Dark

XTZGBP
Tezos / Pound sterling
crypto Composite

Real-time

Jul 30, 2025 12:26:12 PM EDT

0.630GBP-1.563%(-0.010)22,501XTZ14,218GBP

0.624Bid 0.626Ask 0.002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-30	0.6400	0.6440	0.6100	0.6300	-0.943%	9,597	0.000%
2025-07-29	0.6440	0.6770	0.6230	0.6360	-2.154%	28,315	-0.943%
2025-07-28	0.6740	0.6890	0.6450	0.6500	-2.549%	36,038	-3.077%
2025-07-27	0.6700	0.6700	0.6550	0.6670	-0.596%	19,588	-5.547%
2025-07-26	0.6700	0.6770	0.6550	0.6710	+0.600%	44,309	-6.110%
2025-07-25	0.6400	0.6980	0.6250	0.6670	+3.091%	50,106	-5.547%
2025-07-24	0.6510	0.7510	0.6230	0.6470	-0.308%	43,806	-2.628%
2025-07-23	0.7080	0.7480	0.6430	0.6490	-9.484%	44,969	-2.928%
2025-07-22	0.7370	0.7400	0.6920	0.7170	-2.582%	78,851	-12.134%
2025-07-21	0.8020	0.8180	0.7360	0.7360	-7.654%	42,887	-14.402%
2025-07-20	0.7660	0.9260	0.7210	0.7970	+3.105%	208,659	-20.954%
2025-07-19	0.5350	0.8800	0.5340	0.7730	+49.806%	134,256	-18.499%
2025-07-18	0.5040	0.5600	0.5040	0.5160	+3.200%	38,466	+22.093%
2025-07-17	0.4860	0.5000	0.4810	0.5000	+0.200%	5,435	+26.000%
2025-07-16	0.4850	0.4990	0.4800	0.4990	+3.313%	23,083	+26.253%
2025-07-15	0.4660	0.4880	0.4640	0.4830	+1.684%	22,129	+30.435%
2025-07-14	0.4750	0.4900	0.4710	0.4750	-0.628%	7,547	+32.632%
2025-07-13	0.4580	0.4790	0.4580	0.4780	+5.519%	995	+31.799%
2025-07-12	0.4400	0.4700	0.4400	0.4530	+3.661%	4,876	+39.073%
2025-07-11	0.4420	0.4540	0.4370	0.4370	+0.924%	52,713	+44.165%
2025-07-10	0.4150	0.4340	0.4150	0.4330	+4.843%	35,552	+45.497%
2025-07-09	0.3930	0.4130	0.3930	0.4130	+4.822%	29,805	+52.542%
2025-07-08	0.3840	0.3960	0.3840	0.3940	+3.412%	7,530	+59.898%
2025-07-07	0.3890	0.3890	0.3810	0.3810	-1.295%	5,805	+65.354%
2025-07-06	0.3880	0.3880	0.3860	0.3860	+1.047%	4,649	+63.212%
2025-07-05	0.3890	0.3890	0.3820	0.3820	-1.292%	8,531	+64.921%
2025-07-04	0.4040	0.4040	0.3870	0.3870	-4.208%	31,789	+62.791%
2025-07-03	0.4030	0.4090	0.4030	0.4040	-0.493%	10,650	+55.941%
2025-07-02	0.3760	0.4060	0.3750	0.4060	+8.267%	57,288	+55.172%
2025-07-01	0.3910	0.3910	0.3750	0.3750	-4.580%	7,185	+68.000%
2025-06-30	0.3910	0.3940	0.3910	0.3930	-0.758%	17,751	+60.305%
2025-06-29	0.3910	0.3960	0.3900	0.3960	+1.538%	60	+59.091%
2025-06-28	0.3830	0.3900	0.3810	0.3900	+1.828%	4,660	+61.538%
2025-06-27	0.3850	0.3850	0.3800	0.3830	+0.262%	9,930	+64.491%
2025-06-26	0.3850	0.3900	0.3800	0.3820	-0.779%	10,907	+64.921%
2025-06-25	0.3950	0.3990	0.3840	0.3850	-1.786%	9,289	+63.636%
2025-06-24	0.3930	0.3960	0.3890	0.3920	-0.508%	15,054	+60.714%
2025-06-23	0.3700	0.3940	0.3620	0.3940	+9.141%	30,776	+59.898%
2025-06-22	0.3700	0.3730	0.3550	0.3610	-2.695%	22,963	+74.515%
2025-06-21	0.3850	0.3890	0.3670	0.3710	-2.368%	27,114	+69.811%
2025-06-20	0.3960	0.3990	0.3780	0.3800	-3.553%	21,742	+65.789%
2025-06-19	0.3990	0.4000	0.3910	0.3940	-1.253%	20,737	+59.898%
2025-06-18	0.4020	0.4050	0.3900	0.3990	0.000%	21,825	+57.895%
2025-06-17	0.4130	0.4140	0.3990	0.3990	-4.773%	19,608	+57.895%
