Dark

XTZGBP
Tezos / Pound sterling
crypto Composite

Real-time

Dec 22, 2025 10:44:00 AM EST

0.335GBP+3.077%(+0.010)1,7540

0.336Bid 0.337Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-22	0.3340	0.3350	0.3340	0.3350	+3.077%	1,754	0.000%
2025-12-21	0.3320	0.3390	0.3240	0.3250	-3.561%	6,250	+3.077%
2025-12-20	0.3370	0.3370	0.3340	0.3370	+1.813%	966	-0.593%
2025-12-19	0.3180	0.3320	0.3150	0.3310	+2.477%	65,866	+1.208%
2025-12-18	0.3290	0.3330	0.3170	0.3230	-1.824%	38,405	+3.715%
2025-12-17	0.3420	0.3480	0.3290	0.3290	-3.801%	7,199	+1.824%
2025-12-16	0.3400	0.3450	0.3400	0.3420	-1.156%	8,448	-2.047%
2025-12-15	0.3590	0.3650	0.3420	0.3460	-4.945%	4,700	-3.179%
2025-12-14	0.3730	0.3730	0.3640	0.3640	-2.413%	10,927	-7.967%
2025-12-13	0.3710	0.3760	0.3710	0.3730	+1.913%	10,547	-10.188%
2025-12-12	0.3750	0.3750	0.3610	0.3660	-3.937%	8,170	-8.470%
2025-12-11	0.3670	0.3890	0.3630	0.3810	+2.419%	27,197	-12.073%
2025-12-10	0.3720	0.3820	0.3700	0.3720	-0.268%	5,308	-9.946%
2025-12-09	0.3690	0.3800	0.3620	0.3730	+0.269%	5,482	-10.188%
2025-12-08	0.3580	0.3760	0.3580	0.3720	+5.382%	10,776	-9.946%
2025-12-07	0.3630	0.3640	0.3530	0.3530	-1.944%	25,264	-5.099%
2025-12-06	0.3580	0.3640	0.3570	0.3600	-0.277%	71,986	-6.944%
2025-12-05	0.3720	0.3730	0.3500	0.3610	-3.733%	11,322	-7.202%
2025-12-04	0.3750	0.3750	0.3690	0.3750	-0.266%	10,030	-10.667%
2025-12-03	0.3680	0.3800	0.3680	0.3760	+2.452%	21,236	-10.904%
2025-12-02	0.3580	0.3710	0.3460	0.3670	+2.801%	58,972	-8.719%
2025-12-01	0.3660	0.3660	0.3470	0.3570	-2.725%	38,798	-6.162%
2025-11-30	0.3730	0.3730	0.3670	0.3670	-1.609%	12,570	-8.719%
2025-11-29	0.3820	0.3850	0.3730	0.3730	-1.323%	16,840	-10.188%
2025-11-28	0.3850	0.3870	0.3770	0.3780	-1.818%	197,692	-11.376%
2025-11-27	0.3850	0.3910	0.3830	0.3850	0.000%	852,108	-12.987%
2025-11-26	0.3870	0.3920	0.3720	0.3850	-0.773%	1,259,976	-12.987%
2025-11-25	0.3850	0.3890	0.3710	0.3880	+0.779%	1,443,159	-13.660%
2025-11-24	0.3730	0.3910	0.3680	0.3850	+3.217%	1,832,579	-12.987%
2025-11-23	0.3760	0.3810	0.3720	0.3730	0.000%	666,710	-10.188%
2025-11-22	0.3770	0.3800	0.3670	0.3730	-4.113%	12,276	-10.188%
2025-11-21	0.3890	0.3930	0.3640	0.3890	-0.765%	20,087	-13.882%
2025-11-20	0.4090	0.4190	0.3850	0.3920	-3.448%	28,650	-14.541%
2025-11-19	0.4150	0.4150	0.3920	0.4060	-2.169%	23,060	-17.488%
2025-11-18	0.4010	0.4190	0.4010	0.4150	+4.010%	9,272	-19.277%
2025-11-17	0.4210	0.4230	0.3970	0.3990	-3.390%	35,304	-16.040%
2025-11-16	0.4330	0.4390	0.4080	0.4130	-4.839%	24,221	-18.886%
2025-11-15	0.4270	0.4450	0.4240	0.4340	+2.600%	36,245	-22.811%
2025-11-14	0.4300	0.4360	0.4170	0.4230	-2.982%	52,970	-20.804%
2025-11-13	0.4510	0.4590	0.4240	0.4360	-2.242%	16,969	-23.165%
2025-11-12	0.4550	0.4610	0.4430	0.4460	-1.545%	29,463	-24.888%
2025-11-11	0.4820	0.4820	0.4530	0.4530	-5.428%	6,678	-26.049%
2025-11-10	0.4780	0.5020	0.4740	0.4790	-0.416%	18,316	-30.063%
2025-11-09	0.4890	0.4890	0.4720	0.4810	-2.236%	11,925	-30.353%
