Dark

XTZUSD
Tezos / United States dollar
crypto Composite

Real-time

Dec 22, 2025 11:25:01 AM EST

0.47691USD+9.383%(+0.04091)175,695XTZ77,920USD

0.45200Bid 0.47678Ask 0.02478Spread

Composite
0.47691 Coinbase
0.45300 Gemini
0.44910 Bitfinex
0.47691 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-22	0.46258	0.47790	0.43700	0.47691	+8.008%	102,196	0.000%
2025-12-21	0.47613	0.50038	0.43140	0.44155	-3.103%	257,102	+8.008%
2025-12-20	0.44300	0.50038	0.44000	0.45569	+2.865%	410,448	+4.657%
2025-12-19	0.45259	0.50038	0.42100	0.44300	+3.263%	448,986	+7.655%
2025-12-18	0.44418	0.50038	0.42100	0.42900	-3.215%	949,981	+11.168%
2025-12-17	0.46277	0.46837	0.43800	0.44325	-4.177%	357,044	+7.594%
2025-12-16	0.46514	0.46992	0.45200	0.46257	-0.443%	522,193	+3.100%
2025-12-15	0.48152	0.49285	0.45700	0.46463	-3.309%	447,782	+2.643%
2025-12-14	0.50447	0.50920	0.47500	0.48053	-4.277%	338,098	-0.753%
2025-12-13	0.55043	0.55043	0.49200	0.50200	+1.496%	173,211	-4.998%
2025-12-12	0.51110	0.51110	0.48000	0.49460	-2.766%	535,976	-3.577%
2025-12-11	0.49682	0.53226	0.48429	0.50867	+2.706%	1,608,580	-6.244%
2025-12-10	0.49800	0.51488	0.49000	0.49527	-0.548%	595,478	-3.707%
2025-12-09	0.49558	0.51446	0.48100	0.49800	+0.714%	707,281	-4.235%
2025-12-08	0.47549	0.50509	0.47300	0.49447	+4.319%	754,448	-3.551%
2025-12-07	0.48000	0.48707	0.46500	0.47400	-1.545%	727,011	+0.614%
2025-12-06	0.47800	0.49157	0.47500	0.48144	+0.333%	1,901,863	-0.941%
2025-12-05	0.49641	0.52131	0.46560	0.47984	-3.285%	762,880	-0.611%
2025-12-04	0.50271	0.52817	0.49000	0.49614	-1.167%	409,429	-3.876%
2025-12-03	0.48758	0.50761	0.48300	0.50200	+3.118%	754,936	-4.998%
2025-12-02	0.47503	0.49693	0.45700	0.48682	+2.972%	1,174,460	-2.036%
2025-12-01	0.49603	0.49603	0.45600	0.47277	-2.662%	1,093,386	+0.876%
2025-11-30	0.51910	0.51910	0.48400	0.48570	-1.481%	273,314	-1.810%
2025-11-29	0.53153	0.53153	0.49100	0.49300	-3.039%	335,558	-3.264%
2025-11-28	0.55043	0.55043	0.49600	0.50845	-1.513%	488,833	-6.203%
2025-11-27	0.55043	0.55043	0.50790	0.51626	+0.184%	516,223	-7.622%
2025-11-26	0.55043	0.55043	0.49190	0.51531	+1.639%	880,689	-7.452%
2025-11-25	0.53165	0.53165	0.48800	0.50700	-0.399%	271,947	-5.935%
2025-11-24	0.55043	0.55043	0.48200	0.50903	+3.421%	300,607	-6.310%
2025-11-23	0.55043	0.55043	0.48300	0.49219	+1.274%	427,130	-3.104%
2025-11-22	0.52599	0.55043	0.48000	0.48600	-3.197%	596,430	-1.870%
2025-11-21	0.53657	0.55043	0.46610	0.50205	-0.976%	1,155,176	-5.007%
2025-11-20	0.53500	0.55021	0.50200	0.50700	-5.657%	706,772	-5.935%
2025-11-19	0.54900	0.54954	0.51000	0.53740	-1.575%	770,157	-11.256%
2025-11-18	0.53253	0.55403	0.51900	0.54600	+2.580%	600,153	-12.654%
2025-11-17	0.55454	0.56316	0.52170	0.53227	-3.999%	737,215	-10.401%
2025-11-16	0.56340	0.58473	0.53680	0.55444	-3.653%	415,398	-13.983%
2025-11-15	0.57850	0.59271	0.55490	0.57546	+2.928%	444,907	-17.125%
2025-11-14	0.56200	0.58305	0.54570	0.55909	-2.951%	1,009,868	-14.699%
2025-11-13	0.56090	0.60997	0.55700	0.57609	-1.552%	526,901	-17.216%
2025-11-12	0.59300	0.61084	0.57100	0.58517	-1.811%	623,624	-18.501%
2025-11-11	0.61740	0.64116	0.59100	0.59596	-8.847%	545,613	-19.976%
2025-11-10	0.65200	0.66887	0.62000	0.65380	+4.092%	1,069,020	-27.056%
2025-11-09	0.62970	0.65868	0.61500	0.62810	-3.488%	1,040,529	-24.071%
