Dark

XRPGBP
XRP / Pound sterling
crypto Composite

Real-time

Feb 22, 2026 3:13:47 PM EST

1.02500GBP-4.187%(-0.04479)53,041XRP55,219GBP

1.02664Bid 1.02724Ask 0.00060Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-22	1.06149	1.06149	1.02500	1.02500	-3.543%	41,157	0.000%
2026-02-21	1.05362	1.08542	1.05362	1.06265	+0.290%	50,297	-3.543%
2026-02-20	1.04598	1.06452	1.02325	1.05958	+1.790%	102,112	-3.264%
2026-02-19	1.05394	1.06315	1.02838	1.04095	-0.383%	84,782	-1.532%
2026-02-18	1.08439	1.09742	1.04495	1.04495	-3.535%	48,161	-1.909%
2026-02-17	1.09117	1.10071	1.05542	1.08324	-0.648%	55,318	-5.376%
2026-02-16	1.08509	1.10844	1.06244	1.09030	+0.739%	100,161	-5.989%
2026-02-15	1.10955	1.22373	1.06074	1.08230	-2.138%	171,913	-5.294%
2026-02-14	1.03729	1.10733	1.03504	1.10594	+7.304%	66,949	-7.319%
2026-02-13	0.99102	1.04643	0.99093	1.03066	+3.193%	65,986	-0.549%
2026-02-12	1.00521	1.03096	0.98888	0.99877	+0.077%	600,631	+2.626%
2026-02-11	1.02653	1.03979	0.98344	0.99800	-2.549%	800,567	+2.705%
2026-02-10	1.04987	1.06026	1.01861	1.02410	-2.484%	374,287	+0.088%
2026-02-09	1.05183	1.07096	1.00880	1.05019	-0.598%	480,414	-2.399%
2026-02-08	1.04627	1.07920	1.03712	1.05651	+0.966%	349,460	-2.982%
2026-02-07	1.08072	1.09218	1.01941	1.04640	-3.658%	866,405	-2.045%
2026-02-06	0.89688	1.13569	0.82684	1.08613	+21.343%	3,683,403	-5.628%
2026-02-05	1.10589	1.10732	0.83953	0.89509	-19.730%	5,351,149	+14.514%
2026-02-04	1.15141	1.17252	1.09253	1.11510	-2.565%	920,677	-8.080%
2026-02-03	1.18446	1.19999	1.11621	1.14445	-3.472%	1,146,306	-10.437%
2026-02-02	1.16219	1.21188	1.11802	1.18561	+1.978%	891,193	-13.547%
2026-02-01	1.20328	1.22633	1.13600	1.16261	-3.287%	777,125	-11.836%
2026-01-31	1.26589	1.27977	1.10000	1.20212	-5.011%	1,635,170	-14.734%
2026-01-30	1.30729	1.31027	1.23888	1.26554	-2.921%	930,466	-19.007%
2026-01-29	1.38031	1.38098	1.28514	1.30362	-5.897%	1,014,782	-21.373%
2026-01-28	1.38347	1.40797	1.36322	1.38531	-0.112%	649,700	-26.009%
2026-01-27	1.39094	1.39923	1.36006	1.38686	-0.467%	510,662	-26.092%
2026-01-26	1.34224	1.42869	1.34222	1.39337	+3.833%	740,539	-26.437%
2026-01-25	1.40114	1.40254	1.32601	1.34194	-4.427%	852,894	-23.618%
2026-01-24	1.40588	1.41062	1.39875	1.40410	-0.172%	152,647	-27.000%
2026-01-23	1.42388	1.44392	1.39345	1.40652	-1.075%	400,670	-27.125%
2026-01-22	1.45058	1.46368	1.41158	1.42181	-1.772%	320,204	-27.909%
2026-01-21	1.40482	1.48000	1.39352	1.44746	+3.257%	691,173	-29.186%
2026-01-20	1.47940	1.48261	1.39048	1.40181	-4.769%	549,517	-26.880%
2026-01-19	1.48563	1.51022	1.38105	1.47201	-0.904%	684,476	-30.367%
2026-01-18	1.54133	1.54602	1.48294	1.48544	-3.915%	440,455	-30.997%
2026-01-17	1.54488	1.55738	1.53374	1.54596	-0.074%	222,336	-33.698%