2025-06-16	0.4140	0.4290	0.4140	0.4190	+2.445%	8,431	+50.358%
2025-06-15	0.4080	0.4120	0.4060	0.4090	-0.244%	7,839	+54.034%
2025-06-14	0.4210	0.4210	0.4100	0.4100	-2.381%	10,510	+53.659%
2025-06-13	0.4260	0.4260	0.4070	0.4200	-3.890%	29,017	+50.000%
2025-06-12	0.4530	0.4530	0.4350	0.4370	-3.532%	13,246	+44.165%
2025-06-11	0.4620	0.4690	0.4480	0.4530	-1.948%	25,817	+39.073%
2025-06-10	0.4400	0.4620	0.4380	0.4620	+6.207%	65,066	+36.364%
2025-06-09	0.4200	0.4350	0.4120	0.4350	+1.874%	5,670	+44.828%
2025-06-08	0.4210	0.4300	0.4200	0.4270	+2.153%	7,959	+47.541%
2025-06-07	0.4200	0.4210	0.4180	0.4180	+1.703%	1,672	+50.718%
2025-06-06	0.3990	0.4150	0.3990	0.4110	+3.266%	21,468	+53.285%
2025-06-05	0.4240	0.4240	0.3960	0.3980	-5.687%	29,284	+58.291%
2025-06-04	0.4360	0.4360	0.4220	0.4220	-2.315%	10,128	+49.289%
2025-06-03	0.4330	0.4390	0.4310	0.4320	+0.699%	21,416	+45.833%
2025-06-02	0.4220	0.4290	0.4140	0.4290	+0.468%	18,463	+46.853%
2025-06-01	0.4250	0.4270	0.4150	0.4270	+0.708%	16,622	+47.541%
2025-05-31	0.4190	0.4260	0.4100	0.4240	+0.474%	24,010	+48.585%
2025-05-30	0.4490	0.4490	0.4200	0.4220	-8.261%	48,933	+49.289%
2025-05-29	0.4810	0.4890	0.4590	0.4600	-4.167%	26,736	+36.957%
2025-05-28	0.4610	0.4800	0.4600	0.4800	+4.575%	18,421	+31.250%
2025-05-27	0.4490	0.4630	0.4400	0.4590	+2.455%	10,399	+37.255%
2025-05-26	0.4560	0.4590	0.4470	0.4480	-1.322%	14,301	+40.625%
2025-05-25	0.4480	0.4540	0.4470	0.4540	-0.439%	24,007	+38.767%
2025-05-24	0.4590	0.4690	0.4560	0.4560	0.000%	14,458	+38.158%
2025-05-23	0.5000	0.5000	0.4560	0.4560	-6.939%	23,771	+38.158%
2025-05-22	0.4800	0.4920	0.4790	0.4900	+4.701%	14,427	+28.571%
2025-05-21	0.4630	0.4730	0.4590	0.4680	+0.429%	28,782	+34.615%
2025-05-20	0.4680	0.4690	0.4540	0.4660	+1.525%	18,457	+35.193%
2025-05-19	0.4500	0.4590	0.4450	0.4590	-0.649%	21,490	+37.255%
2025-05-18	0.4640	0.4820	0.4520	0.4620	+0.435%	21,562	+36.364%
2025-05-17	0.4710	0.4710	0.4600	0.4600	-4.366%	9,933	+36.957%
2025-05-16	0.4810	0.5000	0.4790	0.4810	+0.839%	35,349	+30.977%
2025-05-15	0.4990	0.5020	0.4740	0.4770	-5.917%	57,539	+32.075%
2025-05-14	0.5220	0.5220	0.5000	0.5070	-3.059%	9,011	+24.260%
2025-05-13	0.5100	0.5230	0.4930	0.5230	+1.357%	42,969	+20.459%
2025-05-12	0.5050	0.5290	0.4890	0.5160	+2.584%	57,227	+22.093%
2025-05-11	0.5200	0.5200	0.4940	0.5030	-2.519%	33,233	+25.249%
2025-05-10	0.4760	0.5160	0.4760	0.5160	+8.632%	30,088	+22.093%
2025-05-09	0.4510	0.4750	0.4500	0.4750	+6.502%	40,838	+32.632%
2025-05-08	0.4100	0.4470	0.4100	0.4460	+11.500%	79,840	+41.256%
2025-05-07	0.4030	0.4060	0.3980	0.4000	-0.498%	37,708	+57.500%
2025-05-06	0.4060	0.4080	0.3860	0.4020	0.000%	52,755	+56.716%
2025-05-05	0.4040	0.4070	0.3990	0.4020	-0.741%	24,297	+56.716%
2025-05-04	0.4150	0.4220	0.4050	0.4050	-4.028%	8,606	+55.556%
2025-05-03	0.4290	0.4290	0.4150	0.4220	-0.939%	8,366	+49.289%
2025-05-02	0.4260	0.4300	0.4200	0.4260	0.000%	6,165	+47.887%
2025-05-01	0.4190	0.4290	0.4180	0.4260	+2.651%	29,952	+47.887%