2025-11-08	0.70740	0.75046	0.63200	0.65080	-6.588%	5,595,878	-26.719%
2025-11-07	0.62620	0.72079	0.59200	0.69670	+15.121%	9,029,529	-31.547%
2025-11-06	0.53190	0.68755	0.52500	0.60519	+12.839%	6,191,030	-21.197%
2025-11-05	0.51470	0.55000	0.50000	0.53633	+3.045%	315,378	-11.079%
2025-11-04	0.52290	0.59953	0.49600	0.52048	-2.658%	852,097	-8.371%
2025-11-03	0.55480	0.58168	0.51500	0.53469	-8.121%	739,111	-10.806%
2025-11-02	0.57900	0.60250	0.56100	0.58195	-0.262%	255,530	-18.050%
2025-11-01	0.57630	0.60086	0.57400	0.58348	+2.096%	374,999	-18.265%
2025-10-31	0.56630	0.59450	0.56320	0.57150	+1.115%	252,453	-16.551%
2025-10-30	0.59340	0.60026	0.54700	0.56520	-3.910%	737,773	-15.621%
2025-10-29	0.59760	0.62246	0.57400	0.58820	-0.608%	307,928	-18.920%
2025-10-28	0.61280	0.63117	0.58150	0.59180	-1.896%	460,482	-19.414%
2025-10-27	0.61630	0.62710	0.59700	0.60324	-2.401%	245,138	-20.942%
2025-10-26	0.60500	0.63757	0.60100	0.61808	+1.881%	302,268	-22.840%
2025-10-25	0.60100	0.64109	0.59500	0.60667	+0.192%	100,609	-21.389%
2025-10-24	0.60260	0.62640	0.58800	0.60551	+1.414%	413,569	-21.238%
2025-10-23	0.59110	0.61258	0.58000	0.59707	+2.105%	213,147	-20.125%
2025-10-22	0.60800	0.70053	0.56698	0.58476	-0.585%	459,777	-18.443%
2025-10-21	0.61110	0.63027	0.57700	0.58820	-1.639%	296,634	-18.920%
2025-10-20	0.60050	0.62909	0.58780	0.59800	+0.336%	403,563	-20.249%
2025-10-19	0.59780	0.61881	0.57700	0.59600	+1.880%	245,873	-19.982%
2025-10-18	0.58550	0.70053	0.57600	0.58500	+1.457%	463,413	-18.477%
2025-10-17	0.59600	0.70053	0.55580	0.57660	-3.092%	583,469	-17.289%
2025-10-16	0.60760	0.70053	0.58380	0.59500	-2.058%	908,979	-19.847%
2025-10-15	0.62800	0.70053	0.59130	0.60750	-3.768%	1,197,844	-21.496%
2025-10-14	0.60710	0.70047	0.47570	0.63129	-4.301%	827,208	-24.455%
2025-10-13	0.64900	0.66823	0.61040	0.65966	+4.062%	573,893	-27.704%
2025-10-12	0.60380	0.66000	0.57200	0.63391	+8.859%	624,446	-24.767%
2025-10-11	0.57650	0.62790	0.55600	0.58232	+2.865%	2,267,683	-18.102%
2025-10-10	0.68230	0.70053	0.36470	0.56610	-17.188%	4,248,519	-15.755%
2025-10-09	0.66900	0.68925	0.65900	0.68360	-0.350%	291,188	-30.236%
2025-10-08	0.68110	0.70303	0.67100	0.68600	+0.957%	839,239	-30.480%
2025-10-07	0.70230	0.72816	0.67100	0.67950	-5.283%	939,489	-29.815%
2025-10-06	0.71570	0.73312	0.70190	0.71740	+0.406%	1,355,597	-33.522%
2025-10-05	0.69500	0.77800	0.68900	0.71450	+3.013%	1,631,975	-33.253%
2025-10-04	0.68190	0.72480	0.68080	0.69360	-3.747%	690,658	-31.241%
2025-10-03	0.71960	0.73710	0.70390	0.72060	+1.137%	709,266	-33.818%
2025-10-02	0.71010	0.73951	0.69070	0.71250	+1.438%	827,260	-33.065%
2025-10-01	0.66900	0.70545	0.66280	0.70240	+5.071%	686,106	-32.103%
2025-09-30	0.67520	0.67520	0.64900	0.66850	-0.254%	263,718	-28.660%
2025-09-29	0.65660	0.68096	0.65200	0.67020	-0.534%	566,270	-28.841%
2025-09-28	0.65960	0.67963	0.65200	0.67380	+0.492%	323,129	-29.221%
2025-09-27	0.67210	0.68415	0.66470	0.67050	-1.441%	172,452	-28.872%
2025-09-26	0.65900	0.71569	0.65500	0.68030	+3.483%	352,475	-29.897%
2025-09-25	0.67830	0.70283	0.64240	0.65740	-5.857%	1,429,671	-27.455%
2025-09-24	0.70920	0.75057	0.69500	0.69830	-0.186%	275,631	-31.704%
2025-09-23	0.69350	0.71192	0.68700	0.69960	+0.057%	401,923	-31.831%
