Dark

XTZUSD
Tezos / United States dollar
crypto Composite

Real-time

May 24, 2025 3:39:52 PM EDT

0.62418USD-2.160%(-0.01378)250,106XTZ156,674USD

0.62294Bid 0.62448Ask 0.00154Spread

Composite
0.62418 Kraken
0.62300 Coinbase
0.62400 Bitfinex
0.62418 Gemini
0.62440 OKX
0.62260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-24	0.6170	0.63500	0.61400	0.62418	+1.164%	185,305	0.000%
2025-05-23	0.6570	0.67413	0.61307	0.61700	-6.088%	740,895	+1.164%
2025-05-22	0.6360	0.66200	0.63300	0.65700	+3.302%	685,645	-4.995%
2025-05-21	0.6138	0.64574	0.61300	0.63600	+2.028%	1,063,292	-1.858%
2025-05-20	0.6160	0.63327	0.60175	0.62336	+1.224%	363,979	+0.132%
2025-05-19	0.6151	0.63800	0.59100	0.61582	-3.223%	759,499	+1.358%
2025-05-18	0.6000	0.64700	0.59900	0.63633	+2.271%	625,462	-1.909%
2025-05-17	0.6159	0.63862	0.60430	0.62220	-2.077%	391,035	+0.318%
2025-05-16	0.6400	0.66962	0.63090	0.63540	-0.563%	817,484	-1.766%
2025-05-15	0.6400	0.68030	0.62500	0.63900	-4.484%	1,350,891	-2.319%
2025-05-14	0.6940	0.70060	0.66300	0.66900	-3.709%	849,819	-6.700%
2025-05-13	0.6698	0.70246	0.64700	0.69477	+1.502%	686,459	-10.160%
2025-05-12	0.6670	0.70200	0.64400	0.68449	+2.545%	1,874,372	-8.811%
2025-05-11	0.6920	0.69700	0.64820	0.66750	-3.085%	469,760	-6.490%
2025-05-10	0.6337	0.69200	0.62600	0.68875	+9.073%	743,164	-9.375%
2025-05-09	0.5970	0.63516	0.59100	0.63146	+5.781%	735,210	-1.153%
2025-05-08	0.5589	0.60291	0.53800	0.59695	+12.019%	1,003,811	+4.562%
2025-05-07	0.5370	0.54794	0.52900	0.53290	-0.506%	667,604	+17.129%
2025-05-06	0.5200	0.56034	0.51400	0.53561	-1.268%	521,452	+16.536%
2025-05-05	0.5403	0.54700	0.52900	0.54249	+0.642%	547,002	+15.058%
2025-05-04	0.5400	0.56260	0.53400	0.53903	-3.547%	754,859	+15.797%
2025-05-03	0.5522	0.57616	0.54500	0.55885	-2.227%	404,596	+11.690%
2025-05-02	0.5605	0.59470	0.55800	0.57158	+1.172%	655,798	+9.203%
2025-05-01	0.5556	0.59460	0.55100	0.56496	+4.236%	1,224,314	+10.482%
2025-04-30	0.5523	0.56415	0.53300	0.54200	-2.325%	1,033,471	+15.162%
2025-04-29	0.5643	0.57770	0.54700	0.55490	-0.077%	1,659,958	+12.485%
2025-04-28	0.5400	0.56837	0.53495	0.55533	+0.971%	1,462,842	+12.398%
2025-04-27	0.5513	0.58760	0.54300	0.54999	-3.970%	966,358	+13.489%
2025-04-26	0.5710	0.58600	0.55600	0.57273	+1.305%	1,236,631	+8.983%
2025-04-25	0.5530	0.58000	0.54691	0.56535	+2.152%	1,734,154	+10.406%
2025-04-24	0.5420	0.55556	0.52000	0.55344	+2.375%	1,415,306	+12.782%
2025-04-23	0.5433	0.55000	0.52800	0.54060	+1.122%	1,602,932	+15.461%
2025-04-22	0.5020	0.54500	0.49300	0.53460	+6.433%	1,462,128	+16.756%
2025-04-21	0.5099	0.51806	0.49245	0.50229	+1.434%	919,292	+24.267%
2025-04-20	0.5050	0.51104	0.48443	0.49519	-1.904%	615,677	+26.049%
2025-04-19	0.5010	0.65999	0.49800	0.50480	+1.380%	401,251	+23.649%
2025-04-18	0.4922	0.50500	0.48896	0.49793	+1.205%	472,237	+25.355%
2025-04-17	0.4870	0.50702	0.48600	0.49200	+0.122%	1,645,247	+26.866%
2025-04-16	0.4968	0.51515	0.49000	0.49140	-0.607%	1,841,993	+27.021%
2025-04-15	0.5103	0.52600	0.48900	0.49440	-0.278%	2,080,366	+26.250%
2025-04-14	0.5084	0.51740	0.49000	0.49578	-1.765%	1,124,061	+25.899%
2025-04-13	0.5322	0.56100	0.49500	0.50469	-9.717%	1,756,091	+23.676%
2025-04-12	0.5357	0.56029	0.53200	0.55901	+2.697%	1,016,008	+11.658%
