Dark

XTZEUR
Tezos / Euro
crypto Composite

Real-time

Dec 22, 2025 11:10:52 AM EST

0.3849EUR+4.027%(+0.0149)2,192XTZ817EUR

0.3851Bid 0.3861Ask 0.0010Spread

Composite
0.3849 Coinbase
0.3800 OKX
0.3849

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-22	0.3700	0.3900	0.3700	0.3849	+3.025%	626	0.000%
2025-12-21	0.3849	0.3900	0.3600	0.3736	-3.512%	5,347	+3.025%
2025-12-20	0.3700	0.3900	0.3700	0.3872	+1.895%	3,009	-0.594%
2025-12-19	0.3700	0.3800	0.3600	0.3800	+3.542%	37,057	+1.289%
2025-12-18	0.3736	0.3900	0.3500	0.3670	-3.421%	55,664	+4.877%
2025-12-17	0.4000	0.4000	0.3700	0.3800	-3.012%	19,007	+1.289%
2025-12-16	0.4000	0.4000	0.3800	0.3918	-2.050%	5,667	-1.761%
2025-12-15	0.4100	0.4200	0.3900	0.4000	-2.081%	7,559	-3.775%
2025-12-14	0.4283	0.4400	0.4000	0.4085	-2.738%	3,519	-5.777%
2025-12-13	0.4232	0.4400	0.4200	0.4200	-0.190%	996	-8.357%
2025-12-12	0.4283	0.4300	0.4098	0.4208	-4.364%	4,268	-8.531%
2025-12-11	0.4208	0.4500	0.4158	0.4400	+3.945%	13,522	-12.523%
2025-12-10	0.4258	0.4400	0.4200	0.4233	-1.558%	7,926	-9.072%
2025-12-09	0.4300	0.4407	0.4100	0.4300	+2.381%	8,482	-10.488%
2025-12-08	0.4085	0.4309	0.4000	0.4200	+3.448%	10,619	-8.357%
2025-12-07	0.4200	0.4200	0.3997	0.4060	-1.766%	3,283	-5.197%
2025-12-06	0.4133	0.4200	0.4100	0.4133	+0.805%	8,215	-6.872%
2025-12-05	0.4300	0.4300	0.4000	0.4100	-3.711%	23,658	-6.122%
2025-12-04	0.4300	0.4400	0.4200	0.4258	-1.184%	22,523	-9.605%
2025-12-03	0.4200	0.4400	0.4194	0.4309	+2.595%	10,271	-10.675%
2025-12-02	0.4100	0.4300	0.3947	0.4200	+3.194%	9,728	-8.357%
2025-12-01	0.4145	0.4145	0.3900	0.4070	-2.585%	22,860	-5.430%
2025-11-30	0.4300	0.4300	0.4178	0.4178	-2.837%	2,157	-7.875%
2025-11-29	0.4392	0.4400	0.4200	0.4300	0.000%	38,661	-10.488%
2025-11-28	0.4400	0.4500	0.4293	0.4300	-2.273%	33,280	-10.488%
2025-11-27	0.4400	0.4500	0.4300	0.4400	0.000%	180,473	-12.523%
2025-11-26	0.4400	0.4500	0.4200	0.4400	0.000%	304,211	-12.523%
2025-11-25	0.4400	0.4400	0.4200	0.4400	0.000%	197,981	-12.523%
2025-11-24	0.4300	0.4500	0.4200	0.4400	+2.326%	233,248	-12.523%
2025-11-23	0.4200	0.4400	0.4200	0.4300	0.000%	111,587	-10.488%
2025-11-22	0.4300	0.4300	0.4100	0.4300	-2.273%	17,980	-10.488%
2025-11-21	0.4500	0.4500	0.4122	0.4400	0.000%	43,184	-12.523%
2025-11-20	0.4700	0.4738	0.4300	0.4400	-4.741%	32,854	-12.523%
2025-11-19	0.4700	0.4700	0.4400	0.4619	-3.771%	6,236	-16.670%
2025-11-18	0.4600	0.4800	0.4500	0.4800	+4.964%	44,331	-19.813%
2025-11-17	0.4700	0.4800	0.4500	0.4573	-2.702%	13,977	-15.832%
2025-11-16	0.4900	0.5000	0.4600	0.4700	-4.082%	25,803	-18.106%
2025-11-15	0.4800	0.5100	0.4800	0.4900	+2.083%	31,147	-21.449%
2025-11-14	0.4800	0.5000	0.4700	0.4800	-2.041%	113,712	-19.813%
2025-11-13	0.5100	0.5300	0.4796	0.4900	-3.922%	22,893	-21.449%
2025-11-12	0.5200	0.5231	0.4900	0.5100	-1.923%	39,407	-24.529%
2025-11-11	0.5400	0.5507	0.5100	0.5200	-3.704%	30,462	-25.981%
2025-11-10	0.5500	0.5722	0.5300	0.5400	-1.818%	66,056	-28.722%
2025-11-09	0.5578	0.5600	0.5300	0.5500	-1.786%	115,624	-30.018%