2025-09-22	0.73010	0.75720	0.67600	0.69920	-6.823%	1,604,592	-31.792%
2025-09-21	0.76140	0.76534	0.74900	0.75040	-0.741%	360,868	-36.446%
2025-09-20	0.75600	0.77530	0.75100	0.75600	+0.093%	211,903	-36.917%
2025-09-19	0.81040	0.83200	0.75060	0.75530	-4.754%	1,387,379	-36.858%
2025-09-18	0.78810	0.80850	0.77500	0.79300	+0.558%	584,970	-39.860%
2025-09-17	0.76620	0.80115	0.75540	0.78860	+2.549%	704,566	-39.524%
2025-09-16	0.76900	0.80059	0.75100	0.76900	+1.375%	972,024	-37.983%
2025-09-15	0.74870	0.78021	0.74870	0.75857	-1.826%	596,791	-37.130%
2025-09-14	0.78170	0.80319	0.75500	0.77268	-3.339%	348,573	-38.278%
2025-09-13	0.78130	0.81315	0.76979	0.79937	+2.819%	769,770	-40.339%
2025-09-12	0.78030	0.80007	0.75500	0.77745	+2.772%	753,280	-38.657%
2025-09-11	0.74240	0.76000	0.72697	0.75648	+2.352%	382,316	-36.957%
2025-09-10	0.72360	0.74300	0.71550	0.73910	+1.608%	271,227	-35.474%
2025-09-09	0.71700	0.74733	0.71449	0.72740	-0.137%	387,752	-34.436%
2025-09-08	0.72750	0.73141	0.70500	0.72840	+2.462%	673,156	-34.526%
2025-09-07	0.71200	0.71576	0.70500	0.71090	+0.367%	220,162	-32.915%
2025-09-06	0.70770	0.71720	0.70470	0.70830	-1.034%	281,739	-32.668%
2025-09-05	0.71600	0.73378	0.70560	0.71570	+1.388%	346,492	-33.365%
2025-09-04	0.71650	0.73385	0.70000	0.70590	-2.876%	457,642	-32.439%
2025-09-03	0.72530	0.74283	0.72300	0.72680	+0.083%	491,308	-34.382%
2025-09-02	0.71420	0.73246	0.70400	0.72620	+2.788%	608,956	-34.328%
2025-09-01	0.74380	0.74380	0.69300	0.70650	-1.793%	572,066	-32.497%
2025-08-31	0.73590	0.75244	0.71700	0.71940	-2.309%	317,251	-33.707%
2025-08-30	0.73300	0.74812	0.72600	0.73640	+0.286%	823,477	-35.238%
2025-08-29	0.75510	0.78813	0.71700	0.73430	-6.363%	1,543,672	-35.052%
2025-08-28	0.78700	0.80736	0.77500	0.78420	-0.165%	644,785	-39.185%
2025-08-27	0.80140	0.80718	0.78300	0.78550	-1.095%	442,224	-39.286%
2025-08-26	0.78200	0.80401	0.77400	0.79420	+1.677%	842,436	-39.951%
2025-08-25	0.84250	0.84818	0.76700	0.78110	-5.914%	870,041	-38.944%
2025-08-24	0.85800	0.87081	0.81900	0.83020	-3.093%	501,859	-42.555%
2025-08-23	0.86130	0.88190	0.84800	0.85670	-1.695%	422,693	-44.332%
2025-08-22	0.79480	0.87732	0.77500	0.87147	+8.450%	662,458	-45.275%
2025-08-21	0.84670	0.85513	0.79700	0.80357	-2.344%	323,023	-40.651%
2025-08-20	0.78070	0.82817	0.77800	0.82286	+4.779%	209,477	-42.042%
2025-08-19	0.80760	0.83594	0.78100	0.78533	-4.405%	506,671	-39.273%
2025-08-18	0.83670	0.86107	0.80600	0.82152	-3.237%	447,552	-41.948%
2025-08-17	0.85700	0.88161	0.84600	0.84900	+0.047%	424,576	-43.827%
2025-08-16	0.85100	0.88327	0.82900	0.84860	+1.726%	1,207,284	-43.800%
2025-08-15	0.85310	0.86007	0.80590	0.83420	-0.048%	1,227,207	-42.830%
2025-08-14	0.88350	0.90000	0.82400	0.83460	-5.982%	2,992,176	-42.858%
2025-08-13	0.85260	0.90069	0.85090	0.88770	+2.382%	1,746,501	-46.276%
2025-08-12	0.81910	0.96700	0.80290	0.86705	+5.797%	5,074,383	-44.996%
2025-08-11	0.86720	0.89878	0.80800	0.81954	-4.948%	1,432,685	-41.808%
2025-08-10	0.87620	0.91990	0.86000	0.86220	-4.740%	1,206,691	-44.687%
2025-08-09	0.86340	0.99874	0.82200	0.90510	+10.123%	5,417,960	-47.309%
2025-08-08	0.81130	0.85111	0.79550	0.82190	+1.607%	1,541,325	-41.975%
2025-08-07	0.78000	0.81340	0.77400	0.80890	+3.705%	811,875	-41.042%
