Dark

XTZUSD
Tezos / United States dollar
crypto Composite

Real-time

Sep 18, 2025 6:02:43 PM EDT

0.79851USD+1.667%(+0.01309)321,709XTZ254,946USD

0.79205Bid 0.79881Ask 0.00676Spread

Composite
0.79851 Coinbase
0.79800 Kraken
0.78190 Bitfinex
0.79851 Gemini
0.79290 OKX
0.79710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-18	0.79173	0.80850	0.77500	0.79851	+0.882%	278,553	0.000%
2025-09-17	0.77245	0.80115	0.75540	0.79153	+2.717%	463,342	+0.882%
2025-09-16	0.75906	0.80059	0.75100	0.77059	+1.585%	647,708	+3.623%
2025-09-15	0.74870	0.78021	0.74870	0.75857	-1.826%	596,791	+5.265%
2025-09-14	0.78170	0.80319	0.75500	0.77268	-3.339%	348,573	+3.343%
2025-09-13	0.78130	0.81315	0.76979	0.79937	+2.819%	769,770	-0.108%
2025-09-12	0.78030	0.80007	0.75500	0.77745	+2.772%	753,280	+2.709%
2025-09-11	0.74240	0.76000	0.72697	0.75648	+2.352%	382,316	+5.556%
2025-09-10	0.72360	0.74300	0.71550	0.73910	+1.608%	271,227	+8.038%
2025-09-09	0.71700	0.74733	0.71449	0.72740	-0.137%	387,752	+9.776%
2025-09-08	0.72750	0.73141	0.70500	0.72840	+2.462%	673,156	+9.625%
2025-09-07	0.71200	0.71576	0.70500	0.71090	+0.367%	220,162	+12.324%
2025-09-06	0.70770	0.71720	0.70470	0.70830	-1.034%	281,739	+12.736%
2025-09-05	0.71600	0.73378	0.70560	0.71570	+1.388%	346,492	+11.570%
2025-09-04	0.71650	0.73385	0.70000	0.70590	-2.876%	457,642	+13.119%
2025-09-03	0.72530	0.74283	0.72300	0.72680	+0.083%	491,308	+9.867%
2025-09-02	0.71420	0.73246	0.70400	0.72620	+2.788%	608,956	+9.957%
2025-09-01	0.74380	0.74380	0.69300	0.70650	-1.793%	572,066	+13.023%
2025-08-31	0.73590	0.75244	0.71700	0.71940	-2.309%	317,251	+10.997%
2025-08-30	0.73300	0.74812	0.72600	0.73640	+0.286%	823,477	+8.434%
2025-08-29	0.75510	0.78813	0.71700	0.73430	-6.363%	1,543,672	+8.744%
2025-08-28	0.78700	0.80736	0.77500	0.78420	-0.165%	644,785	+1.825%
2025-08-27	0.80140	0.80718	0.78300	0.78550	-1.095%	442,224	+1.656%
2025-08-26	0.78200	0.80401	0.77400	0.79420	+1.677%	842,436	+0.543%
2025-08-25	0.84250	0.84818	0.76700	0.78110	-5.914%	870,041	+2.229%
2025-08-24	0.85800	0.87081	0.81900	0.83020	-3.093%	501,859	-3.817%
2025-08-23	0.86130	0.88190	0.84800	0.85670	-1.695%	422,693	-6.792%
2025-08-22	0.79480	0.87732	0.77500	0.87147	+8.450%	662,458	-8.372%
2025-08-21	0.84670	0.85513	0.79700	0.80357	-2.344%	323,023	-0.630%
2025-08-20	0.78070	0.82817	0.77800	0.82286	+4.779%	209,477	-2.959%
2025-08-19	0.80760	0.83594	0.78100	0.78533	-4.405%	506,671	+1.678%
2025-08-18	0.83670	0.86107	0.80600	0.82152	-3.237%	447,552	-2.801%
2025-08-17	0.85700	0.88161	0.84600	0.84900	+0.047%	424,576	-5.947%
2025-08-16	0.85100	0.88327	0.82900	0.84860	+1.726%	1,207,284	-5.903%
2025-08-15	0.85310	0.86007	0.80590	0.83420	-0.048%	1,227,207	-4.278%
2025-08-14	0.88350	0.90000	0.82400	0.83460	-5.982%	2,992,176	-4.324%
2025-08-13	0.85260	0.90069	0.85090	0.88770	+2.382%	1,746,501	-10.047%
2025-08-12	0.81910	0.96700	0.80290	0.86705	+5.797%	5,074,383	-7.905%
2025-08-11	0.86720	0.89878	0.80800	0.81954	-4.948%	1,432,685	-2.566%
2025-08-10	0.87620	0.91990	0.86000	0.86220	-4.740%	1,206,691	-7.387%
2025-08-09	0.86340	0.99874	0.82200	0.90510	+10.123%	5,417,960	-11.777%
2025-08-08	0.81130	0.85111	0.79550	0.82190	+1.607%	1,541,325	-2.846%
2025-08-07	0.78000	0.81340	0.77400	0.80890	+3.705%	811,875	-1.284%