2025-04-11	0.5444	0.56140	0.53381	0.54433	-5.923%	1,602,119	+14.669%
2025-04-10	0.5803	0.60566	0.53000	0.57860	-4.285%	2,108,477	+7.878%
2025-04-09	0.5870	0.65050	0.55200	0.60450	+5.479%	2,233,883	+3.256%
2025-04-08	0.5985	0.61489	0.57000	0.57310	-3.664%	567,445	+8.913%
2025-04-07	0.5614	0.61100	0.53100	0.59490	+2.146%	2,037,835	+4.922%
2025-04-06	0.6570	0.65873	0.57000	0.58240	-11.152%	803,909	+7.174%
2025-04-05	0.6550	0.66561	0.64900	0.65550	-0.094%	212,591	-4.778%
2025-04-04	0.6549	0.66100	0.63043	0.65612	+0.867%	700,259	-4.868%
2025-04-03	0.6676	0.68120	0.62200	0.65048	+1.789%	1,315,640	-4.043%
2025-04-02	0.6459	0.69654	0.63700	0.63905	-3.775%	1,031,985	-2.327%
2025-04-01	0.6540	0.67936	0.64900	0.66412	+1.207%	319,025	-6.014%
2025-03-31	0.6550	0.66826	0.63300	0.65620	+0.127%	396,752	-4.880%
2025-03-30	0.6569	0.66603	0.64100	0.65537	+0.363%	314,457	-4.759%
2025-03-29	0.6784	0.68525	0.64280	0.65300	-3.787%	721,526	-4.413%
2025-03-28	0.7306	0.73591	0.67100	0.67870	-7.155%	584,734	-8.033%
2025-03-27	0.7330	0.74123	0.71500	0.73100	+1.345%	429,394	-14.613%
2025-03-26	0.7310	0.75143	0.71290	0.72130	-1.516%	899,713	-13.465%
2025-03-25	0.7220	0.73647	0.71200	0.73240	+1.384%	480,955	-14.776%
2025-03-24	0.6950	0.73316	0.68200	0.72240	+5.183%	844,283	-13.596%
2025-03-23	0.6910	0.70255	0.68000	0.68680	-0.766%	355,476	-9.118%
2025-03-22	0.6860	0.71910	0.67800	0.69210	+1.051%	634,444	-9.814%
2025-03-21	0.7090	0.71490	0.68150	0.68490	-3.290%	340,314	-8.866%
2025-03-20	0.7300	0.73749	0.70200	0.70820	-2.933%	664,214	-11.864%
2025-03-19	0.7080	0.73349	0.70680	0.72960	+3.036%	652,562	-14.449%
2025-03-18	0.7160	0.72067	0.67930	0.70810	+2.371%	530,089	-11.851%
2025-03-17	0.6810	0.72030	0.67920	0.69170	+1.512%	585,675	-9.761%
2025-03-16	0.7120	0.72055	0.67600	0.68140	-4.257%	579,706	-8.397%
2025-03-15	0.7080	0.72052	0.69970	0.71170	+0.622%	378,499	-12.297%
2025-03-14	0.6760	0.72055	0.67380	0.70730	+4.537%	941,288	-11.752%
2025-03-13	0.6870	0.70442	0.66000	0.67660	-1.499%	908,702	-7.748%
2025-03-12	0.6760	0.71132	0.65900	0.68690	+1.959%	1,159,205	-9.131%
2025-03-11	0.6400	0.70600	0.60700	0.67370	+4.159%	1,619,140	-7.350%
2025-03-10	0.6800	0.73050	0.63800	0.64680	-4.700%	2,176,416	-3.497%
2025-03-09	0.7400	0.74946	0.67200	0.67870	-8.469%	710,177	-8.033%
2025-03-08	0.7620	0.76902	0.73200	0.74150	-2.678%	319,153	-15.822%
2025-03-07	0.7670	0.80070	0.72700	0.76190	-0.444%	1,053,956	-18.076%
2025-03-06	0.7760	0.80113	0.75800	0.76530	-1.379%	985,413	-18.440%
2025-03-05	0.7340	0.78119	0.73120	0.77600	+5.335%	1,235,565	-19.564%
2025-03-04	0.7400	0.74977	0.68000	0.73670	-11.952%	1,387,672	-15.274%
2025-03-03	0.8600	0.87250	0.73300	0.83670	-2.460%	847,637	-25.400%
2025-03-02	0.7640	0.86529	0.75100	0.85780	+12.439%	1,390,008	-27.235%
2025-03-01	0.7660	0.77648	0.73620	0.76290	-0.560%	343,794	-18.183%
2025-02-28	0.7620	0.77729	0.69730	0.76720	+0.709%	1,336,429	-18.642%
2025-02-27	0.7600	0.78944	0.74000	0.76180	+0.316%	973,500	-18.065%
2025-02-26	0.7770	0.79680	0.74000	0.75940	-2.366%	2,073,275	-17.806%
2025-02-25	0.7740	0.79600	0.72660	0.77780	-5.366%	1,829,048	-19.751%
2025-02-24	0.8660	0.87085	0.76300	0.82190	-5.114%	1,112,530	-24.056%