2025-08-06	0.75540	0.79618	0.74700	0.78000	+1.404%	621,274	-38.858%
2025-08-05	0.79880	0.83207	0.75700	0.76920	-2.125%	1,856,972	-37.999%
2025-08-04	0.78690	0.79509	0.75400	0.78590	+3.299%	871,992	-39.317%
2025-08-03	0.73900	0.77026	0.72500	0.76080	+3.020%	909,814	-37.315%
2025-08-02	0.75600	0.76471	0.71900	0.73850	-2.108%	605,437	-35.422%
2025-08-01	0.77800	0.82332	0.73300	0.75440	-2.909%	1,455,721	-36.783%
2025-07-31	0.83000	0.84800	0.77200	0.77700	-6.915%	1,331,136	-38.622%
2025-07-30	0.84490	0.86711	0.79100	0.83472	-2.419%	902,862	-42.866%
2025-07-29	0.89820	0.92305	0.83000	0.85541	-1.066%	1,515,824	-44.248%
2025-07-28	0.91810	0.96173	0.85600	0.86463	-4.118%	1,418,075	-44.842%
2025-07-27	0.89850	0.91053	0.87800	0.90176	-0.247%	509,317	-47.113%
2025-07-26	0.90500	0.92210	0.87700	0.90399	+2.586%	907,981	-47.244%
2025-07-25	0.89640	0.95283	0.83850	0.88120	+0.801%	2,762,320	-45.879%
2025-07-24	0.88520	1.02650	0.84300	0.87420	-0.512%	4,644,997	-45.446%
2025-07-23	0.95870	1.02300	0.86600	0.87870	-9.556%	4,671,474	-45.726%
2025-07-22	0.96700	1.00700	0.93100	0.97154	-2.437%	3,273,151	-50.912%
2025-07-21	1.07070	1.16990	0.99000	0.99581	-7.410%	4,848,788	-52.108%
2025-07-20	1.03710	1.25440	0.95800	1.07550	+3.543%	21,132,150	-55.657%
2025-07-19	0.73790	1.22000	0.68400	1.03870	+48.792%	17,369,431	-54.086%
2025-07-18	0.71880	0.76014	0.66500	0.69809	+6.856%	1,565,906	-31.684%
2025-07-17	0.65210	0.67948	0.63895	0.65330	-0.654%	922,818	-27.000%
2025-07-16	0.65950	0.68096	0.64100	0.65760	+0.921%	621,113	-27.477%
2025-07-15	0.62590	0.65583	0.61900	0.65160	+1.940%	706,583	-26.809%
2025-07-14	0.64300	0.68053	0.62800	0.63920	-0.908%	675,488	-25.390%
2025-07-13	0.63760	0.65358	0.61700	0.64506	+3.350%	330,669	-26.067%
2025-07-12	0.63500	0.64700	0.59200	0.62415	+4.124%	567,509	-23.590%
2025-07-11	0.60540	0.62258	0.58600	0.59943	+1.077%	503,325	-20.439%
2025-07-10	0.56000	0.59456	0.55600	0.59304	+10.374%	328,240	-19.582%
2025-07-09	0.54970	0.56508	0.53270	0.53730	+0.430%	466,609	-11.240%
2025-07-08	0.52950	0.54125	0.51800	0.53500	+2.314%	611,973	-10.858%
2025-07-07	0.53000	0.58044	0.51490	0.52290	-1.453%	218,163	-8.795%
2025-07-06	0.52700	0.53835	0.51800	0.53061	+0.375%	234,868	-10.120%
2025-07-05	0.53100	0.53925	0.51800	0.52863	-0.590%	136,467	-9.784%
2025-07-04	0.54270	0.55663	0.52500	0.53177	-4.007%	235,898	-10.316%
2025-07-03	0.55100	0.56207	0.54800	0.55397	+0.630%	216,295	-13.911%
2025-07-02	0.51600	0.55798	0.51440	0.55050	+6.748%	450,475	-13.368%
2025-07-01	0.54000	0.54545	0.51400	0.51570	-4.475%	297,536	-7.522%
2025-06-30	0.55080	0.55192	0.53100	0.53986	-1.931%	143,195	-11.660%
2025-06-29	0.53600	0.55146	0.52840	0.55049	+2.688%	248,438	-13.366%
2025-06-28	0.52800	0.53778	0.52200	0.53608	+1.287%	166,388	-11.038%
2025-06-27	0.52880	0.53826	0.52020	0.52927	+0.973%	338,696	-9.893%
2025-06-26	0.52800	0.54057	0.51600	0.52417	-0.836%	143,879	-9.016%
2025-06-25	0.53700	0.54477	0.52290	0.52859	-0.809%	264,550	-9.777%
2025-06-24	0.53220	0.54335	0.52800	0.53290	-0.187%	520,668	-10.507%
2025-06-23	0.49400	0.53618	0.48900	0.53390	+7.815%	1,610,345	-10.674%
2025-06-22	0.50800	0.51003	0.47250	0.49520	-2.038%	825,282	-3.693%
2025-06-21	0.51600	0.52658	0.49080	0.50550	-2.308%	615,566	-5.656%