2025-08-06	0.75540	0.79618	0.74700	0.78000	+1.404%	621,274	+2.373%
2025-08-05	0.79880	0.83207	0.75700	0.76920	-2.125%	1,856,972	+3.810%
2025-08-04	0.78690	0.79509	0.75400	0.78590	+3.299%	871,992	+1.605%
2025-08-03	0.73900	0.77026	0.72500	0.76080	+3.020%	909,814	+4.957%
2025-08-02	0.75600	0.76471	0.71900	0.73850	-2.108%	605,437	+8.126%
2025-08-01	0.77800	0.82332	0.73300	0.75440	-2.909%	1,455,721	+5.847%
2025-07-31	0.83000	0.84800	0.77200	0.77700	-6.915%	1,331,136	+2.768%
2025-07-30	0.84490	0.86711	0.79100	0.83472	-2.419%	902,862	-4.338%
2025-07-29	0.89820	0.92305	0.83000	0.85541	-1.066%	1,515,824	-6.652%
2025-07-28	0.91810	0.96173	0.85600	0.86463	-4.118%	1,418,075	-7.647%
2025-07-27	0.89850	0.91053	0.87800	0.90176	-0.247%	509,317	-11.450%
2025-07-26	0.90500	0.92210	0.87700	0.90399	+2.586%	907,981	-11.668%
2025-07-25	0.89640	0.95283	0.83850	0.88120	+0.801%	2,762,320	-9.384%
2025-07-24	0.88520	1.02650	0.84300	0.87420	-0.512%	4,644,997	-8.658%
2025-07-23	0.95870	1.02300	0.86600	0.87870	-9.556%	4,671,474	-9.126%
2025-07-22	0.96700	1.00700	0.93100	0.97154	-2.437%	3,273,151	-17.810%
2025-07-21	1.07070	1.16990	0.99000	0.99581	-7.410%	4,848,788	-19.813%
2025-07-20	1.03710	1.25440	0.95800	1.07550	+3.543%	21,132,150	-25.755%
2025-07-19	0.73790	1.22000	0.68400	1.03870	+48.792%	17,369,431	-23.124%
2025-07-18	0.71880	0.76014	0.66500	0.69809	+6.856%	1,565,906	+14.385%
2025-07-17	0.65210	0.67948	0.63895	0.65330	-0.654%	922,818	+22.227%
2025-07-16	0.65950	0.68096	0.64100	0.65760	+0.921%	621,113	+21.428%
2025-07-15	0.62590	0.65583	0.61900	0.65160	+1.940%	706,583	+22.546%
2025-07-14	0.64300	0.68053	0.62800	0.63920	-0.908%	675,488	+24.923%
2025-07-13	0.63760	0.65358	0.61700	0.64506	+3.350%	330,669	+23.788%
2025-07-12	0.63500	0.64700	0.59200	0.62415	+4.124%	567,509	+27.936%
2025-07-11	0.60540	0.62258	0.58600	0.59943	+1.077%	503,325	+33.212%
2025-07-10	0.56000	0.59456	0.55600	0.59304	+10.374%	328,240	+34.647%
2025-07-09	0.54970	0.56508	0.53270	0.53730	+0.430%	466,609	+48.615%
2025-07-08	0.52950	0.54125	0.51800	0.53500	+2.314%	611,973	+49.254%
2025-07-07	0.53000	0.58044	0.51490	0.52290	-1.453%	218,163	+52.708%
2025-07-06	0.52700	0.53835	0.51800	0.53061	+0.375%	234,868	+50.489%
2025-07-05	0.53100	0.53925	0.51800	0.52863	-0.590%	136,467	+51.053%
2025-07-04	0.54270	0.55663	0.52500	0.53177	-4.007%	235,898	+50.161%
2025-07-03	0.55100	0.56207	0.54800	0.55397	+0.630%	216,295	+44.143%
2025-07-02	0.51600	0.55798	0.51440	0.55050	+6.748%	450,475	+45.052%
2025-07-01	0.54000	0.54545	0.51400	0.51570	-4.475%	297,536	+54.840%
2025-06-30	0.55080	0.55192	0.53100	0.53986	-1.931%	143,195	+47.911%
2025-06-29	0.53600	0.55146	0.52840	0.55049	+2.688%	248,438	+45.054%
2025-06-28	0.52800	0.53778	0.52200	0.53608	+1.287%	166,388	+48.954%
2025-06-27	0.52880	0.53826	0.52020	0.52927	+0.973%	338,696	+50.870%
2025-06-26	0.52800	0.54057	0.51600	0.52417	-0.836%	143,879	+52.338%
2025-06-25	0.53700	0.54477	0.52290	0.52859	-0.809%	264,550	+51.064%
2025-06-24	0.53220	0.54335	0.52800	0.53290	-0.187%	520,668	+49.842%
2025-06-23	0.49400	0.53618	0.48900	0.53390	+7.815%	1,610,345	+49.562%
2025-06-22	0.50800	0.51003	0.47250	0.49520	-2.038%	825,282	+61.250%
2025-06-21	0.51600	0.52658	0.49080	0.50550	-2.308%	615,566	+57.964%
2025-06-20	0.53740	0.58044	0.50470	0.51744	-3.063%	727,428	+54.319%