2025-04-30	0.4120	0.4200	0.4010	0.4150	+1.467%	41,513	+51.807%
2025-04-29	0.4160	0.4240	0.4090	0.4090	-0.728%	69,136	+54.034%
2025-04-28	0.4090	0.4220	0.4000	0.4120	-0.242%	70,093	+52.913%
2025-04-27	0.4320	0.4320	0.4120	0.4130	-3.279%	38,414	+52.542%
2025-04-26	0.4280	0.4350	0.4180	0.4270	+0.946%	19,595	+47.541%
2025-04-25	0.4150	0.4230	0.4130	0.4230	+2.421%	58,146	+48.936%
2025-04-24	0.4120	0.4150	0.3910	0.4130	+0.978%	52,342	+52.542%
2025-04-23	0.4010	0.4130	0.4010	0.4090	+0.988%	34,295	+54.034%
2025-04-22	0.3720	0.4050	0.3720	0.4050	+8.871%	22,760	+55.556%
2025-04-21	0.3780	0.3840	0.3720	0.3720	0.000%	78,332	+69.355%
2025-04-20	0.3830	0.3830	0.3650	0.3720	-2.105%	10,475	+69.355%
2025-04-19	0.3770	0.3800	0.3770	0.3800	+1.333%	10,763	+65.789%
2025-04-18	0.3750	0.3780	0.3720	0.3750	0.000%	46,722	+68.000%
2025-04-17	0.3710	0.3800	0.3690	0.3750	0.000%	36,642	+68.000%
2025-04-16	0.3740	0.3850	0.3720	0.3750	+0.536%	61,780	+68.000%
2025-04-15	0.3760	0.3970	0.3700	0.3730	-0.798%	17,733	+68.901%
2025-04-14	0.3890	0.3900	0.3720	0.3760	-2.338%	75,936	+67.553%
2025-04-13	0.4270	0.4270	0.3790	0.3850	-9.412%	168,236	+63.636%
2025-04-12	0.4130	0.4250	0.4070	0.4250	+1.432%	80,616	+48.235%
2025-04-11	0.4150	0.4260	0.4130	0.4190	+0.239%	76,683	+50.358%
2025-04-10	0.4680	0.4680	0.4150	0.4180	-11.064%	34,381	+50.718%
2025-04-09	0.4480	0.4820	0.4320	0.4700	+4.444%	96,404	+34.043%
2025-04-08	0.4760	0.4790	0.4490	0.4500	-4.459%	76,642	+40.000%
2025-04-07	0.4410	0.4730	0.4110	0.4710	+4.900%	97,020	+33.758%
2025-04-06	0.5020	0.5020	0.4490	0.4490	-10.913%	10,909	+40.312%
2025-04-05	0.5100	0.5120	0.5040	0.5040	-0.592%	8,348	+25.000%
2025-04-04	0.4970	0.5100	0.4850	0.5070	+2.632%	29,209	+24.260%
2025-04-03	0.4940	0.5180	0.4740	0.4940	-0.803%	79,719	+27.530%
2025-04-02	0.5050	0.5320	0.4980	0.4980	-2.924%	78,974	+26.506%
2025-04-01	0.5160	0.5240	0.5100	0.5130	+1.786%	37,840	+22.807%
2025-03-31	0.5070	0.5140	0.4900	0.5040	+0.800%	49,797	+25.000%
2025-03-30	0.5050	0.5110	0.5000	0.5000	-0.200%	28,850	+26.000%
2025-03-29	0.5230	0.5260	0.4980	0.5010	-3.654%	35,983	+25.749%
2025-03-28	0.5610	0.5620	0.5200	0.5200	-7.965%	44,595	+21.154%
2025-03-27	0.5660	0.5720	0.5600	0.5650	+0.893%	21,793	+11.504%
2025-03-26	0.5670	0.5780	0.5550	0.5600	-0.885%	74,098	+12.500%
2025-03-25	0.5590	0.5650	0.5510	0.5650	0.000%	33,103	+11.504%
2025-03-24	0.5280	0.5650	0.5280	0.5650	+5.805%	42,044	+11.504%
2025-03-23	0.5350	0.5390	0.5260	0.5340	-1.294%	17,384	+17.978%
2025-03-22	0.5290	0.5500	0.5270	0.5410	+2.075%	18,025	+16.451%
2025-03-21	0.5470	0.5470	0.5290	0.5300	-2.574%	19,669	+18.868%
2025-03-20	0.5600	0.5600	0.5440	0.5440	-2.683%	20,773	+15.809%
2025-03-19	0.5460	0.5600	0.5460	0.5590	+3.519%	27,276	+12.701%
2025-03-18	0.5500	0.5500	0.5230	0.5400	-2.174%	74,276	+16.667%
2025-03-17	0.5350	0.5530	0.5320	0.5520	+4.744%	59,223	+14.130%
2025-03-16	0.5540	0.5550	0.5250	0.5270	-4.874%	17,622	+19.545%
2025-03-15	0.5440	0.5540	0.5440	0.5540	+0.544%	62,424	+13.718%