2025-11-08	0.5320	0.5650	0.4860	0.4920	-8.037%	57,304	-31.911%
2025-11-07	0.4510	0.5430	0.4510	0.5350	+17.582%	29,484	-37.383%
2025-11-06	0.4050	0.5310	0.4020	0.4550	+10.169%	95,068	-26.374%
2025-11-05	0.3920	0.4130	0.3920	0.4130	+3.509%	9,452	-18.886%
2025-11-04	0.3930	0.4110	0.3850	0.3990	-0.993%	4,687	-16.040%
2025-11-03	0.4270	0.4270	0.3940	0.4030	-7.991%	49,844	-16.873%
2025-11-02	0.4380	0.4420	0.4290	0.4380	-1.129%	7,525	-23.516%
2025-11-01	0.4410	0.4450	0.4390	0.4430	+1.606%	8,269	-24.379%
2025-10-31	0.4400	0.4400	0.4330	0.4360	+3.563%	2,466	-23.165%
2025-10-30	0.4400	0.4410	0.4190	0.4210	-7.473%	5,263	-20.428%
2025-10-29	0.4480	0.4650	0.4400	0.4550	+2.018%	31,249	-26.374%
2025-10-28	0.4550	0.4620	0.4460	0.4460	-1.327%	2,159	-24.888%
2025-10-27	0.4660	0.4660	0.4520	0.4520	-1.310%	10,000	-25.885%
2025-10-26	0.4530	0.4650	0.4530	0.4580	+0.881%	17,346	-26.856%
2025-10-25	0.4490	0.4550	0.4490	0.4540	+1.339%	10,626	-26.211%
2025-10-24	0.4510	0.4520	0.4470	0.4480	0.000%	2,605	-25.223%
2025-10-23	0.4360	0.4480	0.4360	0.4480	+4.429%	3,094	-25.223%
2025-10-22	0.4470	0.4560	0.4170	0.4290	-5.298%	42,682	-21.911%
2025-10-21	0.4360	0.4580	0.4320	0.4530	+1.342%	5,435	-26.049%
2025-10-20	0.4400	0.4520	0.4400	0.4470	-0.223%	4,043	-25.056%
2025-10-19	0.4390	0.4480	0.4330	0.4480	+2.283%	4,172	-25.223%
2025-10-18	0.4310	0.4400	0.4310	0.4380	+1.624%	10,107	-23.516%
2025-10-17	0.4430	0.4470	0.4190	0.4310	-2.268%	13,284	-22.274%
2025-10-16	0.4520	0.4620	0.4380	0.4410	-2.434%	29,200	-24.036%
2025-10-15	0.4700	0.4730	0.4490	0.4520	-3.625%	21,000	-25.885%
2025-10-14	0.4800	0.4800	0.4490	0.4690	-5.061%	30,385	-28.571%
2025-10-13	0.4750	0.4940	0.4720	0.4940	+4.219%	108,553	-32.186%
2025-10-12	0.4350	0.4790	0.4350	0.4740	+9.469%	12,196	-29.325%
2025-10-11	0.4230	0.4530	0.4180	0.4330	+1.643%	33,001	-22.633%
2025-10-10	0.5050	0.5160	0.3680	0.4260	-15.644%	40,823	-21.362%
2025-10-09	0.5090	0.5090	0.4980	0.5050	-1.559%	8,690	-33.663%
2025-10-08	0.5120	0.5160	0.5010	0.5130	+0.195%	1,038	-34.698%
2025-10-07	0.5290	0.5290	0.5000	0.5120	-3.759%	2,874	-34.570%
2025-10-06	0.5230	0.5410	0.5230	0.5320	+1.141%	16,965	-37.030%
2025-10-05	0.5310	0.5720	0.5260	0.5260	+2.935%	26,957	-36.312%
2025-10-04	0.5270	0.5270	0.5060	0.5110	-4.307%	5,656	-34.442%
2025-10-03	0.5280	0.5400	0.5270	0.5340	+1.136%	6,299	-37.266%
2025-10-02	0.5250	0.5320	0.5240	0.5280	+1.931%	7,622	-36.553%
2025-10-01	0.5020	0.5200	0.4980	0.5180	+4.646%	9,910	-35.328%
2025-09-30	0.4960	0.4980	0.4900	0.4950	0.000%	472	-32.323%
2025-09-29	0.5030	0.5030	0.4900	0.4950	-0.802%	1,918	-32.323%
2025-09-28	0.4950	0.4990	0.4870	0.4990	-0.399%	2,599	-32.866%
2025-09-27	0.5040	0.5040	0.5010	0.5010	-1.765%	236	-33.134%
2025-09-26	0.5020	0.5100	0.4950	0.5100	+3.030%	2,602	-34.314%
2025-09-25	0.5170	0.5170	0.4870	0.4950	-5.172%	17,504	-32.323%
2025-09-24	0.5220	0.5340	0.5220	0.5220	+0.578%	3,319	-35.824%
2025-09-23	0.5100	0.5220	0.5100	0.5190	+0.777%	1,444	-35.453%
2025-09-22	0.5460	0.5460	0.5080	0.5150	-7.706%	8,698	-34.951%