2025-06-19	0.53700	0.54492	0.52500	0.53379	-0.968%	231,681	+49.593%
2025-06-18	0.54100	0.56701	0.52200	0.53901	-0.392%	595,573	+48.144%
2025-06-17	0.55450	0.57060	0.53300	0.54113	-6.814%	180,537	+47.563%
2025-06-16	0.57800	0.58405	0.55480	0.58070	+3.882%	371,438	+37.508%
2025-06-15	0.56000	0.56496	0.54730	0.55900	-0.443%	212,233	+42.846%
2025-06-14	0.57190	0.57500	0.55300	0.56149	-1.945%	228,128	+42.213%
2025-06-13	0.58800	0.58918	0.54919	0.57263	-2.854%	479,214	+39.446%
2025-06-12	0.60420	0.61772	0.58755	0.58945	-3.912%	484,556	+35.467%
2025-06-11	0.62200	0.63841	0.60300	0.61345	-1.485%	445,048	+30.167%
2025-06-10	0.60100	0.62600	0.59100	0.62270	+9.650%	604,407	+28.233%
2025-06-09	0.57200	0.59560	0.55700	0.56790	-0.751%	395,775	+40.608%
2025-06-08	0.57600	0.58340	0.56300	0.57220	+0.298%	373,259	+39.551%
2025-06-07	0.55600	0.57421	0.55400	0.57050	+2.700%	199,149	+39.967%
2025-06-06	0.54000	0.56684	0.53900	0.55550	+2.531%	591,236	+43.746%
2025-06-05	0.54430	0.58300	0.53400	0.54179	-5.892%	767,721	+47.384%
2025-06-04	0.58900	0.59405	0.56900	0.57571	-1.855%	363,803	+38.700%
2025-06-03	0.58000	0.59654	0.58000	0.58659	+3.073%	471,238	+36.127%
2025-06-02	0.57200	0.58200	0.55900	0.56910	-0.385%	572,032	+40.311%
2025-06-01	0.55900	0.57626	0.55700	0.57130	+0.140%	356,090	+39.771%
2025-05-31	0.56400	0.57600	0.54640	0.57050	+1.063%	825,962	+39.967%
2025-05-30	0.57750	0.62210	0.56100	0.56450	-8.062%	933,308	+41.454%
2025-05-29	0.64400	0.65700	0.61300	0.61400	-4.421%	919,444	+30.050%
2025-05-28	0.62200	0.64600	0.61400	0.64240	+3.396%	740,980	+24.301%
2025-05-27	0.61200	0.62900	0.59700	0.62130	+1.736%	784,378	+28.522%
2025-05-26	0.62000	0.63800	0.60500	0.61070	-1.382%	1,087,453	+30.753%
2025-05-25	0.60170	0.62160	0.59448	0.61926	-0.600%	371,401	+28.946%
2025-05-24	0.62260	0.63500	0.61204	0.62300	+0.989%	264,453	+28.172%
2025-05-23	0.65990	0.67450	0.61360	0.61690	-6.132%	1,039,794	+29.439%
2025-05-22	0.65740	0.66200	0.63300	0.65720	+3.333%	972,533	+21.502%
2025-05-21	0.61380	0.64574	0.61300	0.63600	+2.028%	1,063,292	+25.552%
2025-05-20	0.61600	0.63327	0.60175	0.62336	+1.224%	363,979	+28.098%
2025-05-19	0.61510	0.63800	0.59100	0.61582	-3.223%	759,499	+29.666%
2025-05-18	0.60000	0.64700	0.59900	0.63633	+2.271%	625,462	+25.487%
2025-05-17	0.61590	0.63862	0.60430	0.62220	-2.077%	391,035	+28.337%
2025-05-16	0.64000	0.66962	0.63090	0.63540	-0.563%	817,484	+25.670%
2025-05-15	0.64000	0.68030	0.62500	0.63900	-4.484%	1,350,891	+24.962%
2025-05-14	0.69400	0.70060	0.66300	0.66900	-3.709%	849,819	+19.359%
2025-05-13	0.66980	0.70246	0.64700	0.69477	+1.502%	686,459	+14.932%
2025-05-12	0.66700	0.70200	0.64400	0.68449	+2.545%	1,874,372	+16.658%
2025-05-11	0.69200	0.69700	0.64820	0.66750	-3.085%	469,760	+19.627%
2025-05-10	0.63370	0.69200	0.62600	0.68875	+9.073%	743,164	+15.936%
2025-05-09	0.59700	0.63516	0.59100	0.63146	+5.781%	735,210	+26.455%
2025-05-08	0.55890	0.60291	0.53800	0.59695	+12.019%	1,003,811	+33.765%
2025-05-07	0.53700	0.54794	0.52900	0.53290	-0.506%	667,604	+49.842%
2025-05-06	0.52000	0.56034	0.51400	0.53561	-1.268%	521,452	+49.084%
2025-05-05	0.54030	0.54700	0.52900	0.54249	+0.642%	547,002	+47.193%
2025-05-04	0.54000	0.56260	0.53400	0.53903	-3.547%	754,859	+48.138%