2026-01-16	1.55335	1.55890	1.51377	1.54710	-0.488%	512,571	-33.747%
2026-01-15	1.59171	1.59500	1.53358	1.55469	-2.360%	636,887	-34.070%
2026-01-14	1.61170	1.63090	1.56911	1.59226	-1.294%	636,939	-35.626%
2026-01-13	1.52343	1.62520	1.50850	1.61314	+5.898%	644,799	-36.459%
2026-01-12	1.54690	1.56483	1.50666	1.52330	-1.169%	670,565	-32.712%
2026-01-11	1.55678	1.57110	1.52378	1.54132	-0.835%	354,370	-33.499%
2026-01-10	1.56138	1.57110	1.55279	1.55430	-0.635%	161,353	-34.054%
2026-01-09	1.57933	1.61028	1.53940	1.56424	-1.191%	558,396	-34.473%
2026-01-08	1.60836	1.62723	1.53752	1.58310	-1.574%	714,873	-35.254%
2026-01-07	1.70639	1.71726	1.59839	1.60841	-5.869%	959,479	-36.272%
2026-01-06	1.73680	1.78251	1.63041	1.70870	-1.738%	2,052,214	-40.013%
2026-01-05	1.55503	1.74909	1.55359	1.73892	+12.017%	1,621,377	-41.055%
2026-01-04	1.49796	1.57295	1.49795	1.55237	+3.472%	545,499	-33.972%
2026-01-03	1.48979	1.52570	1.47227	1.50028	+0.710%	306,327	-31.679%
2026-01-02	1.39401	1.50651	1.38423	1.48971	+7.116%	792,209	-31.195%
2026-01-01	1.36527	1.39453	1.35346	1.39074	+1.885%	337,509	-26.298%
2025-12-31	1.39270	1.40584	1.34303	1.36501	-1.962%	454,060	-24.909%
2025-12-30	1.36812	1.39785	1.36400	1.39233	+2.055%	272,789	-26.382%
2025-12-29	1.38031	1.41795	1.36429	1.36429	-1.188%	412,038	-24.869%
2025-12-28	1.38549	1.39085	1.36881	1.38069	-0.408%	244,548	-25.762%
2025-12-27	1.36485	1.38649	1.36255	1.38634	+1.544%	257,880	-26.064%
2025-12-26	1.35632	1.39449	1.34667	1.36526	+0.880%	397,592	-24.923%
2025-12-25	1.37874	1.39751	1.35305	1.35335	-1.874%	246,093	-24.262%
2025-12-24	1.38539	1.38879	1.35826	1.37919	-0.635%	377,905	-25.681%
2025-12-23	1.41320	1.41662	1.38103	1.38801	-1.803%	521,905	-26.153%
2025-12-22	1.43632	1.45472	1.39823	1.41349	-1.650%	527,548	-27.484%
2025-12-21	1.44585	1.45727	1.41580	1.43720	-0.552%	354,370	-28.681%
2025-12-20	1.42675	1.46357	1.41746	1.44518	+1.282%	664,445	-29.075%
2025-12-19	1.35001	1.43891	1.32146	1.42689	+5.549%	856,014	-28.165%
2025-12-18	1.39233	1.44207	1.34346	1.35188	-2.941%	1,283,939	-24.180%
2025-12-17	1.43585	1.48482	1.38085	1.39284	-3.112%	872,707	-26.409%
2025-12-16	1.41776	1.44892	1.38657	1.43757	+1.711%	1,133,334	-28.699%
2025-12-15	1.48076	1.50604	1.39392	1.41339	-4.442%	978,578	-27.479%
2025-12-14	1.51304	1.51874	1.46123	1.47909	-2.079%	340,058	-30.701%
2025-12-13	1.50241	1.53219	1.50194	1.51050	+0.487%	235,174	-32.142%
2025-12-12	1.51960	1.53031	1.47543	1.50318	-1.002%	475,777	-31.811%
2025-12-11	1.52462	1.53551	1.47478	1.51839	-1.086%	1,170,772	-32.494%
2025-12-10	1.58274	1.58430	1.52011	1.53506	-3.076%	528,651	-33.227%
2025-12-09	1.55500	1.63452	1.53173	1.58378	+1.884%	506,297	-35.281%