2025-09-21	0.5600	0.5620	0.5580	0.5580	-0.535%	10,827	-39.964%
2025-09-20	0.5600	0.5610	0.5600	0.5610	-0.708%	831	-40.285%
2025-09-19	0.5910	0.6130	0.5570	0.5650	-3.253%	18,499	-40.708%
2025-09-18	0.5710	0.5930	0.5710	0.5840	+1.565%	20,398	-42.637%
2025-09-17	0.5610	0.5750	0.5540	0.5750	+1.590%	2,405	-41.739%
2025-09-16	0.5520	0.5820	0.5520	0.5660	+2.351%	6,939	-40.813%
2025-09-15	0.5690	0.5690	0.5510	0.5530	-2.641%	18,795	-39.421%
2025-09-14	0.5830	0.5830	0.5600	0.5680	-3.892%	1,821	-41.021%
2025-09-13	0.5700	0.5940	0.5680	0.5910	+3.503%	24,542	-43.316%
2025-09-12	0.5610	0.5890	0.5610	0.5710	+2.330%	10,505	-41.331%
2025-09-11	0.5460	0.5580	0.5410	0.5580	+2.762%	5,233	-39.964%
2025-09-10	0.5370	0.5440	0.5370	0.5430	+1.876%	5,762	-38.306%
2025-09-09	0.5370	0.5490	0.5300	0.5330	-0.745%	16,243	-37.148%
2025-09-08	0.5240	0.5390	0.5240	0.5370	+1.898%	13,958	-37.616%
2025-09-07	0.5270	0.5270	0.5240	0.5270	+0.381%	4,825	-36.433%
2025-09-06	0.5290	0.5290	0.5250	0.5250	-0.380%	9,332	-36.190%
2025-09-05	0.5340	0.5370	0.5240	0.5270	+0.381%	1,873	-36.433%
2025-09-04	0.5280	0.5290	0.5250	0.5250	-3.315%	4,962	-36.190%
2025-09-03	0.5450	0.5500	0.5430	0.5430	+0.185%	3,902	-38.306%
2025-09-02	0.5360	0.5420	0.5310	0.5420	+5.653%	3,159	-38.192%
2025-09-01	0.5280	0.5420	0.5130	0.5130	-4.647%	3,347	-34.698%
2025-08-31	0.5530	0.5530	0.5380	0.5380	-0.738%	836	-37.732%
2025-08-30	0.5480	0.5510	0.5420	0.5420	-0.184%	1,858	-38.192%
2025-08-29	0.5700	0.5700	0.5320	0.5430	-6.861%	19,485	-38.306%
2025-08-28	0.5870	0.5930	0.5760	0.5830	+0.172%	9,123	-42.539%
2025-08-27	0.5890	0.5930	0.5820	0.5820	-1.188%	7,606	-42.440%
2025-08-26	0.5780	0.5890	0.5780	0.5890	+2.257%	11,195	-43.124%
2025-08-25	0.6080	0.6170	0.5760	0.5760	-6.189%	14,436	-41.840%
2025-08-24	0.6330	0.6330	0.6050	0.6140	-2.848%	6,106	-45.440%
2025-08-23	0.6420	0.6440	0.6280	0.6320	-1.095%	27,116	-46.994%
2025-08-22	0.5980	0.6420	0.5860	0.6390	+7.035%	25,624	-47.574%
2025-08-21	0.6150	0.6320	0.5950	0.5970	-2.131%	49,348	-43.886%
2025-08-20	0.5840	0.6100	0.5810	0.6100	+4.274%	298,531	-45.082%
2025-08-19	0.6140	0.6140	0.5850	0.5850	-5.186%	8,203	-42.735%
2025-08-18	0.6180	0.6180	0.6020	0.6170	-2.373%	5,984	-45.705%
2025-08-17	0.6360	0.6470	0.6320	0.6320	+1.120%	4,467	-46.994%
2025-08-16	0.6350	0.6410	0.6150	0.6250	+1.958%	2,288	-46.400%
2025-08-15	0.6160	0.6300	0.5990	0.6130	-0.809%	17,122	-45.351%
2025-08-14	0.6500	0.6580	0.6100	0.6180	-5.505%	6,875	-45.793%
2025-08-13	0.6310	0.6540	0.6290	0.6540	+2.028%	15,856	-48.777%
2025-08-12	0.6070	0.7140	0.6000	0.6410	+5.428%	32,704	-47.738%
2025-08-11	0.6470	0.6610	0.6080	0.6080	-6.605%	16,946	-44.901%
2025-08-10	0.6680	0.6680	0.6340	0.6510	-2.981%	10,166	-48.541%
2025-08-09	0.6150	0.7350	0.6150	0.6710	+8.929%	69,402	-50.075%
2025-08-08	0.5990	0.6180	0.5940	0.6160	+2.496%	14,432	-45.617%
2025-08-07	0.5920	0.6010	0.5830	0.6010	+2.560%	9,146	-44.260%
2025-08-06	0.5730	0.5880	0.5720	0.5860	+1.209%	6,503	-42.833%