2025-06-20	0.53740	0.58044	0.50470	0.51744	-3.063%	727,428	-7.833%
2025-06-19	0.53700	0.54492	0.52500	0.53379	-0.968%	231,681	-10.656%
2025-06-18	0.54100	0.56701	0.52200	0.53901	-0.392%	595,573	-11.521%
2025-06-17	0.55450	0.57060	0.53300	0.54113	-6.814%	180,537	-11.868%
2025-06-16	0.57800	0.58405	0.55480	0.58070	+3.882%	371,438	-17.873%
2025-06-15	0.56000	0.56496	0.54730	0.55900	-0.443%	212,233	-14.685%
2025-06-14	0.57190	0.57500	0.55300	0.56149	-1.945%	228,128	-15.063%
2025-06-13	0.58800	0.58918	0.54919	0.57263	-2.854%	479,214	-16.716%
2025-06-12	0.60420	0.61772	0.58755	0.58945	-3.912%	484,556	-19.092%
2025-06-11	0.62200	0.63841	0.60300	0.61345	-1.485%	445,048	-22.258%
2025-06-10	0.60100	0.62600	0.59100	0.62270	+9.650%	604,407	-23.413%
2025-06-09	0.57200	0.59560	0.55700	0.56790	-0.751%	395,775	-16.022%
2025-06-08	0.57600	0.58340	0.56300	0.57220	+0.298%	373,259	-16.653%
2025-06-07	0.55600	0.57421	0.55400	0.57050	+2.700%	199,149	-16.405%
2025-06-06	0.54000	0.56684	0.53900	0.55550	+2.531%	591,236	-14.148%
2025-06-05	0.54430	0.58300	0.53400	0.54179	-5.892%	767,721	-11.975%
2025-06-04	0.58900	0.59405	0.56900	0.57571	-1.855%	363,803	-17.161%
2025-06-03	0.58000	0.59654	0.58000	0.58659	+3.073%	471,238	-18.698%
2025-06-02	0.57200	0.58200	0.55900	0.56910	-0.385%	572,032	-16.199%
2025-06-01	0.55900	0.57626	0.55700	0.57130	+0.140%	356,090	-16.522%
2025-05-31	0.56400	0.57600	0.54640	0.57050	+1.063%	825,962	-16.405%
2025-05-30	0.57750	0.62210	0.56100	0.56450	-8.062%	933,308	-15.516%
2025-05-29	0.64400	0.65700	0.61300	0.61400	-4.421%	919,444	-22.327%
2025-05-28	0.62200	0.64600	0.61400	0.64240	+3.396%	740,980	-25.761%
2025-05-27	0.61200	0.62900	0.59700	0.62130	+1.736%	784,378	-23.240%
2025-05-26	0.62000	0.63800	0.60500	0.61070	-1.382%	1,087,453	-21.908%
2025-05-25	0.60170	0.62160	0.59448	0.61926	-0.600%	371,401	-22.987%
2025-05-24	0.62260	0.63500	0.61204	0.62300	+0.989%	264,453	-23.449%
2025-05-23	0.65990	0.67450	0.61360	0.61690	-6.132%	1,039,794	-22.692%
2025-05-22	0.65740	0.66200	0.63300	0.65720	+3.333%	972,533	-27.433%
2025-05-21	0.61380	0.64574	0.61300	0.63600	+2.028%	1,063,292	-25.014%
2025-05-20	0.61600	0.63327	0.60175	0.62336	+1.224%	363,979	-23.494%
2025-05-19	0.61510	0.63800	0.59100	0.61582	-3.223%	759,499	-22.557%
2025-05-18	0.60000	0.64700	0.59900	0.63633	+2.271%	625,462	-25.053%
2025-05-17	0.61590	0.63862	0.60430	0.62220	-2.077%	391,035	-23.351%
2025-05-16	0.64000	0.66962	0.63090	0.63540	-0.563%	817,484	-24.943%
2025-05-15	0.64000	0.68030	0.62500	0.63900	-4.484%	1,350,891	-25.366%
2025-05-14	0.69400	0.70060	0.66300	0.66900	-3.709%	849,819	-28.713%
2025-05-13	0.66980	0.70246	0.64700	0.69477	+1.502%	686,459	-31.357%
2025-05-12	0.66700	0.70200	0.64400	0.68449	+2.545%	1,874,372	-30.326%
2025-05-11	0.69200	0.69700	0.64820	0.66750	-3.085%	469,760	-28.553%
2025-05-10	0.63370	0.69200	0.62600	0.68875	+9.073%	743,164	-30.757%
2025-05-09	0.59700	0.63516	0.59100	0.63146	+5.781%	735,210	-24.475%
2025-05-08	0.55890	0.60291	0.53800	0.59695	+12.019%	1,003,811	-20.109%
2025-05-07	0.53700	0.54794	0.52900	0.53290	-0.506%	667,604	-10.507%
2025-05-06	0.52000	0.56034	0.51400	0.53561	-1.268%	521,452	-10.959%
2025-05-05	0.54030	0.54700	0.52900	0.54249	+0.642%	547,002	-12.089%
2025-05-04	0.54000	0.56260	0.53400	0.53903	-3.547%	754,859	-11.524%