2025-11-08	0.6079	0.6450	0.5480	0.5600	-8.197%	306,561	-31.268%
2025-11-07	0.5237	0.6200	0.5200	0.6100	+19.608%	57,127	-36.902%
2025-11-06	0.4635	0.5900	0.4500	0.5100	+8.511%	71,859	-24.529%
2025-11-05	0.4442	0.4800	0.4442	0.4700	+4.444%	3,379	-18.106%
2025-11-04	0.4619	0.4700	0.4300	0.4500	-2.174%	32,612	-14.467%
2025-11-03	0.4884	0.5000	0.4500	0.4600	-9.804%	20,551	-16.326%
2025-11-02	0.4972	0.5100	0.4800	0.5100	+2.000%	9,171	-24.529%
2025-11-01	0.5020	0.5100	0.4900	0.5000	-1.961%	13,117	-23.020%
2025-10-31	0.4884	0.5100	0.4884	0.5100	+4.082%	24,028	-24.529%
2025-10-30	0.5061	0.5200	0.4734	0.4900	-3.922%	130,838	-21.449%
2025-10-29	0.5149	0.5200	0.4970	0.5100	0.000%	43,393	-24.529%
2025-10-28	0.5237	0.5300	0.5000	0.5100	-1.923%	10,778	-24.529%
2025-10-27	0.5237	0.5400	0.5149	0.5200	-1.887%	2,940	-25.981%
2025-10-26	0.5305	0.5325	0.5200	0.5300	+1.923%	558	-27.377%
2025-10-25	0.5237	0.5237	0.5100	0.5200	0.000%	4,201	-25.981%
2025-10-24	0.5146	0.5200	0.5000	0.5200	+1.961%	1,406	-25.981%
2025-10-23	0.5061	0.5149	0.5000	0.5100	0.000%	3,193	-24.529%
2025-10-22	0.5149	0.5247	0.4891	0.5100	-1.923%	81,950	-24.529%
2025-10-21	0.5061	0.5400	0.4900	0.5200	+1.961%	25,576	-25.981%
2025-10-20	0.5061	0.5260	0.5050	0.5100	-1.923%	108,738	-24.529%
2025-10-19	0.4972	0.5200	0.4962	0.5200	+1.961%	93,297	-25.981%
2025-10-18	0.5061	0.5100	0.4900	0.5100	+2.000%	108,376	-24.529%
2025-10-17	0.5149	0.5200	0.4700	0.5000	-1.961%	228,794	-23.020%
2025-10-16	0.5237	0.5400	0.5000	0.5100	-1.923%	85,687	-24.529%
2025-10-15	0.5435	0.5507	0.5100	0.5200	-3.704%	161,446	-25.981%
2025-10-14	0.5650	0.5700	0.5121	0.5400	-5.263%	119,609	-28.722%
2025-10-13	0.5414	0.5800	0.5390	0.5700	+3.636%	141,711	-32.474%
2025-10-12	0.5014	0.5600	0.5000	0.5500	+7.843%	221,672	-30.018%
2025-10-11	0.4936	0.5301	0.4800	0.5100	+4.082%	162,493	-24.529%
2025-10-10	0.5854	0.6000	0.3830	0.4900	-16.949%	634,699	-21.449%
2025-10-09	0.5891	0.5900	0.5690	0.5900	0.000%	65,309	-34.763%
2025-10-08	0.5837	0.6100	0.5700	0.5900	+1.724%	89,285	-34.763%
2025-10-07	0.6109	0.6200	0.5750	0.5800	-6.452%	125,133	-33.638%
2025-10-06	0.6065	0.6300	0.5980	0.6200	+1.639%	152,395	-37.919%
2025-10-05	0.5891	0.6580	0.5856	0.6100	+3.390%	76,464	-36.902%
2025-10-04	0.6109	0.6109	0.5781	0.5900	-4.839%	61,370	-34.763%
2025-10-03	0.6041	0.6300	0.5993	0.6200	+3.333%	79,741	-37.919%
2025-10-02	0.5990	0.6110	0.5900	0.6000	0.000%	69,413	-35.850%
2025-10-01	0.5718	0.6000	0.5685	0.6000	+5.263%	157,956	-35.850%
2025-09-30	0.5701	0.5800	0.5500	0.5700	-1.724%	37,401	-32.474%
2025-09-29	0.5735	0.5800	0.5500	0.5800	0.000%	73,864	-33.638%
2025-09-28	0.5735	0.5800	0.5500	0.5800	+1.754%	74,888	-33.638%
2025-09-27	0.5803	0.5900	0.5700	0.5700	-3.390%	25,557	-32.474%
2025-09-26	0.5683	0.5900	0.5600	0.5900	+5.357%	65,915	-34.763%
2025-09-25	0.5956	0.6000	0.5500	0.5600	-6.667%	463,228	-31.268%
2025-09-24	0.5939	0.6200	0.5900	0.6000	+1.695%	44,686	-35.850%
2025-09-23	0.5939	0.6007	0.5800	0.5900	-1.667%	95,452	-34.763%