2025-08-05	0.6010	0.6220	0.5760	0.5790	-2.196%	16,818	-42.142%
2025-08-04	0.5710	0.5930	0.5710	0.5920	+3.678%	1,627	-43.412%
2025-08-03	0.5570	0.5730	0.5570	0.5710	+2.513%	7,432	-41.331%
2025-08-02	0.5580	0.5580	0.5490	0.5570	+0.542%	10,930	-39.856%
2025-08-01	0.5850	0.5940	0.5540	0.5540	-7.203%	56,505	-39.531%
2025-07-31	0.6280	0.6320	0.5970	0.5970	-4.173%	24,139	-43.886%
2025-07-30	0.6400	0.6440	0.5990	0.6230	-2.044%	17,253	-46.228%
2025-07-29	0.6440	0.6770	0.6230	0.6360	-2.154%	28,315	-47.327%
2025-07-28	0.6740	0.6890	0.6450	0.6500	-2.549%	36,038	-48.462%
2025-07-27	0.6700	0.6700	0.6550	0.6670	-0.596%	19,588	-49.775%
2025-07-26	0.6700	0.6770	0.6550	0.6710	+0.600%	44,309	-50.075%
2025-07-25	0.6400	0.6980	0.6250	0.6670	+3.091%	50,106	-49.775%
2025-07-24	0.6510	0.7510	0.6230	0.6470	-0.308%	43,806	-48.223%
2025-07-23	0.7080	0.7480	0.6430	0.6490	-9.484%	44,969	-48.382%
2025-07-22	0.7370	0.7400	0.6920	0.7170	-2.582%	78,851	-53.278%
2025-07-21	0.8020	0.8180	0.7360	0.7360	-7.654%	42,887	-54.484%
2025-07-20	0.7660	0.9260	0.7210	0.7970	+3.105%	208,659	-57.967%
2025-07-19	0.5350	0.8800	0.5340	0.7730	+49.806%	134,256	-56.662%
2025-07-18	0.5040	0.5600	0.5040	0.5160	+3.200%	38,466	-35.078%
2025-07-17	0.4860	0.5000	0.4810	0.5000	+0.200%	5,435	-33.000%
2025-07-16	0.4850	0.4990	0.4800	0.4990	+3.313%	23,083	-32.866%
2025-07-15	0.4660	0.4880	0.4640	0.4830	+1.684%	22,129	-30.642%
2025-07-14	0.4750	0.4900	0.4710	0.4750	-0.628%	7,547	-29.474%
2025-07-13	0.4580	0.4790	0.4580	0.4780	+5.519%	995	-29.916%
2025-07-12	0.4400	0.4700	0.4400	0.4530	+3.661%	4,876	-26.049%
2025-07-11	0.4420	0.4540	0.4370	0.4370	+0.924%	52,713	-23.341%
2025-07-10	0.4150	0.4340	0.4150	0.4330	+4.843%	35,552	-22.633%
2025-07-09	0.3930	0.4130	0.3930	0.4130	+4.822%	29,805	-18.886%
2025-07-08	0.3840	0.3960	0.3840	0.3940	+3.412%	7,530	-14.975%
2025-07-07	0.3890	0.3890	0.3810	0.3810	-1.295%	5,805	-12.073%
2025-07-06	0.3880	0.3880	0.3860	0.3860	+1.047%	4,649	-13.212%
2025-07-05	0.3890	0.3890	0.3820	0.3820	-1.292%	8,531	-12.304%
2025-07-04	0.4040	0.4040	0.3870	0.3870	-4.208%	31,789	-13.437%
2025-07-03	0.4030	0.4090	0.4030	0.4040	-0.493%	10,650	-17.079%
2025-07-02	0.3760	0.4060	0.3750	0.4060	+8.267%	57,288	-17.488%
2025-07-01	0.3910	0.3910	0.3750	0.3750	-4.580%	7,185	-10.667%
2025-06-30	0.3910	0.3940	0.3910	0.3930	-0.758%	17,751	-14.758%
2025-06-29	0.3910	0.3960	0.3900	0.3960	+1.538%	60	-15.404%
2025-06-28	0.3830	0.3900	0.3810	0.3900	+1.828%	4,660	-14.103%
2025-06-27	0.3850	0.3850	0.3800	0.3830	+0.262%	9,930	-12.533%
2025-06-26	0.3850	0.3900	0.3800	0.3820	-0.779%	10,907	-12.304%
2025-06-25	0.3950	0.3990	0.3840	0.3850	-1.786%	9,289	-12.987%
2025-06-24	0.3930	0.3960	0.3890	0.3920	-0.508%	15,054	-14.541%
2025-06-23	0.3700	0.3940	0.3620	0.3940	+9.141%	30,776	-14.975%
2025-06-22	0.3700	0.3730	0.3550	0.3610	-2.695%	22,963	-7.202%
2025-06-21	0.3850	0.3890	0.3670	0.3710	-2.368%	27,114	-9.704%
2025-06-20	0.3960	0.3990	0.3780	0.3800	-3.553%	21,742	-11.842%