2025-02-23	0.8940	0.89855	0.85900	0.86620	-3.142%	456,425	-27.940%
2025-02-22	0.8700	0.90140	0.86800	0.89430	+2.652%	539,513	-30.205%
2025-02-21	0.8960	0.94470	0.85190	0.87120	-2.800%	686,007	-28.354%
2025-02-20	0.8720	0.90179	0.86400	0.89630	+2.751%	629,443	-30.360%
2025-02-19	0.8520	0.87928	0.84100	0.87230	-1.368%	576,675	-28.444%
2025-02-18	0.8900	0.89728	0.82500	0.88440	-0.652%	746,575	-29.423%
2025-02-17	0.8980	0.92352	0.87551	0.89020	-0.946%	813,338	-29.883%
2025-02-16	0.8870	0.93400	0.86200	0.89870	+1.411%	1,590,405	-30.546%
2025-02-15	0.9130	0.92693	0.87630	0.88620	-3.073%	920,731	-29.567%
2025-02-14	0.9000	0.93000	0.88670	0.91430	+1.815%	1,200,701	-31.731%
2025-02-13	0.9190	0.92586	0.87500	0.89800	-2.168%	743,142	-30.492%
2025-02-12	0.8640	0.92745	0.84400	0.91790	+6.152%	1,374,191	-31.999%
2025-02-11	0.8930	0.92964	0.85500	0.86470	-3.180%	1,043,678	-27.815%
2025-02-10	0.8800	0.90444	0.85200	0.89310	+1.373%	719,237	-30.111%
2025-02-09	0.8770	0.92700	0.84700	0.88100	+0.319%	908,549	-29.151%
2025-02-08	0.8370	0.88160	0.82700	0.87820	+4.810%	672,943	-28.925%
2025-02-07	0.8320	0.88000	0.81130	0.83790	+0.758%	1,265,546	-25.507%
2025-02-06	0.8630	0.88970	0.82110	0.83160	-3.872%	1,009,610	-24.942%
2025-02-05	0.8790	0.91293	0.85480	0.86510	-1.894%	855,218	-27.849%
2025-02-04	0.9410	0.95000	0.84200	0.88180	-6.162%	1,897,085	-29.215%
2025-02-03	0.8870	0.95200	0.68500	0.93970	+5.834%	5,572,237	-33.577%
2025-02-02	1.0050	1.02940	0.84500	0.88790	-11.985%	3,339,827	-29.702%
2025-02-01	1.0930	1.10580	0.98400	1.00880	-7.788%	1,440,008	-38.126%
2025-01-31	1.0920	1.13600	1.07200	1.09400	+0.174%	1,444,197	-42.945%
2025-01-30	1.0610	1.13000	1.05300	1.09210	+2.951%	1,591,868	-42.846%
2025-01-29	1.0506	1.09420	1.02900	1.06080	+1.396%	1,544,502	-41.160%
2025-01-28	1.0979	1.11650	1.03700	1.04620	-4.856%	954,084	-40.338%
2025-01-27	1.1172	1.12530	1.01090	1.09960	-1.381%	2,834,994	-43.236%
2025-01-26	1.1548	1.17640	1.11500	1.11500	-3.413%	1,011,716	-44.020%
2025-01-25	1.1401	1.17630	1.12890	1.15440	+0.847%	611,218	-45.930%
2025-01-24	1.1644	1.19910	1.13600	1.14470	-2.271%	797,359	-45.472%
2025-01-23	1.1766	1.20060	1.13600	1.17130	-2.909%	1,136,087	-46.710%
2025-01-22	1.2183	1.24010	1.17500	1.20640	-1.204%	1,102,200	-48.261%
2025-01-21	1.2335	1.25480	1.18100	1.22110	-1.532%	1,706,313	-48.884%
2025-01-20	1.2058	1.33320	1.18880	1.24010	-6.619%	4,083,950	-49.667%
2025-01-19	1.3320	1.36070	1.19400	1.32800	-0.873%	2,510,084	-52.998%
2025-01-18	1.4203	1.42800	1.30260	1.33970	-4.259%	1,455,404	-53.409%
2025-01-17	1.3555	1.42900	1.35360	1.39930	+3.683%	2,004,966	-55.393%
2025-01-16	1.3519	1.40200	1.32300	1.34960	+0.387%	2,624,551	-53.751%
2025-01-15	1.2735	1.35400	1.25350	1.34440	+5.775%	1,907,314	-53.572%
2025-01-14	1.2300	1.28100	1.22250	1.27100	+2.798%	1,496,643	-50.891%
2025-01-13	1.2544	1.28960	1.16300	1.23640	-2.875%	3,301,537	-49.516%
2025-01-12	1.2768	1.30420	1.24170	1.27300	+0.505%	2,134,685	-50.968%
2025-01-11	1.2805	1.31180	1.25500	1.26660	-0.690%	919,383	-50.720%
2025-01-10	1.2571	1.29600	1.23000	1.27540	+0.488%	1,821,273	-51.060%
2025-01-09	1.3200	1.51100	1.23800	1.26920	-2.256%	5,667,552	-50.821%
2025-01-08	1.3099	1.34300	1.26100	1.29850	-0.832%	2,833,171	-51.931%