2025-05-03	0.55220	0.57616	0.54500	0.55885	-2.227%	404,596	-14.662%
2025-05-02	0.56050	0.59470	0.55800	0.57158	+1.172%	655,798	-16.563%
2025-05-01	0.55560	0.59460	0.55100	0.56496	+4.236%	1,224,314	-15.585%
2025-04-30	0.55230	0.56415	0.53300	0.54200	-2.325%	1,033,471	-12.009%
2025-04-29	0.56430	0.57770	0.54700	0.55490	-0.077%	1,659,958	-14.055%
2025-04-28	0.54000	0.56837	0.53495	0.55533	+0.971%	1,462,842	-14.121%
2025-04-27	0.55130	0.58760	0.54300	0.54999	-3.970%	966,358	-13.288%
2025-04-26	0.57100	0.58600	0.55600	0.57273	+1.305%	1,236,631	-16.730%
2025-04-25	0.55300	0.58000	0.54691	0.56535	+2.152%	1,734,154	-15.643%
2025-04-24	0.54200	0.55556	0.52000	0.55344	+2.375%	1,415,306	-13.828%
2025-04-23	0.54330	0.55000	0.52800	0.54060	+1.122%	1,602,932	-11.781%
2025-04-22	0.50200	0.54500	0.49300	0.53460	+6.433%	1,462,128	-10.791%
2025-04-21	0.50990	0.51806	0.49245	0.50229	+1.434%	919,292	-5.053%
2025-04-20	0.50500	0.51104	0.48443	0.49519	-1.904%	615,677	-3.692%
2025-04-19	0.50100	0.65999	0.49800	0.50480	+1.380%	401,251	-5.525%
2025-04-18	0.49220	0.50500	0.48896	0.49793	+1.205%	472,237	-4.221%
2025-04-17	0.48700	0.50702	0.48600	0.49200	+0.122%	1,645,247	-3.067%
2025-04-16	0.49680	0.51515	0.49000	0.49140	-0.607%	1,841,993	-2.949%
2025-04-15	0.51030	0.52600	0.48900	0.49440	-0.278%	2,080,366	-3.538%
2025-04-14	0.50840	0.51740	0.49000	0.49578	-1.765%	1,124,061	-3.806%
2025-04-13	0.53220	0.56100	0.49500	0.50469	-9.717%	1,756,091	-5.504%
2025-04-12	0.53570	0.56029	0.53200	0.55901	+2.697%	1,016,008	-14.687%
2025-04-11	0.54440	0.56140	0.53381	0.54433	-5.923%	1,602,119	-12.386%
2025-04-10	0.58030	0.60566	0.53000	0.57860	-4.285%	2,108,477	-17.575%
2025-04-09	0.58700	0.65050	0.55200	0.60450	+5.479%	2,233,883	-21.107%
2025-04-08	0.59850	0.61489	0.57000	0.57310	-3.664%	567,445	-16.784%
2025-04-07	0.56140	0.61100	0.53100	0.59490	+2.146%	2,037,835	-19.834%
2025-04-06	0.65700	0.65873	0.57000	0.58240	-11.152%	803,909	-18.113%
2025-04-05	0.65500	0.66561	0.64900	0.65550	-0.094%	212,591	-27.245%
2025-04-04	0.65490	0.66100	0.63043	0.65612	+0.867%	700,259	-27.314%
2025-04-03	0.66760	0.68120	0.62200	0.65048	+1.789%	1,315,640	-26.683%
2025-04-02	0.64590	0.69654	0.63700	0.63905	-3.775%	1,031,985	-25.372%
2025-04-01	0.65400	0.67936	0.64900	0.66412	+1.207%	319,025	-28.189%
2025-03-31	0.65500	0.66826	0.63300	0.65620	+0.127%	396,752	-27.322%
2025-03-30	0.65690	0.66603	0.64100	0.65537	+0.363%	314,457	-27.230%
2025-03-29	0.67840	0.68525	0.64280	0.65300	-3.787%	721,526	-26.966%
2025-03-28	0.73060	0.73591	0.67100	0.67870	-7.155%	584,734	-29.732%
2025-03-27	0.73300	0.74123	0.71500	0.73100	+1.345%	429,394	-34.759%
2025-03-26	0.73100	0.75143	0.71290	0.72130	-1.516%	899,713	-33.882%
2025-03-25	0.72200	0.73647	0.71200	0.73240	+1.384%	480,955	-34.884%
2025-03-24	0.69500	0.73316	0.68200	0.72240	+5.183%	844,283	-33.983%
2025-03-23	0.69100	0.70255	0.68000	0.68680	-0.766%	355,476	-30.561%
2025-03-22	0.68600	0.71910	0.67800	0.69210	+1.051%	634,444	-31.092%
2025-03-21	0.70900	0.71490	0.68150	0.68490	-3.290%	340,314	-30.368%
2025-03-20	0.73000	0.73749	0.70200	0.70820	-2.933%	664,214	-32.659%
2025-03-19	0.70800	0.73349	0.70680	0.72960	+3.036%	652,562	-34.634%
2025-03-18	0.71600	0.72067	0.67930	0.70810	+2.371%	530,089	-32.649%