2025-06-19	0.3990	0.4000	0.3910	0.3940	-1.253%	20,737	-14.975%
2025-06-18	0.4020	0.4050	0.3900	0.3990	0.000%	21,825	-16.040%
2025-06-17	0.4130	0.4140	0.3990	0.3990	-4.773%	19,608	-16.040%
2025-06-16	0.4140	0.4290	0.4140	0.4190	+2.445%	8,431	-20.048%
2025-06-15	0.4080	0.4120	0.4060	0.4090	-0.244%	7,839	-18.093%
2025-06-14	0.4210	0.4210	0.4100	0.4100	-2.381%	10,510	-18.293%
2025-06-13	0.4260	0.4260	0.4070	0.4200	-3.890%	29,017	-20.238%
2025-06-12	0.4530	0.4530	0.4350	0.4370	-3.532%	13,246	-23.341%
2025-06-11	0.4620	0.4690	0.4480	0.4530	-1.948%	25,817	-26.049%
2025-06-10	0.4400	0.4620	0.4380	0.4620	+6.207%	65,066	-27.489%
2025-06-09	0.4200	0.4350	0.4120	0.4350	+1.874%	5,670	-22.989%
2025-06-08	0.4210	0.4300	0.4200	0.4270	+2.153%	7,959	-21.546%
2025-06-07	0.4200	0.4210	0.4180	0.4180	+1.703%	1,672	-19.856%
2025-06-06	0.3990	0.4150	0.3990	0.4110	+3.266%	21,468	-18.491%
2025-06-05	0.4240	0.4240	0.3960	0.3980	-5.687%	29,284	-15.829%
2025-06-04	0.4360	0.4360	0.4220	0.4220	-2.315%	10,128	-20.616%
2025-06-03	0.4330	0.4390	0.4310	0.4320	+0.699%	21,416	-22.454%
2025-06-02	0.4220	0.4290	0.4140	0.4290	+0.468%	18,463	-21.911%
2025-06-01	0.4250	0.4270	0.4150	0.4270	+0.708%	16,622	-21.546%
2025-05-31	0.4190	0.4260	0.4100	0.4240	+0.474%	24,010	-20.991%
2025-05-30	0.4490	0.4490	0.4200	0.4220	-8.261%	48,933	-20.616%
2025-05-29	0.4810	0.4890	0.4590	0.4600	-4.167%	26,736	-27.174%
2025-05-28	0.4610	0.4800	0.4600	0.4800	+4.575%	18,421	-30.208%
2025-05-27	0.4490	0.4630	0.4400	0.4590	+2.455%	10,399	-27.015%
2025-05-26	0.4560	0.4590	0.4470	0.4480	-1.322%	14,301	-25.223%
2025-05-25	0.4480	0.4540	0.4470	0.4540	-0.439%	24,007	-26.211%
2025-05-24	0.4590	0.4690	0.4560	0.4560	0.000%	14,458	-26.535%
2025-05-23	0.5000	0.5000	0.4560	0.4560	-6.939%	23,771	-26.535%
2025-05-22	0.4800	0.4920	0.4790	0.4900	+4.701%	14,427	-31.633%
2025-05-21	0.4630	0.4730	0.4590	0.4680	+0.429%	28,782	-28.419%
2025-05-20	0.4680	0.4690	0.4540	0.4660	+1.525%	18,457	-28.112%
2025-05-19	0.4500	0.4590	0.4450	0.4590	-0.649%	21,490	-27.015%
2025-05-18	0.4640	0.4820	0.4520	0.4620	+0.435%	21,562	-27.489%
2025-05-17	0.4710	0.4710	0.4600	0.4600	-4.366%	9,933	-27.174%
2025-05-16	0.4810	0.5000	0.4790	0.4810	+0.839%	35,349	-30.353%
2025-05-15	0.4990	0.5020	0.4740	0.4770	-5.917%	57,539	-29.769%
2025-05-14	0.5220	0.5220	0.5000	0.5070	-3.059%	9,011	-33.925%
2025-05-13	0.5100	0.5230	0.4930	0.5230	+1.357%	42,969	-35.946%
2025-05-12	0.5050	0.5290	0.4890	0.5160	+2.584%	57,227	-35.078%
2025-05-11	0.5200	0.5200	0.4940	0.5030	-2.519%	33,233	-33.400%
2025-05-10	0.4760	0.5160	0.4760	0.5160	+8.632%	30,088	-35.078%
2025-05-09	0.4510	0.4750	0.4500	0.4750	+6.502%	40,838	-29.474%
2025-05-08	0.4100	0.4470	0.4100	0.4460	+11.500%	79,840	-24.888%
2025-05-07	0.4030	0.4060	0.3980	0.4000	-0.498%	37,708	-16.250%
2025-05-06	0.4060	0.4080	0.3860	0.4020	0.000%	52,755	-16.667%
2025-05-05	0.4040	0.4070	0.3990	0.4020	-0.741%	24,297	-16.667%
2025-05-04	0.4150	0.4220	0.4050	0.4050	-4.028%	8,606	-17.284%