2025-09-22	0.6382	0.6400	0.5800	0.6000	-6.250%	212,686	-35.850%
2025-09-21	0.6467	0.6500	0.6300	0.6400	-1.538%	17,805	-39.859%
2025-09-20	0.6450	0.6600	0.6399	0.6500	+1.563%	26,607	-40.785%
2025-09-19	0.6739	0.7063	0.6399	0.6400	-5.882%	192,875	-39.859%
2025-09-18	0.6654	0.6832	0.6559	0.6800	+3.030%	189,648	-43.397%
2025-09-17	0.6501	0.6800	0.6390	0.6600	+3.125%	157,046	-41.682%
2025-09-16	0.6433	0.6739	0.6382	0.6400	-1.538%	218,288	-39.859%
2025-09-15	0.6569	0.6620	0.6300	0.6500	-2.985%	42,845	-40.785%
2025-09-14	0.6807	0.6807	0.6400	0.6700	-2.899%	3,706	-42.552%
2025-09-13	0.6600	0.6911	0.6500	0.6900	+6.154%	12,805	-44.217%
2025-09-12	0.6480	0.6800	0.6400	0.6500	+1.563%	20,943	-40.785%
2025-09-11	0.6238	0.6500	0.6200	0.6400	+1.587%	2,741	-39.859%
2025-09-10	0.6218	0.6400	0.6200	0.6300	+3.279%	11,799	-38.905%
2025-09-09	0.6179	0.6352	0.6100	0.6100	-1.613%	13,126	-36.902%
2025-09-08	0.6054	0.6213	0.6000	0.6200	+1.639%	361,453	-37.919%
2025-09-07	0.6040	0.6100	0.6000	0.6100	+1.667%	15,548	-36.902%
2025-09-06	0.6100	0.6200	0.6000	0.6000	-3.226%	22,487	-35.850%
2025-09-05	0.6180	0.6227	0.6000	0.6200	+1.639%	84,013	-37.919%
2025-09-04	0.6219	0.6300	0.6000	0.6100	-3.175%	74,132	-36.902%
2025-09-03	0.6247	0.6400	0.6200	0.6300	0.000%	130,169	-38.905%
2025-09-02	0.6136	0.6300	0.6044	0.6300	+5.000%	76,802	-38.905%
2025-09-01	0.6137	0.6307	0.5920	0.6000	-1.639%	69,166	-35.850%
2025-08-31	0.6289	0.6406	0.6100	0.6100	-4.688%	52,343	-36.902%
2025-08-30	0.6345	0.6400	0.6200	0.6400	+1.587%	35,005	-39.859%
2025-08-29	0.6670	0.6700	0.6150	0.6300	-5.970%	196,410	-38.905%
2025-08-28	0.6670	0.6900	0.6650	0.6700	-1.471%	45,889	-42.552%
2025-08-27	0.6780	0.6910	0.6700	0.6800	-1.449%	94,763	-43.397%
2025-08-26	0.6732	0.6900	0.6684	0.6900	+4.545%	80,178	-44.217%
2025-08-25	0.7193	0.7200	0.6600	0.6600	-7.042%	227,739	-41.682%
2025-08-24	0.7175	0.7400	0.6965	0.7100	-1.389%	206,100	-45.789%
2025-08-23	0.7447	0.7500	0.7200	0.7200	-2.703%	31,207	-46.542%
2025-08-22	0.6942	0.7416	0.6600	0.7400	+7.246%	25,143	-47.986%
2025-08-21	0.7103	0.7311	0.6900	0.6900	-2.817%	11,564	-44.217%
2025-08-20	0.6813	0.7100	0.6700	0.7100	+2.899%	7,045	-45.789%
2025-08-19	0.7109	0.7200	0.6700	0.6900	-1.429%	25,199	-44.217%
2025-08-18	0.7207	0.7300	0.6900	0.7000	-4.110%	3,450	-45.014%
2025-08-17	0.7311	0.7600	0.7200	0.7300	0.000%	5,787	-47.274%
2025-08-16	0.7175	0.7600	0.7099	0.7300	+2.817%	177,790	-47.274%
2025-08-15	0.7311	0.7356	0.6900	0.7100	0.000%	96,673	-45.789%
2025-08-14	0.7578	0.7700	0.7061	0.7100	-6.579%	168,548	-45.789%
2025-08-13	0.7381	0.7622	0.7276	0.7600	+2.703%	159,869	-49.355%
2025-08-12	0.7072	0.8269	0.6900	0.7400	+5.714%	588,629	-47.986%
2025-08-11	0.7547	0.7700	0.6950	0.7000	-6.667%	217,953	-45.014%
2025-08-10	0.7724	0.7800	0.7300	0.7500	-3.846%	123,314	-48.680%
2025-08-09	0.7107	0.8532	0.7061	0.7800	+9.859%	519,369	-50.654%
2025-08-08	0.6952	0.7200	0.6800	0.7100	+1.429%	125,859	-45.789%
2025-08-07	0.6741	0.7000	0.6670	0.7000	+4.478%	64,617	-45.014%