2025-03-14	0.5210	0.5510	0.5210	0.5510	+5.556%	45,263	+14.338%
2025-03-13	0.5300	0.5340	0.5130	0.5220	-1.695%	75,105	+20.690%
2025-03-12	0.5130	0.5340	0.5100	0.5310	+1.143%	62,544	+18.644%
2025-03-11	0.5010	0.5300	0.4720	0.5250	+5.847%	111,797	+20.000%
2025-03-10	0.5270	0.5590	0.4960	0.4960	-5.882%	50,015	+27.016%
2025-03-09	0.5730	0.5750	0.5210	0.5270	-8.028%	66,354	+19.545%
2025-03-08	0.5880	0.5920	0.5690	0.5730	-2.385%	111,984	+9.948%
2025-03-07	0.5870	0.6150	0.5870	0.5870	-1.510%	39,135	+7.325%
2025-03-06	0.6030	0.6170	0.5900	0.5960	-0.501%	67,284	+5.705%
2025-03-05	0.5760	0.5990	0.5760	0.5990	+4.174%	60,151	+5.175%
2025-03-04	0.5830	0.5870	0.5390	0.5750	-1.877%	224,123	+9.565%
2025-03-03	0.6840	0.6840	0.5770	0.5860	-13.824%	139,289	+7.509%
2025-03-02	0.6080	0.6820	0.6020	0.6800	+12.211%	66,606	-7.353%
2025-03-01	0.6090	0.6130	0.5910	0.6060	-0.165%	21,055	+3.960%
2025-02-28	0.6050	0.6130	0.5580	0.6070	+0.497%	162,329	+3.789%
2025-02-27	0.6130	0.6200	0.5880	0.6040	-0.821%	74,092	+4.305%
2025-02-26	0.6140	0.6220	0.5890	0.6090	-1.616%	112,645	+3.448%
2025-02-25	0.6150	0.6240	0.5790	0.6190	+0.487%	213,970	+1.777%
2025-02-24	0.6840	0.6840	0.6080	0.6160	-9.810%	107,010	+2.273%
2025-02-23	0.7080	0.7080	0.6800	0.6830	-3.395%	31,150	-7.760%
2025-02-22	0.6980	0.7110	0.6960	0.7070	+2.464%	52,790	-10.891%
2025-02-21	0.7070	0.7250	0.6810	0.6900	-2.542%	49,506	-8.696%
2025-02-20	0.6930	0.7080	0.6840	0.7080	+2.460%	45,683	-11.017%
2025-02-19	0.6680	0.6950	0.6680	0.6910	+2.370%	16,915	-8.828%
2025-02-18	0.7080	0.7080	0.6560	0.6750	-5.197%	57,110	-6.667%
2025-02-17	0.7220	0.7290	0.6950	0.7120	-0.280%	34,762	-11.517%
2025-02-16	0.6950	0.7220	0.6950	0.7140	+1.277%	28,384	-11.765%
2025-02-15	0.7300	0.7300	0.7000	0.7050	-2.759%	35,762	-10.638%
2025-02-14	0.7100	0.7330	0.7100	0.7250	+1.399%	35,941	-13.103%
2025-02-13	0.7370	0.7410	0.7000	0.7150	-2.721%	32,315	-11.888%
2025-02-12	0.6960	0.7350	0.6880	0.7350	+5.452%	46,415	-14.286%
2025-02-11	0.7370	0.7460	0.6970	0.6970	-3.060%	38,881	-9.613%
2025-02-10	0.7170	0.7210	0.6890	0.7190	+1.986%	36,056	-12.378%
2025-02-09	0.7100	0.7380	0.6840	0.7050	-0.424%	10,290	-10.638%
2025-02-08	0.6820	0.7080	0.6700	0.7080	+5.830%	22,695	-11.017%
2025-02-07	0.6700	0.7020	0.6570	0.6690	-0.298%	49,203	-5.830%
2025-02-06	0.6880	0.7050	0.6650	0.6710	-3.175%	48,367	-6.110%
2025-02-05	0.7010	0.7240	0.6880	0.6930	-1.422%	23,713	-9.091%
2025-02-04	0.7640	0.7640	0.6820	0.7030	-6.764%	86,271	-10.384%
2025-02-03	0.7200	0.7630	0.5650	0.7540	+4.144%	159,576	-16.446%
2025-02-02	0.8190	0.8280	0.6870	0.7240	-11.275%	115,008	-12.983%
2025-02-01	0.8820	0.8850	0.8090	0.8160	-7.588%	7,874	-22.794%
2025-01-31	0.8750	0.9190	0.8650	0.8830	+0.227%	9,742	-28.652%
2025-01-30	0.8490	0.8940	0.8490	0.8810	+2.442%	13,233	-28.490%
2025-01-29	0.8420	0.8730	0.8300	0.8600	+2.503%	27,882	-26.744%
2025-01-28	0.8750	0.8920	0.8390	0.8390	-4.551%	23,626	-24.911%
2025-01-27	0.8950	0.8950	0.8130	0.8790	-2.225%	98,981	-28.328%