2025-05-03	0.4290	0.4290	0.4150	0.4220	-0.939%	8,366	-20.616%
2025-05-02	0.4260	0.4300	0.4200	0.4260	0.000%	6,165	-21.362%
2025-05-01	0.4190	0.4290	0.4180	0.4260	+2.651%	29,952	-21.362%
2025-04-30	0.4120	0.4200	0.4010	0.4150	+1.467%	41,513	-19.277%
2025-04-29	0.4160	0.4240	0.4090	0.4090	-0.728%	69,136	-18.093%
2025-04-28	0.4090	0.4220	0.4000	0.4120	-0.242%	70,093	-18.689%
2025-04-27	0.4320	0.4320	0.4120	0.4130	-3.279%	38,414	-18.886%
2025-04-26	0.4280	0.4350	0.4180	0.4270	+0.946%	19,595	-21.546%
2025-04-25	0.4150	0.4230	0.4130	0.4230	+2.421%	58,146	-20.804%
2025-04-24	0.4120	0.4150	0.3910	0.4130	+0.978%	52,342	-18.886%
2025-04-23	0.4010	0.4130	0.4010	0.4090	+0.988%	34,295	-18.093%
2025-04-22	0.3720	0.4050	0.3720	0.4050	+8.871%	22,760	-17.284%
2025-04-21	0.3780	0.3840	0.3720	0.3720	0.000%	78,332	-9.946%
2025-04-20	0.3830	0.3830	0.3650	0.3720	-2.105%	10,475	-9.946%
2025-04-19	0.3770	0.3800	0.3770	0.3800	+1.333%	10,763	-11.842%
2025-04-18	0.3750	0.3780	0.3720	0.3750	0.000%	46,722	-10.667%
2025-04-17	0.3710	0.3800	0.3690	0.3750	0.000%	36,642	-10.667%
2025-04-16	0.3740	0.3850	0.3720	0.3750	+0.536%	61,780	-10.667%
2025-04-15	0.3760	0.3970	0.3700	0.3730	-0.798%	17,733	-10.188%
2025-04-14	0.3890	0.3900	0.3720	0.3760	-2.338%	75,936	-10.904%
2025-04-13	0.4270	0.4270	0.3790	0.3850	-9.412%	168,236	-12.987%
2025-04-12	0.4130	0.4250	0.4070	0.4250	+1.432%	80,616	-21.176%
2025-04-11	0.4150	0.4260	0.4130	0.4190	+0.239%	76,683	-20.048%
2025-04-10	0.4680	0.4680	0.4150	0.4180	-11.064%	34,381	-19.856%
2025-04-09	0.4480	0.4820	0.4320	0.4700	+4.444%	96,404	-28.723%
2025-04-08	0.4760	0.4790	0.4490	0.4500	-4.459%	76,642	-25.556%
2025-04-07	0.4410	0.4730	0.4110	0.4710	+4.900%	97,020	-28.875%
2025-04-06	0.5020	0.5020	0.4490	0.4490	-10.913%	10,909	-25.390%
2025-04-05	0.5100	0.5120	0.5040	0.5040	-0.592%	8,348	-33.532%
2025-04-04	0.4970	0.5100	0.4850	0.5070	+2.632%	29,209	-33.925%
2025-04-03	0.4940	0.5180	0.4740	0.4940	-0.803%	79,719	-32.186%
2025-04-02	0.5050	0.5320	0.4980	0.4980	-2.924%	78,974	-32.731%
2025-04-01	0.5160	0.5240	0.5100	0.5130	+1.786%	37,840	-34.698%
2025-03-31	0.5070	0.5140	0.4900	0.5040	+0.800%	49,797	-33.532%
2025-03-30	0.5050	0.5110	0.5000	0.5000	-0.200%	28,850	-33.000%
2025-03-29	0.5230	0.5260	0.4980	0.5010	-3.654%	35,983	-33.134%
2025-03-28	0.5610	0.5620	0.5200	0.5200	-7.965%	44,595	-35.577%
2025-03-27	0.5660	0.5720	0.5600	0.5650	+0.893%	21,793	-40.708%
2025-03-26	0.5670	0.5780	0.5550	0.5600	-0.885%	74,098	-40.179%
2025-03-25	0.5590	0.5650	0.5510	0.5650	0.000%	33,103	-40.708%
2025-03-24	0.5280	0.5650	0.5280	0.5650	+5.805%	42,044	-40.708%
2025-03-23	0.5350	0.5390	0.5260	0.5340	-1.294%	17,384	-37.266%
2025-03-22	0.5290	0.5500	0.5270	0.5410	+2.075%	18,025	-38.078%
2025-03-21	0.5470	0.5470	0.5290	0.5300	-2.574%	19,669	-36.792%
2025-03-20	0.5600	0.5600	0.5440	0.5440	-2.683%	20,773	-38.419%
2025-03-19	0.5460	0.5600	0.5460	0.5590	+3.519%	27,276	-40.072%
2025-03-18	0.5500	0.5500	0.5230	0.5400	-2.174%	74,276	-37.963%