2025-03-17	0.68100	0.72030	0.67920	0.69170	+1.512%	585,675	-31.052%
2025-03-16	0.71200	0.72055	0.67600	0.68140	-4.257%	579,706	-30.010%
2025-03-15	0.70800	0.72052	0.69970	0.71170	+0.622%	378,499	-32.990%
2025-03-14	0.67600	0.72055	0.67380	0.70730	+4.537%	941,288	-32.573%
2025-03-13	0.68700	0.70442	0.66000	0.67660	-1.499%	908,702	-29.514%
2025-03-12	0.67600	0.71132	0.65900	0.68690	+1.959%	1,159,205	-30.571%
2025-03-11	0.64000	0.70600	0.60700	0.67370	+4.159%	1,619,140	-29.210%
2025-03-10	0.68000	0.73050	0.63800	0.64680	-4.700%	2,176,416	-26.266%
2025-03-09	0.74000	0.74946	0.67200	0.67870	-8.469%	710,177	-29.732%
2025-03-08	0.76200	0.76902	0.73200	0.74150	-2.678%	319,153	-35.683%
2025-03-07	0.76700	0.80070	0.72700	0.76190	-0.444%	1,053,956	-37.405%
2025-03-06	0.77600	0.80113	0.75800	0.76530	-1.379%	985,413	-37.683%
2025-03-05	0.73400	0.78119	0.73120	0.77600	+5.335%	1,235,565	-38.543%
2025-03-04	0.74000	0.74977	0.68000	0.73670	-11.952%	1,387,672	-35.264%
2025-03-03	0.86000	0.87250	0.73300	0.83670	-2.460%	847,637	-43.001%
2025-03-02	0.76400	0.86529	0.75100	0.85780	+12.439%	1,390,008	-44.403%
2025-03-01	0.76600	0.77648	0.73620	0.76290	-0.560%	343,794	-37.487%
2025-02-28	0.76200	0.77729	0.69730	0.76720	+0.709%	1,336,429	-37.838%
2025-02-27	0.76000	0.78944	0.74000	0.76180	+0.316%	973,500	-37.397%
2025-02-26	0.77700	0.79680	0.74000	0.75940	-2.366%	2,073,275	-37.199%
2025-02-25	0.77400	0.79600	0.72660	0.77780	-5.366%	1,829,048	-38.685%
2025-02-24	0.86600	0.87085	0.76300	0.82190	-5.114%	1,112,530	-41.975%
2025-02-23	0.89400	0.89855	0.85900	0.86620	-3.142%	456,425	-44.942%
2025-02-22	0.87000	0.90140	0.86800	0.89430	+2.652%	539,513	-46.672%
2025-02-21	0.89600	0.94470	0.85190	0.87120	-2.800%	686,007	-45.258%
2025-02-20	0.87200	0.90179	0.86400	0.89630	+2.751%	629,443	-46.791%
2025-02-19	0.85200	0.87928	0.84100	0.87230	-1.368%	576,675	-45.327%
2025-02-18	0.89000	0.89728	0.82500	0.88440	-0.652%	746,575	-46.075%
2025-02-17	0.89800	0.92352	0.87551	0.89020	-0.946%	813,338	-46.427%
2025-02-16	0.88700	0.93400	0.86200	0.89870	+1.411%	1,590,405	-46.933%
2025-02-15	0.91300	0.92693	0.87630	0.88620	-3.073%	920,731	-46.185%
2025-02-14	0.90000	0.93000	0.88670	0.91430	+1.815%	1,200,701	-47.839%
2025-02-13	0.91900	0.92586	0.87500	0.89800	-2.168%	743,142	-46.892%
2025-02-12	0.86400	0.92745	0.84400	0.91790	+6.152%	1,374,191	-48.043%
2025-02-11	0.89300	0.92964	0.85500	0.86470	-3.180%	1,043,678	-44.847%
2025-02-10	0.88000	0.90444	0.85200	0.89310	+1.373%	719,237	-46.601%
2025-02-09	0.87700	0.92700	0.84700	0.88100	+0.319%	908,549	-45.867%
2025-02-08	0.83700	0.88160	0.82700	0.87820	+4.810%	672,943	-45.695%
2025-02-07	0.83200	0.88000	0.81130	0.83790	+0.758%	1,265,546	-43.083%
2025-02-06	0.86300	0.88970	0.82110	0.83160	-3.872%	1,009,610	-42.652%
2025-02-05	0.87900	0.91293	0.85480	0.86510	-1.894%	855,218	-44.872%
2025-02-04	0.94100	0.95000	0.84200	0.88180	-6.162%	1,897,085	-45.916%
2025-02-03	0.88700	0.95200	0.68500	0.93970	+5.834%	5,572,237	-49.249%
2025-02-02	1.00500	1.02940	0.84500	0.88790	-11.985%	3,339,827	-46.288%
2025-02-01	1.09300	1.10580	0.98400	1.00880	-7.788%	1,440,008	-52.725%
2025-01-31	1.09200	1.13600	1.07200	1.09400	+0.174%	1,444,197	-56.407%
2025-01-30	1.06100	1.13000	1.05300	1.09210	+2.951%	1,591,868	-56.331%
