0003270	0.00033620	0.00032296	0.00033080	-0.753%	8,725	+25.484%
2024-06-30	0.0003290	0.00034000	0.00032600	0.00033331	+0.407%	7,092	+24.539%
2024-06-29	0.0003420	0.00034290	0.00033090	0.00033196	-2.936%	5,956	+25.045%
2024-06-28	0.0003370	0.00035210	0.00033400	0.00034200	+1.255%	5,335	+21.374%
2024-06-27	0.0003300	0.00034050	0.00032000	0.00033776	+3.240%	12,625	+22.898%
2024-06-26	0.0003249	0.00032900	0.00031960	0.00032716	+0.122%	9,691	+26.880%
2024-06-25	0.0003240	0.00033200	0.00032070	0.00032676	-0.177%	11,560	+27.035%
2024-06-24	0.0003150	0.00033104	0.00030868	0.00032734	+5.634%	17,414	+26.810%
2024-06-23	0.0003080	0.00031670	0.00030430	0.00030988	-0.520%	5,605	+33.955%
2024-06-22	0.0003100	0.00031400	0.00030580	0.00031150	-0.387%	5,371	+33.258%
2024-06-21	0.0003110	0.00031710	0.00030690	0.00031271	+1.398%	3,252	+32.743%
2024-06-20	0.0003050	0.00031650	0.00030500	0.00030840	+0.188%	7,766	+34.598%
2024-06-19	0.0003200	0.00032480	0.00030500	0.00030782	-2.351%	7,643	+34.852%
2024-06-18	0.0003240	0.00032908	0.00029350	0.00031523	-3.540%	17,137	+31.682%
2024-06-17	0.0003410	0.00035000	0.00032355	0.00032680	-4.218%	24,305	+27.020%
2024-06-16	0.0003460	0.00034740	0.00033660	0.00034119	-0.318%	7,833	+21.662%
2024-06-15	0.0003446	0.00034850	0.00033999	0.00034228	-0.748%	2,611	+21.275%
2024-06-14	0.0003410	0.00035600	0.00033390	0.00034486	+0.851%	10,616	+20.368%
2024-06-13	0.0003450	0.00034910	0.00033930	0.00034195	-1.005%	8,299	+21.392%
2024-06-12	0.0003450	0.00035040	0.00033430	0.00034542	+2.132%	9,905	+20.173%
2024-06-11	0.0003380	0.00034560	0.00033189	0.00033821	-0.359%	4,566	+22.734%
2024-06-10	0.0003380	0.00035100	0.00033610	0.00033943	-0.437%	8,633	+22.293%
2024-06-09	0.0003370	0.00034200	0.00033120	0.00034092	+2.730%	8,222	+21.759%
2024-06-08	0.0003340	0.00036416	0.00032910	0.00033186	-7.809%	9,767	+25.083%
2024-06-07	0.0003750	0.00038000	0.00033300	0.00035997	-4.618%	13,514	+15.315%
2024-06-06	0.0003726	0.00038600	0.00036670	0.00037740	+0.990%	28,033	+9.989%
2024-06-05	0.0003770	0.00039473	0.00036950	0.00037370	-4.197%	9,204	+11.078%
2024-06-04	0.0003740	0.00040500	0.00036360	0.00039007	+5.779%	15,575	+6.417%
2024-06-03	0.0003887	0.00039200	0.00036770	0.00036876	-5.047%	7,102	+12.566%
2024-06-02	0.0003991	0.00040370	0.00038720	0.00038836	-2.732%	9,655	+6.885%
2024-06-01	0.0003992	0.00040100	0.00038920	0.00039927	+0.362%	3,614	+3.965%
2024-05-31	0.0003950	0.00040000	0.00038460	0.00039783	+1.877%	3,875	+4.341%
2024-05-30	0.0003870	0.00040170	0.00038490	0.00039050	-1.389%	5,970	+6.300%
2024-05-29	0.0004000	0.00040590	0.00038470	0.00039600	+1.860%	19,329	+4.823%
2024-05-28	0.0003850	0.00039960	0.00038090	0.00038877	-0.003%	12,836	+6.773%
2024-05-27	0.0003840	0.00040570	0.00038200	0.00038878	+0.507%	13,358	+6.770%
2024-05-26	0.0003790	0.00039200	0.00037880	0.00038682	-0.381%	7,134	+7.311%
2024-05-25	0.0003950	0.00041190	0.00038100	0.00038830	-4.050%	8,522	+6.902%
2024-05-24	0.0003800	0.00040630	0.00037230	0.00040469	+9.565%	51,753	+2.572%
2024-05-23	0.0003590	0.00038600	0.00035100	0.00036936	+3.538%	50,292	+12.384%
2024-05-22	0.0003506	0.00036140	0.00034130	0.00035674	+2.022%	8,674	+16.359%
2024-05-21	0.0003470	0.00035590	0.00034140	0.00034967	-0.268%	26,395	+18.712%
2024-05-20	0.0003450	0.00036240	0.00034206	0.00035061	-0.077%	12,492	+18.394%
2024-05-19	0.0003510	0.00035530	0.00034240	0.00035088	-0.397%	5,796	+18.303%
2024-05-18	0.0003520	0.00035600	0.00034600	0.00035228	+0.074%	11,969	+17.832%
2024-05-17	0.0003530	0.00036500	0.00034893	0.00035202	-3.360%	3,741	+17.919%
2024-05-16	0.0003540	0.00036426	0.00034590	0.00036426	+3.896%	11,708	+13.957%
2024-05-15	0.0003610	0.00036520	0.00034630	0.00035060	-1.514%	15,120	+18.397%
2024-05-14	0.0003540	0.00036500	0.00035230	0.00035599	+1.136%	5,155	+16.604%
2024-05-13	0.0003580	0.00036600	0.00034670	0.00035199	-3.145%	9,972	+17.929%
2024-05-12	0.0003693	0.00037650	0.00036342	0.00036342	-1.656%	6,323	+14.220%
2024-05-11	0.0003760	0.00037820	0.00036910	0.00036954	-1.692%	9,961	+12.329%
2024-05-10	0.0003750	0.00038680	0.00037220	0.00037590	+1.127%	10,321	+10.428%
2024-05-09	0.0003750	0.00038425	0.00037119	0.00037171	-2.966%	12,788	+11.673%

.dark-mode .QHfC1J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QHfC1J{ color: #333333; background-color: white; border: 2px solid #333333; }ZECBTCZcash / Bitcoincrypto Composite

ZECBTC
Zcash / Bitcoin
crypto Composite