2025-03-17	0.5350	0.5530	0.5320	0.5520	+4.744%	59,223	-39.312%
2025-03-16	0.5540	0.5550	0.5250	0.5270	-4.874%	17,622	-36.433%
2025-03-15	0.5440	0.5540	0.5440	0.5540	+0.544%	62,424	-39.531%
2025-03-14	0.5210	0.5510	0.5210	0.5510	+5.556%	45,263	-39.201%
2025-03-13	0.5300	0.5340	0.5130	0.5220	-1.695%	75,105	-35.824%
2025-03-12	0.5130	0.5340	0.5100	0.5310	+1.143%	62,544	-36.911%
2025-03-11	0.5010	0.5300	0.4720	0.5250	+5.847%	111,797	-36.190%
2025-03-10	0.5270	0.5590	0.4960	0.4960	-5.882%	50,015	-32.460%
2025-03-09	0.5730	0.5750	0.5210	0.5270	-8.028%	66,354	-36.433%
2025-03-08	0.5880	0.5920	0.5690	0.5730	-2.385%	111,984	-41.536%
2025-03-07	0.5870	0.6150	0.5870	0.5870	-1.510%	39,135	-42.930%
2025-03-06	0.6030	0.6170	0.5900	0.5960	-0.501%	67,284	-43.792%
2025-03-05	0.5760	0.5990	0.5760	0.5990	+4.174%	60,151	-44.073%
2025-03-04	0.5830	0.5870	0.5390	0.5750	-1.877%	224,123	-41.739%
2025-03-03	0.6840	0.6840	0.5770	0.5860	-13.824%	139,289	-42.833%
2025-03-02	0.6080	0.6820	0.6020	0.6800	+12.211%	66,606	-50.735%
2025-03-01	0.6090	0.6130	0.5910	0.6060	-0.165%	21,055	-44.719%
2025-02-28	0.6050	0.6130	0.5580	0.6070	+0.497%	162,329	-44.811%
2025-02-27	0.6130	0.6200	0.5880	0.6040	-0.821%	74,092	-44.536%
2025-02-26	0.6140	0.6220	0.5890	0.6090	-1.616%	112,645	-44.992%
2025-02-25	0.6150	0.6240	0.5790	0.6190	+0.487%	213,970	-45.880%
2025-02-24	0.6840	0.6840	0.6080	0.6160	-9.810%	107,010	-45.617%
2025-02-23	0.7080	0.7080	0.6800	0.6830	-3.395%	31,150	-50.952%
2025-02-22	0.6980	0.7110	0.6960	0.7070	+2.464%	52,790	-52.617%
2025-02-21	0.7070	0.7250	0.6810	0.6900	-2.542%	49,506	-51.449%
2025-02-20	0.6930	0.7080	0.6840	0.7080	+2.460%	45,683	-52.684%
2025-02-19	0.6680	0.6950	0.6680	0.6910	+2.370%	16,915	-51.520%
2025-02-18	0.7080	0.7080	0.6560	0.6750	-5.197%	57,110	-50.370%
2025-02-17	0.7220	0.7290	0.6950	0.7120	-0.280%	34,762	-52.949%
2025-02-16	0.6950	0.7220	0.6950	0.7140	+1.277%	28,384	-53.081%
2025-02-15	0.7300	0.7300	0.7000	0.7050	-2.759%	35,762	-52.482%
2025-02-14	0.7100	0.7330	0.7100	0.7250	+1.399%	35,941	-53.793%
2025-02-13	0.7370	0.7410	0.7000	0.7150	-2.721%	32,315	-53.147%
2025-02-12	0.6960	0.7350	0.6880	0.7350	+5.452%	46,415	-54.422%
2025-02-11	0.7370	0.7460	0.6970	0.6970	-3.060%	38,881	-51.937%
2025-02-10	0.7170	0.7210	0.6890	0.7190	+1.986%	36,056	-53.408%
2025-02-09	0.7100	0.7380	0.6840	0.7050	-0.424%	10,290	-52.482%
2025-02-08	0.6820	0.7080	0.6700	0.7080	+5.830%	22,695	-52.684%
2025-02-07	0.6700	0.7020	0.6570	0.6690	-0.298%	49,203	-49.925%
2025-02-06	0.6880	0.7050	0.6650	0.6710	-3.175%	48,367	-50.075%
2025-02-05	0.7010	0.7240	0.6880	0.6930	-1.422%	23,713	-51.659%
2025-02-04	0.7640	0.7640	0.6820	0.7030	-6.764%	86,271	-52.347%
2025-02-03	0.7200	0.7630	0.5650	0.7540	+4.144%	159,576	-55.570%
2025-02-02	0.8190	0.8280	0.6870	0.7240	-11.275%	115,008	-53.729%
2025-02-01	0.8820	0.8850	0.8090	0.8160	-7.588%	7,874	-58.946%
2025-01-31	0.8750	0.9190	0.8650	0.8830	+0.227%	9,742	-62.061%
2025-01-30	0.8490	0.8940	0.8490	0.8810	+2.442%	13,233	-61.975%