2025-08-06	0.6604	0.6800	0.6460	0.6700	+1.515%	84,688	-42.552%
2025-08-05	0.6833	0.7178	0.6550	0.6600	-4.348%	190,807	-41.682%
2025-08-04	0.6633	0.6900	0.6530	0.6900	+6.154%	38,962	-44.217%
2025-08-03	0.6361	0.6619	0.6270	0.6500	0.000%	70,548	-40.785%
2025-08-02	0.6564	0.6600	0.6200	0.6500	-1.515%	57,783	-40.785%
2025-08-01	0.6768	0.6859	0.6343	0.6600	-2.941%	96,274	-41.682%
2025-07-31	0.7311	0.7400	0.6660	0.6800	-5.556%	221,283	-43.397%
2025-07-30	0.7396	0.7447	0.6952	0.7200	0.000%	7,036	-46.542%
2025-07-29	0.7582	0.8000	0.7200	0.7200	-4.000%	11,537	-46.542%
2025-07-28	0.7615	0.7900	0.7400	0.7500	-2.597%	14,939	-48.680%
2025-07-27	0.7582	0.7700	0.7495	0.7700	+1.316%	2,552	-50.013%
2025-07-26	0.7693	0.7724	0.7400	0.7600	0.000%	2,457	-49.355%
2025-07-25	0.7377	0.8400	0.7100	0.7600	+1.333%	59,032	-49.355%
2025-07-24	0.7514	0.8722	0.7180	0.7500	-1.316%	287,991	-48.680%
2025-07-23	0.8169	0.8676	0.7370	0.7600	-7.317%	333,176	-49.355%
2025-07-22	0.8537	0.8600	0.7900	0.8200	-3.529%	33,870	-53.061%
2025-07-21	0.9226	0.9500	0.8500	0.8500	-8.602%	46,572	-54.718%
2025-07-20	0.8617	1.0800	0.8300	0.9300	+3.333%	211,389	-58.613%
2025-07-19	0.6000	1.0100	0.5893	0.9000	+50.000%	160,477	-57.233%
2025-07-18	0.5764	0.6500	0.5735	0.6000	+3.448%	33,661	-35.850%
2025-07-17	0.5662	0.5826	0.5500	0.5800	+1.754%	51,842	-33.638%
2025-07-16	0.5636	0.5800	0.5510	0.5700	+1.786%	77,845	-32.474%
2025-07-15	0.5488	0.5700	0.5300	0.5600	+1.818%	118,827	-31.268%
2025-07-14	0.5512	0.5700	0.5391	0.5500	+1.852%	8,511	-30.018%
2025-07-13	0.5272	0.5600	0.5200	0.5400	+3.846%	6,373	-28.722%
2025-07-12	0.5087	0.5480	0.5042	0.5200	+1.961%	7,602	-25.981%
2025-07-11	0.5019	0.5300	0.5000	0.5100	+2.000%	7,069	-24.529%
2025-07-10	0.4779	0.5100	0.4700	0.5000	+4.167%	2,199	-23.020%
2025-07-09	0.4606	0.4807	0.4500	0.4800	+4.348%	386,271	-19.813%
2025-07-08	0.4457	0.4602	0.4400	0.4600	+4.545%	996,013	-16.326%
2025-07-07	0.4492	0.4600	0.4397	0.4400	-2.222%	50,721	-12.523%
2025-07-06	0.4404	0.4600	0.4400	0.4500	0.000%	24,763	-14.467%
2025-07-05	0.4518	0.4600	0.4400	0.4500	0.000%	20,258	-14.467%
2025-07-04	0.4663	0.4800	0.4456	0.4500	-4.255%	53,683	-14.467%
2025-07-03	0.4724	0.4800	0.4600	0.4700	+2.174%	54,063	-18.106%
2025-07-02	0.4471	0.4800	0.4363	0.4600	+4.545%	63,507	-16.326%
2025-07-01	0.4473	0.4600	0.4300	0.4400	-4.348%	83,988	-12.523%
2025-06-30	0.4613	0.4700	0.4500	0.4600	0.000%	3,251	-16.326%
2025-06-29	0.4566	0.4673	0.4500	0.4600	0.000%	345	-16.326%
2025-06-28	0.4538	0.4600	0.4400	0.4600	+4.545%	4,292	-16.326%
2025-06-27	0.4479	0.4600	0.4400	0.4400	-2.222%	3,559	-12.523%
2025-06-26	0.4606	0.4606	0.4460	0.4500	-2.174%	2,533	-14.467%
2025-06-25	0.4673	0.4700	0.4500	0.4600	+2.222%	3,798	-16.326%
2025-06-24	0.4622	0.4700	0.4500	0.4500	-2.174%	37,001	-14.467%
2025-06-23	0.4311	0.4606	0.4200	0.4600	+9.524%	77,240	-16.326%
2025-06-22	0.4404	0.4500	0.4100	0.4200	-2.326%	163,191	-8.357%
2025-06-21	0.4490	0.4600	0.4270	0.4300	-6.522%	5,731	-10.488%