2025-05-03	0.55220	0.57616	0.54500	0.55885	-2.227%	404,596	+42.884%
2025-05-02	0.56050	0.59470	0.55800	0.57158	+1.172%	655,798	+39.702%
2025-05-01	0.55560	0.59460	0.55100	0.56496	+4.236%	1,224,314	+41.339%
2025-04-30	0.55230	0.56415	0.53300	0.54200	-2.325%	1,033,471	+47.327%
2025-04-29	0.56430	0.57770	0.54700	0.55490	-0.077%	1,659,958	+43.902%
2025-04-28	0.54000	0.56837	0.53495	0.55533	+0.971%	1,462,842	+43.790%
2025-04-27	0.55130	0.58760	0.54300	0.54999	-3.970%	966,358	+45.186%
2025-04-26	0.57100	0.58600	0.55600	0.57273	+1.305%	1,236,631	+39.422%
2025-04-25	0.55300	0.58000	0.54691	0.56535	+2.152%	1,734,154	+41.242%
2025-04-24	0.54200	0.55556	0.52000	0.55344	+2.375%	1,415,306	+44.281%
2025-04-23	0.54330	0.55000	0.52800	0.54060	+1.122%	1,602,932	+47.708%
2025-04-22	0.50200	0.54500	0.49300	0.53460	+6.433%	1,462,128	+49.366%
2025-04-21	0.50990	0.51806	0.49245	0.50229	+1.434%	919,292	+58.974%
2025-04-20	0.50500	0.51104	0.48443	0.49519	-1.904%	615,677	+61.253%
2025-04-19	0.50100	0.65999	0.49800	0.50480	+1.380%	401,251	+58.183%
2025-04-18	0.49220	0.50500	0.48896	0.49793	+1.205%	472,237	+60.366%
2025-04-17	0.48700	0.50702	0.48600	0.49200	+0.122%	1,645,247	+62.299%
2025-04-16	0.49680	0.51515	0.49000	0.49140	-0.607%	1,841,993	+62.497%
2025-04-15	0.51030	0.52600	0.48900	0.49440	-0.278%	2,080,366	+61.511%
2025-04-14	0.50840	0.51740	0.49000	0.49578	-1.765%	1,124,061	+61.061%
2025-04-13	0.53220	0.56100	0.49500	0.50469	-9.717%	1,756,091	+58.218%
2025-04-12	0.53570	0.56029	0.53200	0.55901	+2.697%	1,016,008	+42.844%
2025-04-11	0.54440	0.56140	0.53381	0.54433	-5.923%	1,602,119	+46.696%
2025-04-10	0.58030	0.60566	0.53000	0.57860	-4.285%	2,108,477	+38.007%
2025-04-09	0.58700	0.65050	0.55200	0.60450	+5.479%	2,233,883	+32.094%
2025-04-08	0.59850	0.61489	0.57000	0.57310	-3.664%	567,445	+39.332%
2025-04-07	0.56140	0.61100	0.53100	0.59490	+2.146%	2,037,835	+34.226%
2025-04-06	0.65700	0.65873	0.57000	0.58240	-11.152%	803,909	+37.107%
2025-04-05	0.65500	0.66561	0.64900	0.65550	-0.094%	212,591	+21.817%
2025-04-04	0.65490	0.66100	0.63043	0.65612	+0.867%	700,259	+21.702%
2025-04-03	0.66760	0.68120	0.62200	0.65048	+1.789%	1,315,640	+22.757%
2025-04-02	0.64590	0.69654	0.63700	0.63905	-3.775%	1,031,985	+24.953%
2025-04-01	0.65400	0.67936	0.64900	0.66412	+1.207%	319,025	+20.236%
2025-03-31	0.65500	0.66826	0.63300	0.65620	+0.127%	396,752	+21.687%
2025-03-30	0.65690	0.66603	0.64100	0.65537	+0.363%	314,457	+21.841%
2025-03-29	0.67840	0.68525	0.64280	0.65300	-3.787%	721,526	+22.283%
2025-03-28	0.73060	0.73591	0.67100	0.67870	-7.155%	584,734	+17.653%
2025-03-27	0.73300	0.74123	0.71500	0.73100	+1.345%	429,394	+9.235%
2025-03-26	0.73100	0.75143	0.71290	0.72130	-1.516%	899,713	+10.704%
2025-03-25	0.72200	0.73647	0.71200	0.73240	+1.384%	480,955	+9.026%
2025-03-24	0.69500	0.73316	0.68200	0.72240	+5.183%	844,283	+10.536%
2025-03-23	0.69100	0.70255	0.68000	0.68680	-0.766%	355,476	+16.265%
2025-03-22	0.68600	0.71910	0.67800	0.69210	+1.051%	634,444	+15.375%
2025-03-21	0.70900	0.71490	0.68150	0.68490	-3.290%	340,314	+16.588%
2025-03-20	0.73000	0.73749	0.70200	0.70820	-2.933%	664,214	+12.752%
2025-03-19	0.70800	0.73349	0.70680	0.72960	+3.036%	652,562	+9.445%
2025-03-18	0.71600	0.72067	0.67930	0.70810	+2.371%	530,089	+12.768%