2025-01-29	0.8420	0.8730	0.8300	0.8600	+2.503%	27,882	-61.047%
2025-01-28	0.8750	0.8920	0.8390	0.8390	-4.551%	23,626	-60.072%
2025-01-27	0.8950	0.8950	0.8130	0.8790	-2.225%	98,981	-61.889%
2025-01-26	0.9230	0.9390	0.8990	0.8990	-3.644%	26,032	-62.736%
2025-01-25	0.9140	0.9400	0.9070	0.9330	+1.967%	84,031	-64.094%
2025-01-24	0.9500	0.9650	0.9150	0.9150	-3.583%	41,725	-63.388%
2025-01-23	0.9570	0.9590	0.9240	0.9490	-0.939%	51,104	-64.700%
2025-01-22	0.9870	0.9870	0.9550	0.9580	-3.232%	31,002	-65.031%
2025-01-21	0.9980	1.0100	0.9700	0.9900	-1.590%	38,969	-66.162%
2025-01-20	0.9930	1.0880	0.9760	1.0060	+0.802%	181,324	-66.700%
2025-01-19	1.0890	1.1100	0.9850	0.9980	-8.524%	64,757	-66.433%
2025-01-18	1.1660	1.1660	1.0730	1.0910	-6.352%	11,520	-69.294%
2025-01-17	1.1180	1.1690	1.1180	1.1650	+6.005%	26,721	-71.245%
2025-01-16	1.0900	1.1480	1.0840	1.0990	-0.543%	68,160	-69.518%
2025-01-15	1.0480	1.1050	1.0300	1.1050	+6.148%	82,728	-69.683%
2025-01-14	1.0050	1.0450	1.0050	1.0410	+3.171%	51,406	-67.819%
2025-01-13	1.0300	1.0350	0.9600	1.0090	-2.134%	152,614	-66.799%
2025-01-12	1.0510	1.0660	1.0200	1.0310	-1.996%	69,705	-67.507%
2025-01-11	1.0520	1.0710	1.0270	1.0520	-0.473%	67,274	-68.156%
2025-01-10	1.0380	1.0600	1.0070	1.0570	+3.627%	77,535	-68.307%
2025-01-09	1.0920	1.2110	1.0110	1.0200	-5.380%	246,133	-67.157%
2025-01-08	1.0560	1.0860	1.0100	1.0780	+2.863%	74,582	-68.924%
2025-01-07	1.1540	1.1710	1.0480	1.0480	-9.421%	120,743	-68.034%
2025-01-06	1.1630	1.1840	1.1460	1.1570	-0.857%	66,453	-71.046%
2025-01-05	1.1390	1.1670	1.1120	1.1670	+2.100%	44,543	-71.294%
2025-01-04	1.1620	1.1690	1.1310	1.1430	-0.953%	54,316	-70.691%
2025-01-03	1.0980	1.1590	1.0890	1.1540	+4.814%	111,706	-70.971%
2025-01-02	1.1070	1.1380	1.0840	1.1010	+1.102%	50,290	-69.573%
2025-01-01	1.0290	1.0950	1.0090	1.0890	+6.037%	71,425	-69.238%
2024-12-31	1.0660	1.0900	1.0230	1.0270	-4.376%	68,799	-67.381%
2024-12-30	1.0910	1.1200	1.0170	1.0740	+0.656%	109,185	-68.808%
2024-12-29	1.1360	1.1360	1.0580	1.0670	-6.731%	40,932	-68.604%
2024-12-28	1.0580	1.1460	1.0480	1.1440	+7.721%	30,029	-70.717%
2024-12-27	1.0820	1.1140	1.0450	1.0620	-1.117%	48,402	-68.456%
2024-12-26	1.1450	1.1560	1.0710	1.0740	-6.852%	38,304	-68.808%
2024-12-25	1.1350	1.1530	1.1180	1.1530	+0.875%	26,902	-70.945%
2024-12-24	1.0820	1.1650	1.0690	1.1430	+5.638%	104,669	-70.691%
2024-12-23	0.9950	1.0820	0.9680	1.0820	+9.073%	58,179	-69.039%
2024-12-22	1.0240	1.0270	0.9600	0.9920	-4.155%	53,405	-66.230%
2024-12-21	0.9920	1.1580	0.9920	1.0350	+4.125%	196,545	-67.633%
2024-12-20	0.9570	1.0200	0.8690	0.9940	+2.053%	85,266	-66.298%
2024-12-19	1.0500	1.0660	0.9200	0.9740	-9.564%	128,472	-65.606%
2024-12-18	1.1560	1.1770	1.0460	1.0770	-5.526%	42,839	-68.895%

.dark-mode .KMNRgK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KMNRgK{ color: #333333; background-color: white; border: 2px solid #333333; }XTZGBPTezos / Pound sterlingcrypto Composite

XTZGBP
Tezos / Pound sterling
crypto Composite