2025-06-20	0.4612	0.4700	0.4383	0.4600	0.000%	24,968	-16.326%
2025-06-19	0.4695	0.4716	0.4500	0.4600	-2.128%	4,415	-16.326%
2025-06-18	0.4716	0.4800	0.4500	0.4700	-2.083%	31,090	-18.106%
2025-06-17	0.4865	0.5000	0.4653	0.4800	-2.041%	9,123	-19.813%
2025-06-16	0.4865	0.5100	0.4800	0.4900	+4.255%	67,928	-21.449%
2025-06-15	0.4844	0.4900	0.4700	0.4700	-4.082%	31,960	-18.106%
2025-06-14	0.4909	0.5000	0.4794	0.4900	0.000%	23,510	-21.449%
2025-06-13	0.5046	0.5046	0.4700	0.4900	-3.922%	4,314	-21.449%
2025-06-12	0.5344	0.5400	0.5000	0.5100	-3.774%	5,587	-24.529%
2025-06-11	0.5471	0.5600	0.5268	0.5300	-1.852%	9,017	-27.377%
2025-06-10	0.5210	0.5500	0.5200	0.5400	+3.846%	24,017	-28.722%
2025-06-09	0.5009	0.5200	0.4896	0.5200	+1.961%	9,610	-25.981%
2025-06-08	0.4984	0.5103	0.4900	0.5100	+2.000%	26,242	-24.529%
2025-06-07	0.4941	0.5100	0.4900	0.5000	+4.167%	3,218	-23.020%
2025-06-06	0.4807	0.5000	0.4800	0.4800	+2.128%	2,908	-19.813%
2025-06-05	0.5076	0.5100	0.4673	0.4700	-7.843%	24,756	-18.106%
2025-06-04	0.5210	0.5300	0.5000	0.5100	0.000%	3,112	-24.529%
2025-06-03	0.5079	0.5300	0.5079	0.5100	0.000%	4,649	-24.529%
2025-06-02	0.5009	0.5100	0.4900	0.5100	+2.000%	12,441	-24.529%
2025-06-01	0.5011	0.5100	0.4900	0.5000	0.000%	40,325	-23.020%
2025-05-31	0.4941	0.5100	0.4818	0.5000	0.000%	46,512	-23.020%
2025-05-30	0.5344	0.5500	0.4950	0.5000	-7.407%	131,059	-23.020%
2025-05-29	0.5788	0.5900	0.5398	0.5400	-3.571%	6,676	-28.722%
2025-05-28	0.5546	0.5747	0.5400	0.5600	+1.818%	5,959	-31.268%
2025-05-27	0.5277	0.5500	0.5277	0.5500	+3.774%	26,068	-30.018%
2025-05-26	0.5479	0.5500	0.5300	0.5300	-1.852%	23,945	-27.377%
2025-05-25	0.5344	0.5412	0.5200	0.5400	0.000%	4,214	-28.722%
2025-05-24	0.5479	0.5600	0.5400	0.5400	-1.818%	2,436	-28.722%
2025-05-23	0.5882	0.5950	0.5400	0.5500	-5.172%	105,007	-30.018%
2025-05-22	0.5623	0.5900	0.5500	0.5800	+3.571%	70,943	-33.638%
2025-05-21	0.5479	0.5700	0.5400	0.5600	+1.818%	64,784	-31.268%
2025-05-20	0.5546	0.5620	0.5300	0.5500	0.000%	72,483	-30.018%
2025-05-19	0.5661	0.5681	0.5200	0.5500	-3.509%	71,330	-30.018%
2025-05-18	0.5546	0.5800	0.5370	0.5700	+3.636%	39,912	-32.474%
2025-05-17	0.5613	0.5700	0.5400	0.5500	-1.786%	44,639	-30.018%
2025-05-16	0.5747	0.6000	0.5600	0.5600	-1.754%	68,140	-31.268%
2025-05-15	0.5975	0.6100	0.5590	0.5700	-5.000%	212,906	-32.474%
2025-05-14	0.6178	0.6300	0.5900	0.6000	-3.226%	71,915	-35.850%
2025-05-13	0.6086	0.6300	0.5830	0.6200	0.000%	52,174	-37.919%
2025-05-12	0.5983	0.6300	0.5815	0.6200	+3.333%	22,422	-37.919%
2025-05-11	0.6150	0.6150	0.5795	0.6000	-1.639%	3,933	-35.850%
2025-05-10	0.5674	0.6106	0.5566	0.6100	+8.929%	8,566	-36.902%
2025-05-09	0.5344	0.5613	0.5200	0.5600	+5.660%	23,806	-31.268%
2025-05-08	0.4764	0.5400	0.4764	0.5300	+10.417%	8,392	-27.377%
2025-05-07	0.4740	0.4802	0.4661	0.4800	0.000%	75,127	-19.813%
2025-05-06	0.4806	0.4806	0.4500	0.4800	+2.128%	79,503	-19.813%
2025-05-05	0.4764	0.4807	0.4600	0.4700	-2.083%	3,535	-18.106%
2025-05-04	0.4912	0.5000	0.4700	0.4800	-2.041%	5,320	-19.813%