2025-01-07	1.4477	1.47100	1.30600	1.30940	-9.409%	3,840,670	-52.331%
2025-01-06	1.4404	1.48940	1.42200	1.44540	+0.809%	3,747,483	-56.816%
2025-01-05	1.4109	1.46240	1.38890	1.43380	-0.658%	1,481,228	-56.467%
2025-01-04	1.4364	1.46600	1.40100	1.44330	+5.113%	1,502,216	-56.753%
2025-01-03	1.3654	1.44360	1.34900	1.37310	+0.329%	2,616,401	-54.542%
2025-01-02	1.3618	1.43500	1.34690	1.36860	+0.426%	3,915,351	-54.393%
2025-01-01	1.2827	1.38740	1.25890	1.36280	+5.906%	2,469,480	-54.199%
2024-12-31	1.3395	1.36610	1.26150	1.28680	-4.063%	4,726,937	-51.494%
2024-12-30	1.3267	1.41000	1.27000	1.34130	-2.181%	5,968,208	-53.465%
2024-12-29	1.4191	1.43900	1.32680	1.37120	+2.451%	2,244,940	-54.479%
2024-12-28	1.3409	1.47160	1.30820	1.33840	-0.535%	1,826,135	-53.364%
2024-12-27	1.3417	1.39900	1.30800	1.34560	-0.030%	4,726,319	-53.613%
2024-12-26	1.4436	1.46100	1.32000	1.34600	-6.683%	6,120,977	-53.627%
2024-12-25	1.4227	1.44600	1.39200	1.44240	+0.860%	3,360,653	-56.726%
2024-12-24	1.3441	1.46200	1.32000	1.43010	+12.784%	6,495,789	-56.354%
2024-12-23	1.2520	1.36300	1.21600	1.26800	+0.111%	7,240,339	-50.774%
2024-12-22	1.2820	1.29900	1.20400	1.26660	-11.321%	3,566,652	-50.720%
2024-12-21	1.2530	1.45700	1.24100	1.42830	+12.085%	6,246,262	-56.299%
2024-12-20	1.2086	1.27600	1.07900	1.27430	+5.900%	8,204,988	-51.018%
2024-12-19	1.3267	1.35430	1.14680	1.20330	-9.852%	10,742,479	-48.128%
2024-12-18	1.4558	1.50800	1.30530	1.33480	-11.043%	7,567,092	-53.238%
2024-12-17	1.4505	1.55300	1.42830	1.50050	+6.042%	8,508,646	-58.402%
2024-12-16	1.4991	1.53900	1.40000	1.41500	+0.985%	7,369,033	-55.888%
2024-12-15	1.4043	1.55500	1.37100	1.40120	-5.081%	4,781,416	-55.454%
2024-12-14	1.4742	1.49300	1.37760	1.47620	+0.538%	3,186,771	-57.717%
2024-12-13	1.4709	1.49700	1.42900	1.46830	-0.777%	4,357,680	-57.490%
2024-12-12	1.4881	1.55500	1.45070	1.47980	-0.718%	5,278,069	-57.820%
2024-12-11	1.4180	1.52170	1.35800	1.49050	+16.255%	7,697,108	-58.123%
2024-12-10	1.4326	1.48000	1.27100	1.28210	-21.315%	9,184,663	-51.316%
2024-12-09	1.7453	1.75600	1.24740	1.62940	-5.973%	9,529,055	-61.693%
2024-12-08	1.7881	1.84700	1.72200	1.73290	-3.605%	2,870,072	-63.981%
2024-12-07	1.7674	1.91000	1.72700	1.79770	+4.603%	10,997,755	-65.279%
2024-12-06	1.6605	1.79100	1.61400	1.71860	+4.031%	11,719,634	-63.681%
2024-12-05	1.7276	1.74890	1.59770	1.65200	-4.260%	22,121,607	-62.217%
2024-12-04	1.7276	1.85600	1.63000	1.72550	+6.519%	20,323,339	-63.826%
2024-12-03	1.6415	1.74800	1.50000	1.61990	+1.682%	19,197,974	-61.468%
2024-12-02	1.6676	1.75100	1.54400	1.59310	-5.789%	16,722,657	-60.820%
2024-12-01	1.6750	1.80020	1.51220	1.69100	+21.401%	13,524,029	-63.088%
2024-11-30	1.3672	1.86700	1.30800	1.39290	+11.593%	24,141,222	-55.188%
2024-11-29	1.2800	1.39700	1.23600	1.24820	-0.692%	5,722,984	-49.994%
2024-11-28	1.2738	1.29330	1.22600	1.25690	-1.008%	4,809,302	-50.340%
2024-11-27	1.2086	1.33000	1.17100	1.26970	+5.501%	8,908,383	-50.840%
2024-11-26	1.2397	1.28900	1.13400	1.20350	-4.111%	10,645,606	-48.136%
2024-11-25	1.4093	1.41700	1.22300	1.25510	-2.098%	14,410,383	-50.269%
2024-11-24	1.1503	1.61900	1.14100	1.28200	+9.106%	44,549,905	-51.312%
2024-11-23	1.1211	1.22500	1.10850	1.17500	+5.637%	12,258,172	-46.878%