2025-01-26	0.9230	0.9390	0.8990	0.8990	-3.644%	26,032	-29.922%
2025-01-25	0.9140	0.9400	0.9070	0.9330	+1.967%	84,031	-32.476%
2025-01-24	0.9500	0.9650	0.9150	0.9150	-3.583%	41,725	-31.148%
2025-01-23	0.9570	0.9590	0.9240	0.9490	-0.939%	51,104	-33.614%
2025-01-22	0.9870	0.9870	0.9550	0.9580	-3.232%	31,002	-34.238%
2025-01-21	0.9980	1.0100	0.9700	0.9900	-1.590%	38,969	-36.364%
2025-01-20	0.9930	1.0880	0.9760	1.0060	+0.802%	181,324	-37.376%
2025-01-19	1.0890	1.1100	0.9850	0.9980	-8.524%	64,757	-36.874%
2025-01-18	1.1660	1.1660	1.0730	1.0910	-6.352%	11,520	-42.255%
2025-01-17	1.1180	1.1690	1.1180	1.1650	+6.005%	26,721	-45.923%
2025-01-16	1.0900	1.1480	1.0840	1.0990	-0.543%	68,160	-42.675%
2025-01-15	1.0480	1.1050	1.0300	1.1050	+6.148%	82,728	-42.986%
2025-01-14	1.0050	1.0450	1.0050	1.0410	+3.171%	51,406	-39.481%
2025-01-13	1.0300	1.0350	0.9600	1.0090	-2.134%	152,614	-37.562%
2025-01-12	1.0510	1.0660	1.0200	1.0310	-1.996%	69,705	-38.894%
2025-01-11	1.0520	1.0710	1.0270	1.0520	-0.473%	67,274	-40.114%
2025-01-10	1.0380	1.0600	1.0070	1.0570	+3.627%	77,535	-40.397%
2025-01-09	1.0920	1.2110	1.0110	1.0200	-5.380%	246,133	-38.235%
2025-01-08	1.0560	1.0860	1.0100	1.0780	+2.863%	74,582	-41.558%
2025-01-07	1.1540	1.1710	1.0480	1.0480	-9.421%	120,743	-39.885%
2025-01-06	1.1630	1.1840	1.1460	1.1570	-0.857%	66,453	-45.549%
2025-01-05	1.1390	1.1670	1.1120	1.1670	+2.100%	44,543	-46.015%
2025-01-04	1.1620	1.1690	1.1310	1.1430	-0.953%	54,316	-44.882%
2025-01-03	1.0980	1.1590	1.0890	1.1540	+4.814%	111,706	-45.407%
2025-01-02	1.1070	1.1380	1.0840	1.1010	+1.102%	50,290	-42.779%
2025-01-01	1.0290	1.0950	1.0090	1.0890	+6.037%	71,425	-42.149%
2024-12-31	1.0660	1.0900	1.0230	1.0270	-4.376%	68,799	-38.656%
2024-12-30	1.0910	1.1200	1.0170	1.0740	+0.656%	109,185	-41.341%
2024-12-29	1.1360	1.1360	1.0580	1.0670	-6.731%	40,932	-40.956%
2024-12-28	1.0580	1.1460	1.0480	1.1440	+7.721%	30,029	-44.930%
2024-12-27	1.0820	1.1140	1.0450	1.0620	-1.117%	48,402	-40.678%
2024-12-26	1.1450	1.1560	1.0710	1.0740	-6.852%	38,304	-41.341%
2024-12-25	1.1350	1.1530	1.1180	1.1530	+0.875%	26,902	-45.360%
2024-12-24	1.0820	1.1650	1.0690	1.1430	+5.638%	104,669	-44.882%
2024-12-23	0.9950	1.0820	0.9680	1.0820	+9.073%	58,179	-41.774%
2024-12-22	1.0240	1.0270	0.9600	0.9920	-4.155%	53,405	-36.492%
2024-12-21	0.9920	1.1580	0.9920	1.0350	+4.125%	196,545	-39.130%
2024-12-20	0.9570	1.0200	0.8690	0.9940	+2.053%	85,266	-36.620%
2024-12-19	1.0500	1.0660	0.9200	0.9740	-9.564%	128,472	-35.318%
2024-12-18	1.1560	1.1770	1.0460	1.0770	-5.526%	42,839	-41.504%
2024-12-17	1.1400	1.2210	1.1250	1.1400	-0.524%	41,007	-44.737%
2024-12-16	1.1830	1.2040	1.1100	1.1460	-3.454%	52,367	-45.026%
2024-12-15	1.1090	1.2240	1.0950	1.1870	+7.421%	26,845	-46.925%
2024-12-14	1.1660	1.1770	1.1000	1.1050	-4.080%	19,922	-42.986%
2024-12-13	1.1630	1.1770	1.1380	1.1520	-0.518%	18,284	-45.313%
2024-12-12	1.1510	1.2150	1.1460	1.1580	-0.856%	28,926	-45.596%
2024-12-11	1.1040	1.1880	1.0670	1.1680	+4.942%	106,961	-46.062%