2025-05-03	0.5065	0.5100	0.4800	0.4900	-2.000%	5,935	-21.449%
2025-05-02	0.5021	0.5100	0.4900	0.5000	0.000%	6,151	-23.020%
2025-05-01	0.4869	0.5100	0.4800	0.5000	+2.041%	23,382	-23.020%
2025-04-30	0.4859	0.5000	0.4690	0.4900	0.000%	78,636	-21.449%
2025-04-29	0.4869	0.5009	0.4816	0.4900	0.000%	83,005	-21.449%
2025-04-28	0.4827	0.5000	0.4700	0.4900	0.000%	91,183	-21.449%
2025-04-27	0.5076	0.5100	0.4799	0.4900	-2.000%	56,307	-21.449%
2025-04-26	0.5009	0.5200	0.4900	0.5000	+2.041%	99,710	-23.020%
2025-04-25	0.4874	0.5000	0.4841	0.4900	0.000%	96,914	-21.449%
2025-04-24	0.4807	0.4900	0.4500	0.4900	+2.083%	151,713	-21.449%
2025-04-23	0.4714	0.4832	0.4600	0.4800	0.000%	85,573	-19.813%
2025-04-22	0.4404	0.4800	0.4290	0.4800	+9.091%	115,884	-19.813%
2025-04-21	0.4404	0.4500	0.4300	0.4400	0.000%	36,776	-12.523%
2025-04-20	0.4466	0.4500	0.4270	0.4400	0.000%	13,689	-12.523%
2025-04-19	0.4424	0.4500	0.4300	0.4400	0.000%	10,607	-12.523%
2025-04-18	0.4361	0.4500	0.4300	0.4400	+2.326%	15,795	-12.523%
2025-04-17	0.4301	0.4500	0.4200	0.4300	0.000%	51,324	-10.488%
2025-04-16	0.4420	0.4600	0.4300	0.4300	-2.273%	177,931	-10.488%
2025-04-15	0.4499	0.4600	0.4300	0.4400	+2.326%	11,475	-12.523%
2025-04-14	0.4377	0.4600	0.4300	0.4300	-4.444%	72,676	-10.488%
2025-04-13	0.4727	0.4900	0.4390	0.4500	-6.250%	29,746	-14.467%
2025-04-12	0.4767	0.5000	0.4600	0.4800	0.000%	29,169	-19.813%
2025-04-11	0.4741	0.4926	0.4700	0.4800	-2.041%	48,270	-19.813%
2025-04-10	0.5236	0.5518	0.4700	0.4900	-12.500%	108,143	-21.449%
2025-04-09	0.5598	0.5700	0.5010	0.5600	+5.660%	415,410	-31.268%
2025-04-08	0.5440	0.5600	0.5190	0.5300	-3.636%	79,721	-27.377%
2025-04-07	0.5254	0.5600	0.4800	0.5500	+3.774%	290,495	-30.018%
2025-04-06	0.5998	0.6000	0.5190	0.5300	-11.667%	162,403	-27.377%
2025-04-05	0.6063	0.6100	0.5900	0.6000	+1.695%	17,794	-35.850%
2025-04-04	0.5900	0.6100	0.5709	0.5900	+1.724%	82,564	-34.763%
2025-04-03	0.6068	0.6200	0.5600	0.5800	-1.695%	22,741	-33.638%
2025-04-02	0.6045	0.6300	0.5900	0.5900	-4.839%	35,824	-34.763%
2025-04-01	0.6115	0.6300	0.6000	0.6200	+1.639%	15,083	-37.919%
2025-03-31	0.5999	0.6200	0.5900	0.6100	+1.667%	7,943	-36.902%
2025-03-30	0.6103	0.6200	0.5998	0.6000	0.000%	61,018	-35.850%
2025-03-29	0.6291	0.6304	0.5900	0.6000	-3.226%	102,994	-35.850%
2025-03-28	0.6769	0.6800	0.6200	0.6200	-7.463%	16,254	-37.919%
2025-03-27	0.6753	0.6900	0.6600	0.6700	0.000%	12,883	-42.552%
2025-03-26	0.6889	0.6904	0.6600	0.6700	0.000%	30,820	-42.552%
2025-03-25	0.6732	0.6800	0.6500	0.6700	+1.515%	56,303	-42.552%
2025-03-24	0.6400	0.6700	0.6300	0.6600	+3.125%	42,323	-41.682%
2025-03-23	0.6373	0.6500	0.6200	0.6400	0.000%	25,371	-39.859%
2025-03-22	0.6395	0.6600	0.6275	0.6400	0.000%	85,942	-39.859%
2025-03-21	0.6339	0.6600	0.6300	0.6400	-3.030%	14,242	-39.859%
2025-03-20	0.6664	0.6702	0.6500	0.6600	0.000%	21,648	-41.682%
2025-03-19	0.6613	0.6700	0.6500	0.6600	+1.538%	54,368	-41.682%
2025-03-18	0.6513	0.6600	0.6200	0.6500	0.000%	62,197	-40.785%