2025-03-17	0.68100	0.72030	0.67920	0.69170	+1.512%	585,675	+15.442%
2025-03-16	0.71200	0.72055	0.67600	0.68140	-4.257%	579,706	+17.187%
2025-03-15	0.70800	0.72052	0.69970	0.71170	+0.622%	378,499	+12.198%
2025-03-14	0.67600	0.72055	0.67380	0.70730	+4.537%	941,288	+12.896%
2025-03-13	0.68700	0.70442	0.66000	0.67660	-1.499%	908,702	+18.018%
2025-03-12	0.67600	0.71132	0.65900	0.68690	+1.959%	1,159,205	+16.248%
2025-03-11	0.64000	0.70600	0.60700	0.67370	+4.159%	1,619,140	+18.526%
2025-03-10	0.68000	0.73050	0.63800	0.64680	-4.700%	2,176,416	+23.455%
2025-03-09	0.74000	0.74946	0.67200	0.67870	-8.469%	710,177	+17.653%
2025-03-08	0.76200	0.76902	0.73200	0.74150	-2.678%	319,153	+7.688%
2025-03-07	0.76700	0.80070	0.72700	0.76190	-0.444%	1,053,956	+4.805%
2025-03-06	0.77600	0.80113	0.75800	0.76530	-1.379%	985,413	+4.339%
2025-03-05	0.73400	0.78119	0.73120	0.77600	+5.335%	1,235,565	+2.901%
2025-03-04	0.74000	0.74977	0.68000	0.73670	-11.952%	1,387,672	+8.390%
2025-03-03	0.86000	0.87250	0.73300	0.83670	-2.460%	847,637	-4.564%
2025-03-02	0.76400	0.86529	0.75100	0.85780	+12.439%	1,390,008	-6.912%
2025-03-01	0.76600	0.77648	0.73620	0.76290	-0.560%	343,794	+4.668%
2025-02-28	0.76200	0.77729	0.69730	0.76720	+0.709%	1,336,429	+4.081%
2025-02-27	0.76000	0.78944	0.74000	0.76180	+0.316%	973,500	+4.819%
2025-02-26	0.77700	0.79680	0.74000	0.75940	-2.366%	2,073,275	+5.150%
2025-02-25	0.77400	0.79600	0.72660	0.77780	-5.366%	1,829,048	+2.663%
2025-02-24	0.86600	0.87085	0.76300	0.82190	-5.114%	1,112,530	-2.846%
2025-02-23	0.89400	0.89855	0.85900	0.86620	-3.142%	456,425	-7.815%
2025-02-22	0.87000	0.90140	0.86800	0.89430	+2.652%	539,513	-10.711%
2025-02-21	0.89600	0.94470	0.85190	0.87120	-2.800%	686,007	-8.344%
2025-02-20	0.87200	0.90179	0.86400	0.89630	+2.751%	629,443	-10.910%
2025-02-19	0.85200	0.87928	0.84100	0.87230	-1.368%	576,675	-8.459%
2025-02-18	0.89000	0.89728	0.82500	0.88440	-0.652%	746,575	-9.712%
2025-02-17	0.89800	0.92352	0.87551	0.89020	-0.946%	813,338	-10.300%
2025-02-16	0.88700	0.93400	0.86200	0.89870	+1.411%	1,590,405	-11.148%
2025-02-15	0.91300	0.92693	0.87630	0.88620	-3.073%	920,731	-9.895%
2025-02-14	0.90000	0.93000	0.88670	0.91430	+1.815%	1,200,701	-12.664%
2025-02-13	0.91900	0.92586	0.87500	0.89800	-2.168%	743,142	-11.079%
2025-02-12	0.86400	0.92745	0.84400	0.91790	+6.152%	1,374,191	-13.007%
2025-02-11	0.89300	0.92964	0.85500	0.86470	-3.180%	1,043,678	-7.655%
2025-02-10	0.88000	0.90444	0.85200	0.89310	+1.373%	719,237	-10.591%
2025-02-09	0.87700	0.92700	0.84700	0.88100	+0.319%	908,549	-9.363%
2025-02-08	0.83700	0.88160	0.82700	0.87820	+4.810%	672,943	-9.074%
2025-02-07	0.83200	0.88000	0.81130	0.83790	+0.758%	1,265,546	-4.701%
2025-02-06	0.86300	0.88970	0.82110	0.83160	-3.872%	1,009,610	-3.979%
2025-02-05	0.87900	0.91293	0.85480	0.86510	-1.894%	855,218	-7.697%
2025-02-04	0.94100	0.95000	0.84200	0.88180	-6.162%	1,897,085	-9.445%
2025-02-03	0.88700	0.95200	0.68500	0.93970	+5.834%	5,572,237	-15.025%
2025-02-02	1.00500	1.02940	0.84500	0.88790	-11.985%	3,339,827	-10.068%
2025-02-01	1.09300	1.10580	0.98400	1.00880	-7.788%	1,440,008	-20.846%
2025-01-31	1.09200	1.13600	1.07200	1.09400	+0.174%	1,444,197	-27.010%
2025-01-30	1.06100	1.13000	1.05300	1.09210	+2.951%	1,591,868	-26.883%
2025-01-29	1.05060	1.09420	1.02900	1.06080	+1.396%	1,544,502	-24.726%