2024-12-10	1.1130	1.1530	1.0000	1.1130	-1.678%	138,809	-43.396%
2024-12-09	1.3740	1.3740	1.0000	1.1320	-17.312%	185,748	-44.346%
2024-12-08	1.3990	1.4480	1.3530	1.3690	-3.659%	46,835	-53.981%
2024-12-07	1.3780	1.4950	1.3660	1.4210	+2.673%	227,076	-55.665%
2024-12-06	1.2860	1.4010	1.2700	1.3840	+6.873%	97,243	-54.480%
2024-12-05	1.3620	1.3710	1.2730	1.2950	-4.569%	98,464	-51.351%
2024-12-04	1.3660	1.4520	1.2860	1.3570	-0.147%	152,335	-53.574%
2024-12-03	1.2810	1.3770	1.1840	1.3590	+4.538%	273,413	-53.642%
2024-12-02	1.3190	1.3700	1.2150	1.3000	-0.763%	185,629	-51.538%
2024-12-01	1.3110	1.3950	1.2120	1.3100	0.000%	129,176	-51.908%
2024-11-30	1.0710	1.4540	1.0240	1.3100	+22.316%	205,283	-51.908%
2024-11-29	0.9930	1.0940	0.9740	1.0710	+6.356%	44,824	-41.176%
2024-11-28	0.9960	1.0140	0.9700	1.0070	+0.399%	34,178	-37.438%
2024-11-27	0.9460	1.0340	0.9320	1.0030	+5.802%	63,853	-37.188%
2024-11-26	0.9890	1.0070	0.9110	0.9480	-4.242%	53,911	-33.544%
2024-11-25	1.1000	1.1010	0.9840	0.9900	-11.843%	76,554	-36.364%
2024-11-24	0.9180	1.2700	0.9170	1.1230	+23.951%	116,112	-43.900%
2024-11-23	0.8900	0.9540	0.8800	0.9060	+1.003%	74,169	-30.464%
2024-11-22	0.8340	0.9100	0.8250	0.8970	+7.297%	71,829	-29.766%
2024-11-21	0.8340	0.8730	0.8000	0.8360	+1.951%	59,278	-24.641%
2024-11-20	0.8190	0.9190	0.7950	0.8200	-0.485%	74,055	-23.171%
2024-11-19	0.9090	0.9850	0.8080	0.8240	-11.398%	74,973	-23.544%
2024-11-18	0.6270	1.0730	0.6190	0.9300	+50.729%	206,391	-32.258%
2024-11-17	0.6860	0.6900	0.6100	0.6170	-10.189%	42,564	+2.107%
2024-11-16	0.5930	0.6980	0.5930	0.6870	+16.244%	77,688	-8.297%
2024-11-15	0.5610	0.5920	0.5480	0.5910	+7.455%	18,586	+6.599%
2024-11-14	0.5730	0.5920	0.5500	0.5500	-4.181%	30,752	+14.545%
2024-11-13	0.5810	0.5860	0.5390	0.5740	-1.034%	62,501	+9.756%
2024-11-12	0.5790	0.5990	0.4870	0.5800	-0.855%	65,547	+8.621%
2024-11-11	0.5680	0.5860	0.5480	0.5850	+5.027%	78,890	+7.692%
2024-11-10	0.5300	0.5750	0.5290	0.5570	+5.094%	46,172	+13.106%
2024-11-09	0.5190	0.5300	0.5170	0.5300	+1.923%	20,064	+18.868%
2024-11-08	0.5090	0.5200	0.5000	0.5200	+3.586%	12,500	+21.154%
2024-11-07	0.5040	0.5080	0.4990	0.5020	-0.397%	5,928	+25.498%
2024-11-06	0.4740	0.5100	0.4740	0.5040	+8.387%	24,156	+25.000%
2024-11-05	0.4590	0.4730	0.4590	0.4650	+1.974%	35,126	+35.484%
2024-11-04	0.4620	0.4650	0.4500	0.4560	-1.724%	21,076	+38.158%
2024-11-03	0.4820	0.4820	0.4620	0.4640	-3.934%	31,518	+35.776%
2024-11-02	0.4870	0.4870	0.4780	0.4830	0.000%	18,182	+30.435%
2024-11-01	0.4880	0.4940	0.4780	0.4830	-1.629%	18,735	+30.435%
2024-10-31	0.5070	0.5070	0.4890	0.4910	-4.102%	17,580	+28.310%
2024-10-30	0.5140	0.5180	0.5080	0.5120	+0.392%	23,541	+23.047%
2024-10-29	0.5010	0.5180	0.4940	0.5100	+1.190%	36,856	+23.529%
2024-10-28	0.4910	0.5040	0.4850	0.5040	+1.818%	7,767	+25.000%
2024-10-27	0.4860	0.4950	0.4860	0.4950	+1.434%	22,791	+27.273%
2024-10-26	0.4780	0.4920	0.4770	0.4880	+1.455%	37,364	+29.098%
2024-10-25	0.5150	0.5160	0.4750	0.4810	-6.783%	35,857	+30.977%