2025-03-17	0.6467	0.6600	0.6300	0.6500	+3.175%	26,570	-40.785%
2025-03-16	0.6521	0.6600	0.6200	0.6300	-4.545%	68,008	-38.905%
2025-03-15	0.6477	0.6600	0.6400	0.6600	0.000%	8,297	-41.682%
2025-03-14	0.6363	0.6600	0.6200	0.6600	+6.452%	36,417	-41.682%
2025-03-13	0.6353	0.6400	0.6100	0.6200	-1.587%	14,851	-37.919%
2025-03-12	0.6192	0.6500	0.6000	0.6300	+1.613%	79,994	-38.905%
2025-03-11	0.5974	0.6300	0.5600	0.6200	+5.085%	46,273	-37.919%
2025-03-10	0.6551	0.6700	0.5900	0.5900	-6.349%	249,070	-34.763%
2025-03-09	0.6800	0.6900	0.6200	0.6300	-8.696%	108,524	-38.905%
2025-03-08	0.7008	0.7100	0.6784	0.6900	-2.817%	44,480	-44.217%
2025-03-07	0.7000	0.7300	0.6800	0.7100	0.000%	72,888	-45.789%
2025-03-06	0.7150	0.7400	0.7000	0.7100	-1.389%	56,822	-45.789%
2025-03-05	0.7145	0.7300	0.6900	0.7200	+4.348%	32,776	-46.542%
2025-03-04	0.6864	0.7100	0.6500	0.6900	-2.817%	125,355	-44.217%
2025-03-03	0.8268	0.8355	0.7000	0.7100	-13.415%	65,091	-45.789%
2025-03-02	0.7383	0.8300	0.7250	0.8200	+10.811%	70,291	-53.061%
2025-03-01	0.7179	0.7500	0.7100	0.7400	0.000%	34,435	-47.986%
2025-02-28	0.7081	0.7500	0.6800	0.7400	+1.370%	99,404	-47.986%
2025-02-27	0.7301	0.7500	0.7100	0.7300	+1.389%	32,403	-47.274%
2025-02-26	0.7389	0.7500	0.7100	0.7200	-2.703%	69,734	-46.542%
2025-02-25	0.7347	0.7500	0.6900	0.7400	0.000%	244,951	-47.986%
2025-02-24	0.8164	0.8300	0.7300	0.7400	-10.843%	179,928	-47.986%
2025-02-23	0.8375	0.8600	0.8200	0.8300	-2.353%	44,197	-53.627%
2025-02-22	0.8500	0.8601	0.8336	0.8500	+2.410%	58,524	-54.718%
2025-02-21	0.8689	0.8800	0.8163	0.8300	-2.353%	62,510	-53.627%
2025-02-20	0.8441	0.8600	0.8200	0.8500	+1.190%	96,707	-54.718%
2025-02-19	0.8241	0.8400	0.8000	0.8400	+2.439%	58,092	-54.179%
2025-02-18	0.8512	0.8600	0.7900	0.8200	-3.529%	120,743	-53.061%
2025-02-17	0.8467	0.8802	0.8360	0.8500	-1.163%	63,560	-54.718%
2025-02-16	0.8396	0.8700	0.8340	0.8600	+2.381%	131,404	-55.244%
2025-02-15	0.8598	0.8800	0.8380	0.8400	-3.448%	116,036	-54.179%
2025-02-14	0.8554	0.8900	0.8500	0.8700	+2.353%	70,120	-55.759%
2025-02-13	0.8570	0.8900	0.8398	0.8500	-3.409%	81,102	-54.718%
2025-02-12	0.8490	0.8880	0.8199	0.8800	+6.024%	133,632	-56.261%
2025-02-11	0.8896	0.9100	0.8200	0.8300	-4.598%	158,138	-53.627%
2025-02-10	0.8554	0.8700	0.8280	0.8700	+1.163%	97,834	-55.759%
2025-02-09	0.8490	0.8920	0.8240	0.8600	+1.176%	63,997	-55.244%
2025-02-08	0.8106	0.8520	0.8020	0.8500	+4.938%	79,610	-54.718%
2025-02-07	0.8235	0.8500	0.7800	0.8100	+1.250%	68,237	-52.481%
2025-02-06	0.8332	0.8504	0.7900	0.8000	-3.614%	173,638	-51.888%
2025-02-05	0.8316	0.8800	0.8200	0.8300	-2.353%	106,380	-53.627%
2025-02-04	0.8667	0.9200	0.8100	0.8500	-7.609%	254,228	-54.718%
2025-02-03	0.8320	0.9200	0.6759	0.9200	+5.747%	935,282	-58.163%
2025-02-02	0.9921	1.0000	0.8276	0.8700	-11.224%	341,707	-55.759%
2025-02-01	0.9936	1.0700	0.9700	0.9800	-7.547%	123,320	-60.724%
2025-01-31	1.0484	1.0918	1.0300	1.0600	0.000%	79,468	-63.689%
2025-01-30	1.0460	1.0800	1.0100	1.0600	+3.922%	96,585	-63.689%