2025-01-29	1.05060	1.09420	1.02900	1.06080	+1.396%	1,544,502	-55.042%
2025-01-28	1.09790	1.11650	1.03700	1.04620	-4.856%	954,084	-54.415%
2025-01-27	1.11720	1.12530	1.01090	1.09960	-1.381%	2,834,994	-56.629%
2025-01-26	1.15480	1.17640	1.11500	1.11500	-3.413%	1,011,716	-57.228%
2025-01-25	1.14010	1.17630	1.12890	1.15440	+0.847%	611,218	-58.688%
2025-01-24	1.16440	1.19910	1.13600	1.14470	-2.271%	797,359	-58.338%
2025-01-23	1.17660	1.20060	1.13600	1.17130	-2.909%	1,136,087	-59.284%
2025-01-22	1.21830	1.24010	1.17500	1.20640	-1.204%	1,102,200	-60.468%
2025-01-21	1.23350	1.25480	1.18100	1.22110	-1.532%	1,706,313	-60.944%
2025-01-20	1.20580	1.33320	1.18880	1.24010	-6.619%	4,083,950	-61.543%
2025-01-19	1.33200	1.36070	1.19400	1.32800	-0.873%	2,510,084	-64.088%
2025-01-18	1.42030	1.42800	1.30260	1.33970	-4.259%	1,455,404	-64.402%
2025-01-17	1.35550	1.42900	1.35360	1.39930	+3.683%	2,004,966	-65.918%
2025-01-16	1.35190	1.40200	1.32300	1.34960	+0.387%	2,624,551	-64.663%
2025-01-15	1.27350	1.35400	1.25350	1.34440	+5.775%	1,907,314	-64.526%
2025-01-14	1.23000	1.28100	1.22250	1.27100	+2.798%	1,496,643	-62.478%
2025-01-13	1.25440	1.28960	1.16300	1.23640	-2.875%	3,301,537	-61.428%
2025-01-12	1.27680	1.30420	1.24170	1.27300	+0.505%	2,134,685	-62.537%
2025-01-11	1.28050	1.31180	1.25500	1.26660	-0.690%	919,383	-62.347%
2025-01-10	1.25710	1.29600	1.23000	1.27540	+0.488%	1,821,273	-62.607%
2025-01-09	1.32000	1.51100	1.23800	1.26920	-2.256%	5,667,552	-62.424%
2025-01-08	1.30990	1.34300	1.26100	1.29850	-0.832%	2,833,171	-63.272%
2025-01-07	1.44770	1.47100	1.30600	1.30940	-9.409%	3,840,670	-63.578%
2025-01-06	1.44040	1.48940	1.42200	1.44540	+0.809%	3,747,483	-67.005%
2025-01-05	1.41090	1.46240	1.38890	1.43380	-0.658%	1,481,228	-66.738%
2025-01-04	1.43640	1.46600	1.40100	1.44330	+5.113%	1,502,216	-66.957%
2025-01-03	1.36540	1.44360	1.34900	1.37310	+0.329%	2,616,401	-65.268%
2025-01-02	1.36180	1.43500	1.34690	1.36860	+0.426%	3,915,351	-65.153%
2025-01-01	1.28270	1.38740	1.25890	1.36280	+5.906%	2,469,480	-65.005%
2024-12-31	1.33950	1.36610	1.26150	1.28680	-4.063%	4,726,937	-62.938%
2024-12-30	1.32670	1.41000	1.27000	1.34130	-2.181%	5,968,208	-64.444%
2024-12-29	1.41910	1.43900	1.32680	1.37120	+2.451%	2,244,940	-65.220%
2024-12-28	1.34090	1.47160	1.30820	1.33840	-0.535%	1,826,135	-64.367%
2024-12-27	1.34170	1.39900	1.30800	1.34560	-0.030%	4,726,319	-64.558%
2024-12-26	1.44360	1.46100	1.32000	1.34600	-6.683%	6,120,977	-64.568%
2024-12-25	1.42270	1.44600	1.39200	1.44240	+0.860%	3,360,653	-66.936%
2024-12-24	1.34410	1.46200	1.32000	1.43010	+12.784%	6,495,789	-66.652%
2024-12-23	1.25200	1.36300	1.21600	1.26800	+0.111%	7,240,339	-62.389%
2024-12-22	1.28200	1.29900	1.20400	1.26660	-11.321%	3,566,652	-62.347%
2024-12-21	1.25300	1.45700	1.24100	1.42830	+12.085%	6,246,262	-66.610%
2024-12-20	1.20860	1.27600	1.07900	1.27430	+5.900%	8,204,988	-62.575%
2024-12-19	1.32670	1.35430	1.14680	1.20330	-9.852%	10,742,479	-60.366%
2024-12-18	1.45580	1.50800	1.30530	1.33480	-11.043%	7,567,092	-64.271%

.dark-mode .fN8mrc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fN8mrc{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTezos / United States dollarcrypto Composite

XTZUSD
Tezos / United States dollar
crypto Composite