2025-12-08	1.53473	1.59472	1.52799	1.55450	+1.177%	417,592	-34.062%
2025-12-07	1.52498	1.58461	1.49600	1.53641	+0.929%	449,670	-33.286%
2025-12-06	1.52681	1.53906	1.51361	1.52227	-0.245%	284,118	-32.666%
2025-12-05	1.57364	1.58579	1.51161	1.52601	-3.115%	744,874	-32.831%
2025-12-04	1.64631	1.65773	1.55156	1.57507	-4.367%	585,618	-34.924%
2025-12-03	1.62936	1.67656	1.61181	1.64699	+0.831%	554,886	-37.765%
2025-12-02	1.53725	1.65369	1.51103	1.63342	+6.032%	612,925	-37.248%
2025-12-01	1.62859	1.63230	1.49900	1.54049	-5.319%	1,055,395	-33.463%
2025-11-30	1.66485	1.67297	1.62703	1.62703	-2.490%	415,219	-37.002%
2025-11-29	1.64748	1.67868	1.63810	1.66857	+1.232%	289,755	-38.570%
2025-11-28	1.66172	1.72341	1.62871	1.64827	-1.071%	782,162	-37.814%
2025-11-27	1.67921	1.69099	1.64279	1.66612	-0.953%	328,540	-38.480%
2025-11-26	1.67355	1.70486	1.61800	1.68215	+0.983%	573,329	-39.066%
2025-11-25	1.69982	1.72622	1.62825	1.66578	-1.827%	598,947	-38.467%
2025-11-24	1.56539	1.74529	1.54771	1.69678	+8.650%	888,203	-39.591%
2025-11-23	1.48961	1.59165	1.48800	1.56170	+5.120%	762,778	-34.366%
2025-11-22	1.48831	1.50000	1.44257	1.48564	-0.096%	665,572	-31.006%
2025-11-21	1.52737	1.54872	1.39352	1.48707	-2.759%	1,984,223	-31.073%
2025-11-20	1.61358	1.64301	1.50789	1.52926	-5.250%	1,065,690	-32.974%
2025-11-19	1.68562	1.68946	1.55081	1.61400	-4.240%	946,649	-36.493%
2025-11-18	1.63936	1.70341	1.59802	1.68546	+2.984%	925,240	-39.186%
2025-11-17	1.68362	1.74844	1.60414	1.63663	-3.062%	879,202	-37.371%
2025-11-16	1.69831	1.72965	1.63518	1.68833	-0.425%	1,052,925	-39.289%
2025-11-15	1.70168	1.75238	1.68080	1.69554	-0.817%	657,696	-39.547%
2025-11-14	1.76664	1.77745	1.69000	1.70950	-3.503%	1,913,177	-40.041%
2025-11-13	1.82052	1.92166	1.72282	1.77156	-2.039%	987,578	-42.141%
2025-11-12	1.82384	1.87075	1.76599	1.80843	-0.887%	485,587	-43.321%
2025-11-11	1.91722	1.95266	1.81035	1.82462	-5.043%	480,333	-43.824%
2025-11-10	1.80043	1.95717	1.78599	1.92152	+6.813%	1,191,241	-46.657%
2025-11-09	1.73613	1.82000	1.70088	1.79896	+3.540%	484,101	-43.023%
2025-11-08	1.75778	1.77305	1.70528	1.73746	-1.320%	418,668	-41.006%
2025-11-07	1.68472	1.80126	1.64182	1.76071	+4.629%	1,115,129	-41.785%
2025-11-06	1.79628	1.84540	1.65873	1.68282	-6.761%	1,029,985	-39.090%
2025-11-05	1.69250	1.82297	1.61488	1.80485	+5.732%	737,921	-43.209%
2025-11-04	1.75785	1.80109	1.45987	1.70700	-3.050%	2,029,825	-39.953%
2025-11-03	1.92184	1.92751	1.71949	1.76071	-8.511%	1,189,771	-41.785%
2025-11-02	1.90478	1.94000	1.88611	1.92450	+0.733%	226,995	-46.739%
2025-11-01	1.90791	1.91997	1.88165	1.91049	-0.346%	185,000	-46.349%
2025-10-31	1.87582	1.94573	1.84809	1.91712	+3.280%	241,794	-46.534%