2025-01-29	1.0024	1.0500	0.9900	1.0200	+3.030%	108,278	-62.265%
2025-01-28	1.0406	1.0700	0.9900	0.9900	-5.714%	89,632	-61.121%
2025-01-27	0.9718	1.0732	0.9681	1.0500	-2.778%	312,119	-63.343%
2025-01-26	1.1161	1.1200	1.0680	1.0800	-1.818%	60,553	-64.361%
2025-01-25	1.1175	1.1300	1.0781	1.1000	+0.917%	30,888	-65.009%
2025-01-24	1.1100	1.1440	1.0800	1.0900	-3.540%	63,145	-64.688%
2025-01-23	1.1198	1.1520	1.0900	1.1300	-0.877%	75,911	-65.938%
2025-01-22	1.1767	1.1800	1.1300	1.1400	-2.564%	56,389	-66.237%
2025-01-21	1.1574	1.2000	1.1420	1.1700	-0.847%	87,647	-67.103%
2025-01-20	1.2162	1.2888	1.1520	1.1800	-0.840%	231,466	-67.381%
2025-01-19	1.2884	1.3200	1.1660	1.1900	-7.031%	234,936	-67.655%
2025-01-18	1.2777	1.3900	1.2600	1.2800	-7.246%	88,468	-69.930%
2025-01-17	1.3479	1.3900	1.3153	1.3800	+4.545%	171,643	-72.109%
2025-01-16	1.3077	1.3644	1.2880	1.3200	0.000%	128,480	-70.841%
2025-01-15	1.2287	1.3200	1.2177	1.3200	+7.317%	199,025	-70.841%
2025-01-14	1.2120	1.2400	1.1992	1.2300	+2.500%	95,921	-68.707%
2025-01-13	1.2366	1.2600	1.1400	1.2000	-2.439%	252,944	-67.925%
2025-01-12	1.2630	1.2700	1.2100	1.2300	-0.806%	155,150	-68.707%
2025-01-11	1.2428	1.2800	1.2260	1.2400	-1.587%	72,707	-68.960%
2025-01-10	1.2257	1.2700	1.1974	1.2600	+1.613%	60,613	-69.452%
2025-01-09	1.2914	1.4632	1.2000	1.2400	-4.615%	539,960	-68.960%
2025-01-08	1.2742	1.3020	1.2200	1.3000	+2.362%	271,520	-70.392%
2025-01-07	1.3892	1.4120	1.2660	1.2700	-8.633%	248,100	-69.693%
2025-01-06	1.4035	1.4400	1.3800	1.3900	-1.418%	202,414	-72.309%
2025-01-05	1.3734	1.4100	1.3500	1.4100	+2.174%	89,834	-72.702%
2025-01-04	1.4023	1.4204	1.3600	1.3800	-1.429%	117,435	-72.109%
2025-01-03	1.3552	1.4000	1.3140	1.4000	+4.478%	199,643	-72.507%
2025-01-02	1.3316	1.3800	1.3100	1.3400	+1.515%	372,201	-71.276%
2025-01-01	1.2417	1.3333	1.2200	1.3200	+6.452%	115,910	-70.841%
2024-12-31	1.2833	1.3132	1.2200	1.2400	-3.876%	103,351	-68.960%
2024-12-30	1.2999	1.3540	1.2245	1.2900	0.000%	174,159	-70.163%
2024-12-29	1.3666	1.3800	1.2700	1.2900	-5.839%	186,236	-70.163%
2024-12-28	1.2793	1.4074	1.2600	1.3700	+7.031%	182,785	-71.905%
2024-12-27	1.2997	1.3400	1.2580	1.2800	-1.538%	231,161	-69.930%
2024-12-26	1.3011	1.4020	1.2722	1.3000	-6.475%	135,122	-70.392%
2024-12-25	1.3683	1.3900	1.3400	1.3900	+0.725%	60,896	-72.309%
2024-12-24	1.3145	1.4100	1.2688	1.3800	+6.154%	238,740	-72.109%
2024-12-23	1.1725	1.3100	1.1700	1.3000	+7.438%	133,963	-70.392%
2024-12-22	1.2000	1.2440	1.1556	1.2100	-3.200%	133,171	-68.190%
2024-12-21	1.2904	1.3965	1.1935	1.2500	+4.167%	318,395	-69.208%
2024-12-20	1.1828	1.2329	1.0363	1.2000	+3.448%	456,161	-67.925%
2024-12-19	1.2935	1.3026	1.1080	1.1600	-10.078%	590,944	-66.819%
2024-12-18	1.3948	1.4320	1.2602	1.2900	-6.522%	354,946	-70.163%

.dark-mode .vTlHts{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vTlHts{ color: #333333; background-color: white; border: 2px solid #333333; }XTZEURTezos / Eurocrypto Composite

XTZEUR
Tezos / Euro
crypto Composite