2025-01-28	1.09790	1.11650	1.03700	1.04620	-4.856%	954,084	-23.675%
2025-01-27	1.11720	1.12530	1.01090	1.09960	-1.381%	2,834,994	-27.382%
2025-01-26	1.15480	1.17640	1.11500	1.11500	-3.413%	1,011,716	-28.385%
2025-01-25	1.14010	1.17630	1.12890	1.15440	+0.847%	611,218	-30.829%
2025-01-24	1.16440	1.19910	1.13600	1.14470	-2.271%	797,359	-30.243%
2025-01-23	1.17660	1.20060	1.13600	1.17130	-2.909%	1,136,087	-31.827%
2025-01-22	1.21830	1.24010	1.17500	1.20640	-1.204%	1,102,200	-33.811%
2025-01-21	1.23350	1.25480	1.18100	1.22110	-1.532%	1,706,313	-34.607%
2025-01-20	1.20580	1.33320	1.18880	1.24010	-6.619%	4,083,950	-35.609%
2025-01-19	1.33200	1.36070	1.19400	1.32800	-0.873%	2,510,084	-39.871%
2025-01-18	1.42030	1.42800	1.30260	1.33970	-4.259%	1,455,404	-40.396%
2025-01-17	1.35550	1.42900	1.35360	1.39930	+3.683%	2,004,966	-42.935%
2025-01-16	1.35190	1.40200	1.32300	1.34960	+0.387%	2,624,551	-40.834%
2025-01-15	1.27350	1.35400	1.25350	1.34440	+5.775%	1,907,314	-40.605%
2025-01-14	1.23000	1.28100	1.22250	1.27100	+2.798%	1,496,643	-37.175%
2025-01-13	1.25440	1.28960	1.16300	1.23640	-2.875%	3,301,537	-35.417%
2025-01-12	1.27680	1.30420	1.24170	1.27300	+0.505%	2,134,685	-37.273%
2025-01-11	1.28050	1.31180	1.25500	1.26660	-0.690%	919,383	-36.956%
2025-01-10	1.25710	1.29600	1.23000	1.27540	+0.488%	1,821,273	-37.391%
2025-01-09	1.32000	1.51100	1.23800	1.26920	-2.256%	5,667,552	-37.086%
2025-01-08	1.30990	1.34300	1.26100	1.29850	-0.832%	2,833,171	-38.505%
2025-01-07	1.44770	1.47100	1.30600	1.30940	-9.409%	3,840,670	-39.017%
2025-01-06	1.44040	1.48940	1.42200	1.44540	+0.809%	3,747,483	-44.755%
2025-01-05	1.41090	1.46240	1.38890	1.43380	-0.658%	1,481,228	-44.308%
2025-01-04	1.43640	1.46600	1.40100	1.44330	+5.113%	1,502,216	-44.675%
2025-01-03	1.36540	1.44360	1.34900	1.37310	+0.329%	2,616,401	-41.846%
2025-01-02	1.36180	1.43500	1.34690	1.36860	+0.426%	3,915,351	-41.655%
2025-01-01	1.28270	1.38740	1.25890	1.36280	+5.906%	2,469,480	-41.407%
2024-12-31	1.33950	1.36610	1.26150	1.28680	-4.063%	4,726,937	-37.946%
2024-12-30	1.32670	1.41000	1.27000	1.34130	-2.181%	5,968,208	-40.467%
2024-12-29	1.41910	1.43900	1.32680	1.37120	+2.451%	2,244,940	-41.766%
2024-12-28	1.34090	1.47160	1.30820	1.33840	-0.535%	1,826,135	-40.338%
2024-12-27	1.34170	1.39900	1.30800	1.34560	-0.030%	4,726,319	-40.658%
2024-12-26	1.44360	1.46100	1.32000	1.34600	-6.683%	6,120,977	-40.675%
2024-12-25	1.42270	1.44600	1.39200	1.44240	+0.860%	3,360,653	-44.640%
2024-12-24	1.34410	1.46200	1.32000	1.43010	+12.784%	6,495,789	-44.164%
2024-12-23	1.25200	1.36300	1.21600	1.26800	+0.111%	7,240,339	-37.026%
2024-12-22	1.28200	1.29900	1.20400	1.26660	-11.321%	3,566,652	-36.956%
2024-12-21	1.25300	1.45700	1.24100	1.42830	+12.085%	6,246,262	-44.094%
2024-12-20	1.20860	1.27600	1.07900	1.27430	+5.900%	8,204,988	-37.337%
2024-12-19	1.32670	1.35430	1.14680	1.20330	-9.852%	10,742,479	-33.640%
2024-12-18	1.45580	1.50800	1.30530	1.33480	-11.043%	7,567,092	-40.178%
2024-12-17	1.45050	1.55300	1.42830	1.50050	+6.042%	8,508,646	-46.784%
2024-12-16	1.49910	1.53900	1.40000	1.41500	+0.985%	7,369,033	-43.568%
2024-12-15	1.40430	1.55500	1.37100	1.40120	-5.081%	4,781,416	-43.012%
2024-12-14	1.47420	1.49300	1.37760	1.47620	+0.538%	3,186,771	-45.908%