2024-11-22	1.0605	1.15000	1.03000	1.11230	+7.677%	16,243,120	-43.884%
2024-11-21	1.0610	1.11700	1.00880	1.03300	+0.633%	14,468,930	-39.576%
2024-11-20	1.0578	1.17500	0.99760	1.02650	-2.775%	12,609,511	-39.193%
2024-11-19	1.1698	1.25050	1.02400	1.05580	-10.495%	18,236,237	-40.881%
2024-11-18	0.7911	1.37440	0.78300	1.17960	+51.115%	34,643,470	-47.085%
2024-11-17	0.8631	0.88135	0.77300	0.78060	-5.347%	2,995,538	-20.038%
2024-11-16	0.7462	0.90000	0.74570	0.82470	+13.940%	3,623,126	-24.314%
2024-11-15	0.7100	0.75000	0.68600	0.72380	-1.457%	1,078,358	-13.763%
2024-11-14	0.7348	0.75800	0.69500	0.73450	+4.974%	1,339,415	-15.020%
2024-11-13	0.7453	0.75300	0.69000	0.69970	-7.423%	1,744,011	-10.793%
2024-11-12	0.7553	0.77300	0.69300	0.75580	+3.534%	2,058,733	-17.415%
2024-11-11	0.7086	0.76000	0.70400	0.73000	+1.445%	1,913,708	-14.496%
2024-11-10	0.6863	0.74430	0.68235	0.71960	+4.913%	2,359,841	-13.260%
2024-11-09	0.6708	0.69000	0.65700	0.68590	+2.664%	895,028	-8.998%
2024-11-08	0.6603	0.67200	0.64400	0.66810	+2.218%	982,761	-6.574%
2024-11-07	0.6490	0.66400	0.63710	0.65360	+1.664%	743,278	-4.501%
2024-11-06	0.6235	0.65900	0.61500	0.64290	+6.812%	914,187	-2.912%
2024-11-05	0.5978	0.61859	0.59100	0.60190	+0.534%	386,627	+3.702%
2024-11-04	0.6019	0.60706	0.57780	0.59870	-3.186%	315,609	+4.256%
2024-11-03	0.6176	0.62500	0.59380	0.61840	-2.476%	647,891	+0.935%
2024-11-02	0.6296	0.63666	0.61500	0.63410	+1.165%	175,459	-1.564%
2024-11-01	0.6313	0.64136	0.61580	0.62680	-0.461%	363,314	-0.418%
2024-10-31	0.6617	0.66543	0.62500	0.62970	-4.850%	555,549	-0.877%
2024-10-30	0.6735	0.67900	0.65900	0.66180	-1.224%	737,050	-5.684%
2024-10-29	0.6534	0.69200	0.64800	0.67000	+5.313%	529,532	-6.839%
2024-10-28	0.6386	0.65400	0.62700	0.63620	-0.500%	419,871	-1.889%
2024-10-27	0.6291	0.64356	0.62520	0.63940	+1.460%	179,320	-2.380%
2024-10-26	0.6248	0.64290	0.61600	0.63020	-5.319%	210,947	-0.955%
2024-10-25	0.6695	0.67600	0.61300	0.66560	-0.511%	571,015	-6.223%
2024-10-24	0.6696	0.67500	0.65900	0.66902	+1.076%	261,372	-6.702%
2024-10-23	0.6843	0.68600	0.64700	0.66190	-3.415%	435,760	-5.699%
2024-10-22	0.6975	0.70380	0.67800	0.68530	-1.918%	453,201	-8.919%
2024-10-21	0.7113	0.71500	0.68700	0.69870	+0.316%	593,825	-10.666%
2024-10-20	0.6948	0.71100	0.68500	0.69650	-0.014%	297,263	-10.383%
2024-10-19	0.6951	0.70300	0.68420	0.69660	+1.738%	228,195	-10.396%
2024-10-18	0.6807	0.69500	0.67000	0.68470	-1.411%	429,574	-8.839%
2024-10-17	0.6951	0.69640	0.67000	0.69450	+0.058%	302,253	-10.125%
2024-10-16	0.7015	0.70512	0.68600	0.69410	-0.899%	370,431	-10.073%
2024-10-15	0.7118	0.71600	0.68100	0.70040	-1.477%	851,084	-10.882%
2024-10-14	0.6920	0.71300	0.68200	0.71090	+4.131%	606,473	-12.199%
2024-10-13	0.6892	0.69801	0.67700	0.68270	-1.995%	213,029	-8.572%
2024-10-12	0.6833	0.70373	0.68280	0.69660	+3.124%	306,534	-10.396%
2024-10-11	0.6510	0.68471	0.64790	0.67550	+5.911%	377,663	-7.597%
2024-10-10	0.6465	0.66006	0.62900	0.63780	-2.447%	540,931	-2.135%
2024-10-09	0.6543	0.66339	0.63400	0.65380	-0.834%	410,525	-4.530%
2024-10-08	0.6683	0.66900	0.64890	0.65930	-2.166%	559,379	-5.327%
2024-10-07	0.6793	0.68700	0.66100	0.67390	+1.034%	802,391	-7.378%
2024-10-06	0.6602	0.67814	0.65680	0.66700	+0.393%	334,135	-6.420%