2025-10-30	1.93344	1.96673	1.75368	1.85624	-3.547%	933,227	-44.781%
2025-10-29	1.96001	2.01821	1.92451	1.92451	-1.649%	853,653	-46.740%
2025-10-28	1.97430	2.02654	1.93411	1.95677	-1.307%	698,406	-47.618%
2025-10-27	1.98263	2.02500	1.94969	1.98269	-0.569%	830,467	-48.303%
2025-10-26	1.95090	1.99994	1.95059	1.99403	+1.879%	684,883	-48.597%
2025-10-25	1.88896	1.99160	1.88130	1.95726	+3.754%	840,224	-47.631%
2025-10-24	1.79683	1.89120	1.79224	1.88644	+4.755%	713,799	-45.665%
2025-10-23	1.77144	1.82134	1.77021	1.80081	+1.582%	516,109	-43.081%
2025-10-22	1.81307	1.82262	1.74439	1.77277	-2.376%	590,853	-42.181%
2025-10-21	1.83607	1.89188	1.78910	1.81591	-2.117%	306,842	-43.554%
2025-10-20	1.78115	1.90587	1.75503	1.85519	+4.279%	1,221,553	-44.750%
2025-10-19	1.76174	1.80543	1.73000	1.77906	+0.918%	417,412	-42.385%
2025-10-18	1.71110	1.78350	1.70875	1.76288	+2.731%	334,606	-41.857%
2025-10-17	1.73245	1.78463	1.60000	1.71601	-0.554%	1,656,329	-40.268%
2025-10-16	1.80077	1.83744	1.70000	1.72557	-4.357%	1,236,118	-40.599%
2025-10-15	1.88072	1.91023	1.77728	1.80417	-4.453%	2,475,606	-43.187%
2025-10-14	1.95674	1.96683	1.80166	1.88826	-3.247%	1,045,761	-45.717%
2025-10-13	1.90192	1.98707	1.85835	1.95163	+2.565%	1,138,479	-47.480%
2025-10-12	1.79257	1.95171	1.74000	1.90283	+5.365%	1,032,904	-46.133%
2025-10-11	1.79729	1.89777	1.68001	1.80594	+1.059%	1,628,560	-43.243%
2025-10-10	2.10727	2.13847	1.03635	1.78701	-15.197%	3,903,740	-42.642%
2025-10-09	2.14849	2.14849	2.08261	2.10724	-1.905%	625,628	-51.358%
2025-10-08	2.12875	2.18691	2.11413	2.14817	+0.545%	474,812	-52.285%
2025-10-07	2.21394	2.23019	2.11519	2.13653	-3.693%	677,471	-52.025%
2025-10-06	2.20398	2.25728	2.19500	2.21845	+0.033%	1,070,858	-53.797%
2025-10-05	2.19797	2.26921	2.18283	2.21771	+0.805%	858,966	-53.781%
2025-10-04	2.25351	2.26084	2.17537	2.20000	-2.184%	922,850	-53.409%
2025-10-03	2.26003	2.29413	2.22500	2.24911	-0.436%	1,339,074	-54.426%
2025-10-02	2.18832	2.30660	2.18478	2.25897	+3.772%	1,457,895	-54.625%
2025-10-01	2.11777	2.19547	2.09524	2.17686	+2.944%	752,595	-52.914%
2025-09-30	2.14472	2.16215	2.09177	2.11460	-1.652%	388,259	-51.527%
2025-09-29	2.13771	2.18101	2.11675	2.15011	+0.491%	736,304	-52.328%
2025-09-28	2.09562	2.14042	2.06560	2.13961	+1.660%	418,494	-52.094%
2025-09-27	2.08008	2.11339	2.06619	2.10467	+0.982%	233,772	-51.299%
2025-09-26	2.05915	2.09857	2.01500	2.08421	+1.305%	1,218,200	-50.821%
2025-09-25	2.17591	2.18845	2.02043	2.05736	-5.397%	1,123,712	-50.179%
2025-09-24	2.08853	2.22595	2.07000	2.17472	+3.764%	482,274	-52.867%
2025-09-23	2.11360	2.14307	2.07639	2.09583	-0.793%	268,698	-51.093%
2025-09-22	2.20646	2.21100	2.00001	2.11259	-4.500%	1,001,435	-51.481%