2024-12-13	1.47090	1.49700	1.42900	1.46830	-0.777%	4,357,680	-45.617%
2024-12-12	1.48810	1.55500	1.45070	1.47980	-0.718%	5,278,069	-46.039%
2024-12-11	1.41800	1.52170	1.35800	1.49050	+16.255%	7,697,108	-46.427%
2024-12-10	1.43260	1.48000	1.27100	1.28210	-21.315%	9,184,663	-37.719%
2024-12-09	1.74530	1.75600	1.24740	1.62940	-5.973%	9,529,055	-50.994%
2024-12-08	1.78810	1.84700	1.72200	1.73290	-3.605%	2,870,072	-53.921%
2024-12-07	1.76740	1.91000	1.72700	1.79770	+4.603%	10,997,755	-55.582%
2024-12-06	1.66050	1.79100	1.61400	1.71860	+4.031%	11,719,634	-53.537%
2024-12-05	1.72760	1.74890	1.59770	1.65200	-4.260%	22,121,607	-51.664%
2024-12-04	1.72760	1.85600	1.63000	1.72550	+6.519%	20,323,339	-53.723%
2024-12-03	1.64150	1.74800	1.50000	1.61990	+1.682%	19,197,974	-50.706%
2024-12-02	1.66760	1.75100	1.54400	1.59310	-5.789%	16,722,657	-49.877%
2024-12-01	1.67500	1.80020	1.51220	1.69100	+21.401%	13,524,029	-52.779%
2024-11-30	1.36720	1.86700	1.30800	1.39290	+11.593%	24,141,222	-42.673%
2024-11-29	1.28000	1.39700	1.23600	1.24820	-0.692%	5,722,984	-36.027%
2024-11-28	1.27380	1.29330	1.22600	1.25690	-1.008%	4,809,302	-36.470%
2024-11-27	1.20860	1.33000	1.17100	1.26970	+5.501%	8,908,383	-37.110%
2024-11-26	1.23970	1.28900	1.13400	1.20350	-4.111%	10,645,606	-33.651%
2024-11-25	1.40930	1.41700	1.22300	1.25510	-2.098%	14,410,383	-36.379%
2024-11-24	1.15030	1.61900	1.14100	1.28200	+9.106%	44,549,905	-37.714%
2024-11-23	1.12110	1.22500	1.10850	1.17500	+5.637%	12,258,172	-32.042%
2024-11-22	1.06050	1.15000	1.03000	1.11230	+7.677%	16,243,120	-28.211%
2024-11-21	1.06100	1.11700	1.00880	1.03300	+0.633%	14,468,930	-22.700%
2024-11-20	1.05780	1.17500	0.99760	1.02650	-2.775%	12,609,511	-22.210%
2024-11-19	1.16980	1.25050	1.02400	1.05580	-10.495%	18,236,237	-24.369%
2024-11-18	0.79110	1.37440	0.78300	1.17960	+51.115%	34,643,470	-32.307%
2024-11-17	0.86310	0.88135	0.77300	0.78060	-5.347%	2,995,538	+2.294%
2024-11-16	0.74620	0.90000	0.74570	0.82470	+13.940%	3,623,126	-3.176%
2024-11-15	0.71000	0.75000	0.68600	0.72380	-1.457%	1,078,358	+10.322%
2024-11-14	0.73480	0.75800	0.69500	0.73450	+4.974%	1,339,415	+8.715%
2024-11-13	0.74530	0.75300	0.69000	0.69970	-7.423%	1,744,011	+14.122%
2024-11-12	0.75530	0.77300	0.69300	0.75580	+3.534%	2,058,733	+5.651%
2024-11-11	0.70860	0.76000	0.70400	0.73000	+1.445%	1,913,708	+9.385%
2024-11-10	0.68630	0.74430	0.68235	0.71960	+4.913%	2,359,841	+10.966%
2024-11-09	0.67080	0.69000	0.65700	0.68590	+2.664%	895,028	+16.418%
2024-11-08	0.66030	0.67200	0.64400	0.66810	+2.218%	982,761	+19.520%
2024-11-07	0.64900	0.66400	0.63710	0.65360	+1.664%	743,278	+22.171%
2024-11-06	0.62350	0.65900	0.61500	0.64290	+6.812%	914,187	+24.204%
2024-11-05	0.59780	0.61859	0.59100	0.60190	+0.534%	386,627	+32.665%
2024-11-04	0.60190	0.60706	0.57780	0.59870	-3.186%	315,609	+33.374%
2024-11-03	0.61760	0.62500	0.59380	0.61840	-2.476%	647,891	+29.125%
2024-11-02	0.62960	0.63666	0.61500	0.63410	+1.165%	175,459	+25.928%
2024-11-01	0.63130	0.64136	0.61580	0.62680	-0.461%	363,314	+27.395%
2024-10-31	0.66170	0.66543	0.62500	0.62970	-4.850%	555,549	+26.808%
2024-10-30	0.67350	0.67900	0.65900	0.66180	-1.224%	737,050	+20.657%
2024-10-29	0.65340	0.69200	0.64800	0.67000	+5.313%	529,532	+19.181%
2024-10-28	0.63860	0.65400	0.62700	0.63620	-0.500%	419,871	+25.512%