2024-10-05	0.6566	0.66830	0.65100	0.66439	+3.086%	199,043	-6.052%
2024-10-04	0.6328	0.66460	0.63280	0.64450	+0.987%	579,029	-3.153%
2024-10-03	0.6426	0.65309	0.62200	0.63820	-0.592%	866,767	-2.197%
2024-10-02	0.6612	0.68023	0.63500	0.64200	-2.446%	796,301	-2.776%
2024-10-01	0.7050	0.72220	0.64300	0.65810	-8.381%	683,815	-5.154%
2024-09-30	0.7420	0.74800	0.70100	0.71830	-4.316%	873,419	-13.103%
2024-09-29	0.7415	0.75800	0.72860	0.75070	+1.050%	266,737	-16.854%
2024-09-28	0.7585	0.76430	0.73200	0.74290	-0.735%	216,937	-15.981%
2024-09-27	0.7381	0.75856	0.73800	0.74840	+1.299%	715,376	-16.598%
2024-09-26	0.7020	0.74236	0.69900	0.73880	+4.115%	845,067	-15.514%
2024-09-25	0.7112	0.71760	0.70010	0.70960	+0.881%	859,373	-12.038%
2024-09-24	0.6979	0.71266	0.68400	0.70340	+2.253%	776,809	-11.262%
2024-09-23	0.6861	0.71085	0.68290	0.68790	-0.391%	1,368,946	-9.263%
2024-09-22	0.6988	0.70646	0.67400	0.69060	-1.286%	283,950	-9.618%
2024-09-21	0.6951	0.70800	0.69200	0.69960	+0.575%	532,415	-10.780%
2024-09-20	0.6803	0.69817	0.67300	0.69560	+2.324%	711,161	-10.267%
2024-09-19	0.6498	0.69520	0.64980	0.67980	+6.003%	776,584	-8.182%
2024-09-18	0.6353	0.65041	0.61700	0.64130	+0.691%	683,524	-2.670%
2024-09-17	0.6295	0.64400	0.62300	0.63690	+1.417%	565,032	-1.997%
2024-09-16	0.6343	0.63740	0.61900	0.62800	-0.143%	742,659	-0.608%
2024-09-15	0.6510	0.65571	0.62300	0.62890	-3.261%	165,626	-0.751%
2024-09-14	0.6573	0.65904	0.64480	0.65010	-1.276%	244,403	-3.987%
2024-09-13	0.6450	0.66117	0.64200	0.65850	+2.522%	783,047	-5.212%
2024-09-12	0.6368	0.64930	0.62870	0.64230	+0.172%	617,891	-2.821%
2024-09-11	0.6447	0.64470	0.61800	0.64120	-0.435%	523,979	-2.654%
2024-09-10	0.6432	0.65127	0.63400	0.64400	+0.279%	706,889	-3.078%
2024-09-09	0.6209	0.64600	0.61500	0.64221	+3.627%	508,022	-2.807%
2024-09-08	0.6098	0.62577	0.60400	0.61973	+0.966%	158,634	+0.718%
2024-09-07	0.5953	0.61903	0.59300	0.61380	+2.496%	265,879	+1.691%
2024-09-06	0.6183	0.62972	0.57800	0.59885	-3.226%	579,677	+4.230%
2024-09-05	0.6360	0.64374	0.61200	0.61881	-1.259%	335,353	+0.868%
2024-09-04	0.6233	0.65301	0.59800	0.62670	+0.288%	527,697	-0.402%
2024-09-03	0.6551	0.66660	0.62220	0.62490	-5.017%	430,929	-0.115%
2024-09-02	0.6338	0.66163	0.62800	0.65791	+4.331%	357,692	-5.127%
2024-09-01	0.6598	0.66200	0.62400	0.63060	-4.541%	481,010	-1.018%
2024-08-31	0.6761	0.70480	0.65400	0.66060	-2.307%	131,338	-5.513%
2024-08-30	0.6711	0.68304	0.64920	0.67620	-0.025%	385,578	-7.693%
2024-08-29	0.6736	0.69100	0.66300	0.67637	-0.137%	593,394	-7.716%
2024-08-28	0.6723	0.69091	0.64890	0.67730	+0.124%	1,022,499	-7.843%
2024-08-27	0.7114	0.72154	0.65900	0.67646	-4.359%	728,950	-7.728%
2024-08-26	0.7484	0.75100	0.70500	0.70729	-4.343%	615,921	-11.750%
2024-08-25	0.7414	0.75106	0.72100	0.73940	-1.691%	509,063	-15.583%
2024-08-24	0.7424	0.76140	0.73300	0.75212	+0.983%	460,968	-17.011%
2024-08-23	0.6989	0.75000	0.68380	0.74480	+5.856%	974,390	-16.195%
2024-08-22	0.6921	0.70601	0.68330	0.70360	+1.331%	408,341	-11.288%
2024-08-21	0.6597	0.70483	0.65940	0.69436	+3.814%	657,061	-10.107%
2024-08-20	0.6602	0.67750	0.65100	0.66885	+2.884%	545,913	-6.679%
2024-08-19	0.6492	0.66131	0.64400	0.65010	+0.408%	488,339	-3.987%