2024-10-24	0.5100	0.5190	0.5100	0.5160	+0.978%	14,514	+22.093%
2024-10-23	0.5250	0.5250	0.5030	0.5110	-3.036%	26,949	+23.288%
2024-10-22	0.5350	0.5400	0.5220	0.5270	-1.495%	37,445	+19.545%
2024-10-21	0.5470	0.5470	0.5300	0.5350	-0.558%	27,307	+17.757%
2024-10-20	0.5350	0.5400	0.5330	0.5380	+1.894%	7,505	+17.100%
2024-10-19	0.5340	0.5360	0.5260	0.5280	-0.565%	6,112	+19.318%
2024-10-18	0.5190	0.5320	0.5190	0.5310	+2.312%	16,260	+18.644%
2024-10-17	0.5310	0.5310	0.5170	0.5190	-2.627%	2,328	+21.387%
2024-10-16	0.5320	0.5350	0.5270	0.5330	+0.566%	2,687	+18.199%
2024-10-15	0.5390	0.5390	0.5250	0.5300	-1.670%	9,306	+18.868%
2024-10-14	0.5270	0.5430	0.5270	0.5390	+3.059%	9,362	+16.883%
2024-10-13	0.5270	0.5270	0.5200	0.5230	-1.134%	18,147	+20.459%
2024-10-12	0.5230	0.5360	0.5230	0.5290	+1.147%	7,984	+19.093%
2024-10-11	0.5000	0.5230	0.5000	0.5230	+5.020%	11,628	+20.459%
2024-10-10	0.4970	0.4980	0.4840	0.4980	+0.606%	42,767	+26.506%
2024-10-09	0.5020	0.5060	0.4860	0.4950	-1.000%	61,543	+27.273%
2024-10-08	0.5090	0.5090	0.4970	0.5000	-2.153%	7,257	+26.000%
2024-10-07	0.5210	0.5220	0.5110	0.5110	0.000%	35,585	+23.288%
2024-10-06	0.5040	0.5150	0.5040	0.5110	+1.590%	4,244	+23.288%
2024-10-05	0.5030	0.5060	0.5000	0.5030	+0.399%	4,606	+25.249%
2024-10-04	0.4920	0.5020	0.4870	0.5010	+2.875%	39,618	+25.749%
2024-10-03	0.4840	0.4910	0.4750	0.4870	+0.620%	48,419	+29.363%
2024-10-02	0.5050	0.5080	0.4800	0.4840	-2.811%	82,383	+30.165%
2024-10-01	0.5260	0.5360	0.4890	0.4980	-5.503%	34,971	+26.506%
2024-09-30	0.5540	0.5560	0.5260	0.5270	-6.061%	23,420	+19.545%
2024-09-29	0.5530	0.5640	0.5470	0.5610	+1.447%	6,579	+12.299%
2024-09-28	0.5690	0.5690	0.5500	0.5530	-2.124%	5,627	+13.924%
2024-09-27	0.5530	0.5650	0.5530	0.5650	+2.355%	6,974	+11.504%
2024-09-26	0.5330	0.5520	0.5260	0.5520	+4.348%	27,333	+14.130%
2024-09-25	0.5280	0.5380	0.5230	0.5290	+0.189%	15,738	+19.093%
2024-09-24	0.5190	0.5280	0.5150	0.5280	+1.344%	17,078	+19.318%
2024-09-23	0.5220	0.5320	0.5150	0.5210	+2.157%	20,955	+20.921%
2024-09-22	0.5270	0.5270	0.5100	0.5100	-3.042%	2,510	+23.529%
2024-09-21	0.5220	0.5270	0.5220	0.5260	+1.741%	2,166	+19.772%
2024-09-20	0.5180	0.5220	0.5080	0.5170	+1.174%	7,730	+21.857%
2024-09-19	0.5000	0.5150	0.5000	0.5110	+6.904%	8,117	+23.288%
2024-09-18	0.4810	0.4830	0.4680	0.4780	-1.443%	23,849	+31.799%
2024-09-17	0.4740	0.4880	0.4740	0.4850	+2.321%	22,296	+29.897%
2024-09-16	0.4780	0.4820	0.4690	0.4740	-1.044%	76,351	+32.911%
2024-09-15	0.4970	0.4970	0.4760	0.4790	-3.232%	19,416	+31.524%
2024-09-14	0.4960	0.4960	0.4940	0.4950	-1.000%	369	+27.273%
2024-09-13	0.4910	0.5010	0.4900	0.5000	+2.459%	53,641	+26.000%
2024-09-12	0.4850	0.4930	0.4850	0.4880	+0.619%	43,858	+29.098%
2024-09-11	0.4870	0.4870	0.4790	0.4850	-1.423%	7,297	+29.897%
2024-09-10	0.4920	0.4970	0.4870	0.4920	-0.203%	12,770	+28.049%
2024-09-09	0.4790	0.4930	0.4770	0.4930	+2.923%	7,472	+27.789%
2024-09-08	0.4670	0.4790	0.4640	0.4790	+3.233%	1,790	+31.524%
2024-09-07	0.4530	0.4690	0.4530	0.4640	+2.428%	32,410	+35.776%