2024-10-27	0.62910	0.64356	0.62520	0.63940	+1.460%	179,320	+24.884%
2024-10-26	0.62480	0.64290	0.61600	0.63020	-5.319%	210,947	+26.707%
2024-10-25	0.66950	0.67600	0.61300	0.66560	-0.511%	571,015	+19.968%
2024-10-24	0.66960	0.67500	0.65900	0.66902	+1.076%	261,372	+19.355%
2024-10-23	0.68430	0.68600	0.64700	0.66190	-3.415%	435,760	+20.639%
2024-10-22	0.69750	0.70380	0.67800	0.68530	-1.918%	453,201	+16.520%
2024-10-21	0.71130	0.71500	0.68700	0.69870	+0.316%	593,825	+14.285%
2024-10-20	0.69480	0.71100	0.68500	0.69650	-0.014%	297,263	+14.646%
2024-10-19	0.69510	0.70300	0.68420	0.69660	+1.738%	228,195	+14.630%
2024-10-18	0.68070	0.69500	0.67000	0.68470	-1.411%	429,574	+16.622%
2024-10-17	0.69510	0.69640	0.67000	0.69450	+0.058%	302,253	+14.976%
2024-10-16	0.70150	0.70512	0.68600	0.69410	-0.899%	370,431	+15.043%
2024-10-15	0.71180	0.71600	0.68100	0.70040	-1.477%	851,084	+14.008%
2024-10-14	0.69200	0.71300	0.68200	0.71090	+4.131%	606,473	+12.324%
2024-10-13	0.68920	0.69801	0.67700	0.68270	-1.995%	213,029	+16.964%
2024-10-12	0.68330	0.70373	0.68280	0.69660	+3.124%	306,534	+14.630%
2024-10-11	0.65100	0.68471	0.64790	0.67550	+5.911%	377,663	+18.210%
2024-10-10	0.64650	0.66006	0.62900	0.63780	-2.447%	540,931	+25.198%
2024-10-09	0.65430	0.66339	0.63400	0.65380	-0.834%	410,525	+22.134%
2024-10-08	0.66830	0.66900	0.64890	0.65930	-2.166%	559,379	+21.115%
2024-10-07	0.67930	0.68700	0.66100	0.67390	+1.034%	802,391	+18.491%
2024-10-06	0.66020	0.67814	0.65680	0.66700	+0.393%	334,135	+19.717%
2024-10-05	0.65660	0.66830	0.65100	0.66439	+3.086%	199,043	+20.187%
2024-10-04	0.63280	0.66460	0.63280	0.64450	+0.987%	579,029	+23.896%
2024-10-03	0.64260	0.65309	0.62200	0.63820	-0.592%	866,767	+25.119%
2024-10-02	0.66120	0.68023	0.63500	0.64200	-2.446%	796,301	+24.379%
2024-10-01	0.70500	0.72220	0.64300	0.65810	-8.381%	683,815	+21.336%
2024-09-30	0.74200	0.74800	0.70100	0.71830	-4.316%	873,419	+11.167%
2024-09-29	0.74150	0.75800	0.72860	0.75070	+1.050%	266,737	+6.369%
2024-09-28	0.75850	0.76430	0.73200	0.74290	-0.735%	216,937	+7.486%
2024-09-27	0.73810	0.75856	0.73800	0.74840	+1.299%	715,376	+6.696%
2024-09-26	0.70200	0.74236	0.69900	0.73880	+4.115%	845,067	+8.082%
2024-09-25	0.71120	0.71760	0.70010	0.70960	+0.881%	859,373	+12.530%
2024-09-24	0.69790	0.71266	0.68400	0.70340	+2.253%	776,809	+13.521%
2024-09-23	0.68610	0.71085	0.68290	0.68790	-0.391%	1,368,946	+16.079%
2024-09-22	0.69880	0.70646	0.67400	0.69060	-1.286%	283,950	+15.626%
2024-09-21	0.69510	0.70800	0.69200	0.69960	+0.575%	532,415	+14.138%
2024-09-20	0.68030	0.69817	0.67300	0.69560	+2.324%	711,161	+14.794%
2024-09-19	0.64980	0.69520	0.64980	0.67980	+6.003%	776,584	+17.462%
2024-09-18	0.63530	0.65041	0.61700	0.64130	+0.691%	683,524	+24.514%
2024-09-17	0.62950	0.64400	0.62300	0.63690	+1.417%	565,032	+25.374%
2024-09-16	0.63430	0.63740	0.61900	0.62800	-0.143%	742,659	+27.151%
2024-09-15	0.65100	0.65571	0.62300	0.62890	-3.261%	165,626	+26.969%
2024-09-14	0.65730	0.65904	0.64480	0.65010	-1.276%	244,403	+22.829%

.dark-mode .HKC2ZW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HKC2ZW{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTezos / United States dollarcrypto Composite

XTZUSD
Tezos / United States dollar
crypto Composite