2024-08-18	0.6486	0.67032	0.64600	0.64746	-1.348%	513,931	-3.596%
2024-08-17	0.6490	0.65800	0.64300	0.65631	+1.053%	598,096	-4.896%
2024-08-16	0.6441	0.65619	0.63100	0.64947	+0.684%	1,060,577	-3.894%
2024-08-15	0.6615	0.67024	0.63400	0.64506	-1.626%	923,809	-3.237%
2024-08-14	0.6854	0.68613	0.65200	0.65572	-4.133%	393,083	-4.810%
2024-08-13	0.6794	0.69729	0.66200	0.68399	+1.167%	562,423	-8.744%
2024-08-12	0.6547	0.99124	0.65300	0.67610	+3.422%	644,707	-7.679%
2024-08-11	0.6881	0.69588	0.65100	0.65373	-5.262%	488,768	-4.520%
2024-08-10	0.6813	0.69479	0.67500	0.69004	-0.585%	858,321	-9.544%
2024-08-09	0.7056	0.70560	0.66760	0.69410	-1.731%	1,232,531	-10.073%
2024-08-08	0.6391	0.70700	0.63100	0.70633	+10.497%	662,305	-11.631%
2024-08-07	0.6651	0.68370	0.63100	0.63923	-0.776%	1,110,492	-2.354%
2024-08-06	0.6365	0.66340	0.61500	0.64423	+5.009%	1,206,386	-3.112%
2024-08-05	0.6517	0.67180	0.54100	0.61350	-7.290%	4,779,180	+1.741%
2024-08-04	0.6865	0.69475	0.63700	0.66174	-3.494%	708,848	-5.676%
2024-08-03	0.6871	0.70786	0.66500	0.68570	-2.724%	655,867	-8.972%
2024-08-02	0.7265	0.73062	0.68000	0.70490	-3.401%	722,552	-11.451%
2024-08-01	0.7300	0.73801	0.69000	0.72972	-0.299%	928,614	-14.463%
2024-07-31	0.7513	0.75816	0.73000	0.73191	-3.785%	565,456	-14.719%
2024-07-30	0.7557	0.76870	0.73900	0.76070	+0.408%	583,292	-17.947%
2024-07-29	0.7817	0.79886	0.75200	0.75761	-2.185%	860,340	-17.612%
2024-07-28	0.7756	0.78470	0.76030	0.77453	-0.685%	563,935	-19.412%
2024-07-27	0.7742	0.78977	0.76500	0.77987	-0.082%	378,602	-19.964%
2024-07-26	0.7509	0.78174	0.74230	0.78051	+4.545%	772,765	-20.029%
2024-07-25	0.7424	0.74952	0.71687	0.74658	+0.153%	803,493	-16.395%
2024-07-24	0.7568	0.77559	0.74000	0.74544	-1.553%	727,825	-16.267%
2024-07-23	0.7746	0.78800	0.74300	0.75720	-2.333%	1,137,163	-17.567%
2024-07-22	0.8058	0.81114	0.76900	0.77529	-3.842%	743,997	-19.491%
2024-07-21	0.8068	0.81112	0.76900	0.80627	+0.170%	433,325	-22.584%
2024-07-20	0.8080	0.83200	0.78964	0.80490	-0.682%	422,405	-22.452%
2024-07-19	0.8007	0.83062	0.78700	0.81043	+1.362%	954,534	-22.982%
2024-07-18	0.8137	0.82404	0.78400	0.79954	-1.474%	1,116,695	-21.933%
2024-07-17	0.8232	0.83862	0.80400	0.81150	-1.527%	664,391	-23.083%
2024-07-16	0.8119	0.83305	0.78700	0.82408	-0.362%	619,862	-24.257%
2024-07-15	0.8007	0.82707	0.78520	0.82707	+5.980%	826,536	-24.531%
2024-07-14	0.7890	0.79920	0.77080	0.78040	+0.603%	420,828	-20.018%
2024-07-13	0.7702	0.79500	0.76190	0.77572	+0.594%	271,749	-19.535%
2024-07-12	0.7503	0.77114	0.73600	0.77114	+1.399%	769,136	-19.057%
2024-07-11	0.7509	0.77628	0.74100	0.76050	+1.538%	960,965	-17.925%
2024-07-10	0.7460	0.76874	0.74000	0.74898	-0.505%	517,724	-16.663%
2024-07-09	0.7115	0.75561	0.70870	0.75278	+4.684%	1,176,395	-17.083%
2024-07-08	0.6877	0.73692	0.66700	0.71910	+3.844%	1,365,596	-13.200%
2024-07-07	0.7390	0.74900	0.68780	0.69248	-7.296%	490,286	-9.863%
2024-07-06	0.7237	0.75500	0.71790	0.74698	+18.965%	854,163	-16.440%
2024-07-05	0.6687	0.74200	0.61880	0.62790	-8.229%	2,913,440	-0.592%
2024-07-04	0.7663	0.77161	0.67900	0.68420	-10.928%	1,635,513	-8.772%
2024-07-03	0.8001	0.80381	0.75800	0.76814	-2.927%	692,351	-18.741%