2024-09-06	0.4750	0.4760	0.4430	0.4530	-3.412%	53,905	+39.073%
2024-09-05	0.4850	0.4850	0.4650	0.4690	-4.090%	7,672	+34.328%
2024-09-04	0.4690	0.4960	0.4690	0.4890	+1.452%	6,483	+28.834%
2024-09-03	0.4990	0.4990	0.4820	0.4820	-3.792%	4,169	+30.705%
2024-09-02	0.4830	0.5010	0.4800	0.5010	+4.158%	8,345	+25.749%
2024-09-01	0.4980	0.4980	0.4800	0.4810	-3.414%	6,174	+30.977%
2024-08-31	0.5160	0.5160	0.4980	0.4980	-2.924%	4,108	+26.506%
2024-08-30	0.5120	0.5160	0.4990	0.5130	+0.391%	38,267	+22.807%
2024-08-29	0.5140	0.5250	0.5100	0.5110	-0.584%	1,470	+23.288%
2024-08-28	0.5080	0.5150	0.4940	0.5140	+1.381%	12,516	+22.568%
2024-08-27	0.5420	0.5420	0.4980	0.5070	-6.111%	15,244	+24.260%
2024-08-26	0.5670	0.5670	0.5380	0.5400	-4.762%	12,046	+16.667%
2024-08-25	0.5550	0.5670	0.5550	0.5670	+1.431%	6,338	+11.111%
2024-08-24	0.5600	0.5720	0.5540	0.5590	-0.357%	13,203	+12.701%
2024-08-23	0.5330	0.5630	0.5310	0.5610	+5.650%	25,846	+12.299%
2024-08-22	0.5310	0.5370	0.5300	0.5310	+0.378%	8,488	+18.644%
2024-08-21	0.5150	0.5360	0.5150	0.5290	+3.119%	19,329	+19.093%
2024-08-20	0.5070	0.5210	0.5000	0.5130	+0.984%	73,252	+22.807%
2024-08-19	0.4990	0.5090	0.4980	0.5080	+1.600%	139,005	+24.016%
2024-08-18	0.5010	0.5150	0.5000	0.5000	-1.575%	12,588	+26.000%
2024-08-17	0.5010	0.5080	0.4980	0.5080	+1.397%	52,681	+24.016%
2024-08-16	0.5030	0.5080	0.4900	0.5010	-0.199%	29,571	+25.749%
2024-08-15	0.5110	0.5210	0.4940	0.5020	-1.761%	170,469	+25.498%
2024-08-14	0.5290	0.5290	0.5090	0.5110	-3.947%	18,127	+23.288%
2024-08-13	0.5310	0.5340	0.5210	0.5320	+0.188%	6,290	+18.421%
2024-08-12	0.5130	0.5360	0.5130	0.5310	+3.509%	8,673	+18.644%
2024-08-11	0.5400	0.5440	0.5130	0.5130	-5.000%	22,903	+22.807%
2024-08-10	0.5390	0.5410	0.5310	0.5400	+0.186%	11,507	+16.667%
2024-08-09	0.5510	0.5510	0.5310	0.5390	-2.532%	7,943	+16.883%
2024-08-08	0.5200	0.5530	0.5200	0.5530	+10.600%	11,456	+13.924%
2024-08-07	0.5200	0.5350	0.4990	0.5000	-3.846%	7,763	+26.000%
2024-08-06	0.4840	0.5200	0.4840	0.5200	+7.884%	27,381	+21.154%
2024-08-05	0.5140	0.5140	0.4400	0.4820	-8.015%	35,100	+30.705%
2024-08-04	0.5350	0.5420	0.5000	0.5240	-2.239%	34,556	+20.229%
2024-08-03	0.5350	0.5500	0.5210	0.5360	-0.372%	28,178	+17.537%
2024-08-02	0.5620	0.5640	0.5340	0.5380	-5.944%	38,755	+17.100%
2024-08-01	0.5660	0.5730	0.5430	0.5720	+0.882%	32,993	+10.140%
2024-07-31	0.5860	0.5890	0.5670	0.5670	-2.744%	10,361	+11.111%
2024-07-30	0.5940	0.5950	0.5790	0.5830	-0.850%	6,714	+8.062%
2024-07-29	0.6060	0.6230	0.5860	0.5880	-2.970%	15,842	+7.143%
2024-07-28	0.6040	0.6070	0.5930	0.6060	-0.165%	5,570	+3.960%
2024-07-27	0.6030	0.6110	0.5950	0.6070	+0.663%	4,651	+3.789%
2024-07-26	0.5830	0.6050	0.5830	0.6030	+4.145%	12,371	+4.478%

.dark-mode .GP9sTn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GP9sTn{ color: #333333; background-color: white; border: 2px solid #333333; }XTZGBPTezos / Pound sterlingcrypto Composite

XTZGBP
Tezos / Pound sterling
crypto Composite