2024-07-02	0.7854	0.80783	0.77870	0.79130	+0.918%	735,040	-21.120%
2024-07-01	0.7892	0.80780	0.78400	0.78410	-1.160%	569,439	-20.395%
2024-06-30	0.7639	0.79806	0.75600	0.79330	+3.415%	673,932	-21.319%
2024-06-29	0.7575	0.78762	0.75670	0.76710	+1.254%	379,997	-18.631%
2024-06-28	0.7754	0.78100	0.74840	0.75760	-2.308%	891,630	-17.611%
2024-06-27	0.7661	0.79145	0.75890	0.77550	+0.349%	1,232,529	-19.513%
2024-06-26	0.7908	0.80200	0.76970	0.77280	-2.510%	911,719	-19.231%
2024-06-25	0.7764	0.80427	0.77300	0.79270	+2.139%	800,674	-21.259%
2024-06-24	0.7711	0.78230	0.73000	0.77610	+0.258%	1,836,308	-19.575%
2024-06-23	0.7722	0.78210	0.76500	0.77410	+0.246%	351,024	-19.367%
2024-06-22	0.7725	0.78353	0.76880	0.77220	-0.694%	151,006	-19.169%
2024-06-21	0.7748	0.79592	0.76600	0.77760	-0.639%	770,663	-19.730%
2024-06-20	0.7817	0.80271	0.77200	0.78260	+0.968%	598,430	-20.243%
2024-06-19	0.7605	0.78503	0.74800	0.77510	+3.127%	759,741	-19.471%
2024-06-18	0.7607	0.76200	0.67800	0.75160	-1.300%	3,180,412	-16.953%
2024-06-17	0.8075	0.82101	0.73980	0.76150	-6.667%	1,704,385	-18.033%
2024-06-16	0.8100	0.81900	0.80573	0.81590	-0.135%	210,166	-23.498%
2024-06-15	0.8121	0.82300	0.80700	0.81700	+0.393%	268,416	-23.601%
2024-06-14	0.8145	0.84900	0.79650	0.81380	-0.257%	1,210,063	-23.301%
2024-06-13	0.8490	0.85400	0.80700	0.81590	-3.865%	763,253	-23.498%
2024-06-12	0.8166	0.86200	0.79671	0.84870	+4.161%	1,504,321	-26.455%
2024-06-11	0.8456	0.85500	0.79300	0.81480	-3.654%	1,740,116	-23.395%
2024-06-10	0.8779	0.87790	0.83580	0.84570	-0.774%	1,378,029	-26.194%
2024-06-09	0.8280	0.89540	0.82767	0.85230	+2.773%	702,763	-26.765%
2024-06-08	0.8702	0.87900	0.82500	0.82930	-5.136%	1,241,173	-24.734%
2024-06-07	0.9364	0.95200	0.79800	0.87420	-6.881%	2,010,064	-28.600%
2024-06-06	0.9580	0.96000	0.92900	0.93880	-1.871%	534,909	-33.513%
2024-06-05	0.9495	0.95951	0.94250	0.95670	+0.854%	769,067	-34.757%
2024-06-04	0.9257	0.95100	0.91300	0.94860	+2.551%	1,090,363	-34.200%
2024-06-03	0.9195	0.94754	0.91780	0.92500	-0.484%	601,061	-32.521%
2024-06-02	0.9409	0.94932	0.92000	0.92950	-0.917%	436,232	-32.848%
2024-06-01	0.9540	0.95900	0.93700	0.93810	-2.302%	289,399	-33.463%
2024-05-31	0.9523	0.97020	0.93400	0.96020	+0.063%	782,782	-34.995%
2024-05-30	0.9443	0.97765	0.92520	0.95960	+1.502%	810,295	-34.954%
2024-05-29	0.9698	0.99367	0.94300	0.94540	-2.616%	1,100,132	-33.977%
2024-05-28	0.9936	0.99503	0.95790	0.97080	-2.569%	1,681,948	-35.705%
2024-05-27	0.9640	1.01010	0.94943	0.99640	+3.846%	1,419,452	-37.356%
2024-05-26	0.9958	1.00000	0.95400	0.95950	-3.626%	676,757	-34.947%
2024-05-25	0.9828	1.00600	0.97400	0.99560	+1.066%	787,378	-37.306%
2024-05-24	0.9410	0.99990	0.93000	0.98510	+4.221%	1,204,394	-36.638%
2024-05-23	0.9592	0.99000	0.90400	0.94520	-2.153%	2,868,433	-33.963%
2024-05-22	0.9923	1.00000	0.95000	0.96600	-2.542%	1,166,570	-35.385%
2024-05-21	0.9869	1.01300	0.97900	0.99120	+0.619%	1,889,447	-37.028%
2024-05-20	0.9119	0.98700	0.89880	0.98510	+8.253%	1,304,224	-36.638%

.dark-mode .RLtlcl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RLtlcl{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTezos / United States dollarcrypto Composite

XTZUSD
Tezos / United States dollar
crypto Composite