2025-09-21	2.20931	2.23625	2.18754	2.21213	-0.034%	221,811	-53.665%
2025-09-20	2.22295	2.23963	2.20472	2.21288	-0.379%	120,775	-53.680%
2025-09-19	2.26834	2.28504	2.21134	2.22130	-2.231%	418,993	-53.856%
2025-09-18	2.26390	2.30978	2.24632	2.27199	+0.296%	361,355	-54.885%
2025-09-17	2.22607	2.27907	2.18910	2.26528	+1.855%	398,161	-54.752%
2025-09-16	2.20139	2.24238	2.18000	2.22403	+0.830%	5,537,682	-53.912%
2025-09-15	2.23721	2.26208	2.17792	2.20572	-1.497%	4,362,010	-53.530%
2025-09-14	2.29543	2.30132	2.21387	2.23924	-2.455%	344,303	-54.226%
2025-09-13	2.28974	2.34553	2.27493	2.29560	+0.100%	385,785	-55.349%
2025-09-12	2.24051	2.31184	2.22371	2.29331	+2.212%	554,223	-55.305%
2025-09-11	2.20448	2.24620	2.18280	2.24369	+1.671%	406,700	-54.316%
2025-09-10	2.18091	2.23576	2.17192	2.20682	+1.449%	443,875	-53.553%
2025-09-09	2.19127	2.23861	2.16479	2.17530	-0.934%	468,556	-52.880%
2025-09-08	2.13478	2.21224	2.12383	2.19581	+2.423%	960,589	-53.320%
2025-09-07	2.08201	2.16486	2.08156	2.14387	+2.952%	310,737	-52.189%
2025-09-06	2.08401	2.09357	2.05281	2.08239	-0.421%	279,768	-50.778%
2025-09-05	2.07999	2.13060	2.06791	2.09120	+0.429%	393,555	-50.985%
2025-09-04	2.11698	2.13033	2.07414	2.08227	-1.744%	231,728	-50.775%
2025-09-03	2.13937	2.14749	2.10370	2.11923	-0.845%	370,586	-51.633%
2025-09-02	2.03775	2.13889	2.03155	2.13729	+4.958%	449,608	-52.042%
2025-09-01	2.05702	2.09852	1.99920	2.03632	-1.280%	648,212	-49.664%
2025-08-31	2.09166	2.12681	2.05500	2.06273	-0.952%	228,258	-50.309%
2025-08-30	2.08906	2.10107	2.03714	2.08256	-0.611%	289,454	-50.782%
2025-08-29	2.19588	2.20100	2.05380	2.09537	-4.813%	960,007	-51.083%
2025-08-28	2.19756	2.23979	2.17897	2.20133	+0.123%	619,253	-53.437%
2025-08-27	2.23133	2.25639	2.19235	2.19863	-2.004%	1,490,692	-53.380%
2025-08-26	2.12450	2.28323	2.11355	2.24359	+5.905%	886,162	-54.314%
2025-08-25	2.23435	2.23955	2.10000	2.11850	-5.600%	370,332	-51.617%
2025-08-24	2.24235	2.29605	2.20000	2.24417	+0.179%	482,115	-54.326%
2025-08-23	2.26574	2.28778	1.79000	2.24016	-0.882%	914,706	-54.244%
2025-08-22	2.12471	2.29226	2.07493	2.26010	+6.683%	863,193	-54.648%
2025-08-21	2.19111	2.19525	2.11852	2.11852	-3.479%	552,925	-51.617%
2025-08-20	2.12458	2.22158	2.09318	2.19487	+3.821%	689,036	-53.300%
2025-08-19	2.26811	2.28156	2.11409	2.11409	-6.801%	820,545	-51.516%
2025-08-18	2.28000	2.29292	2.17311	2.26836	-0.598%	753,468	-54.813%
2025-08-17	2.29260	2.32273	2.27760	2.28201	-0.307%	179,169	-55.083%
2025-08-16	2.27351	2.33127	2.27119	2.28903	+0.716%	192,210	-55.221%
2025-08-15	2.27801	2.32147	2.21718	2.27275	-0.257%	568,880	-54.900%
2025-08-14	2.40993	2.46067	2.20914	2.27861	-5.500%	773,765	-55.016%
2025-08-13	2.41461	2.45461	2.37258	2.41124	-0.505%	451,948	-57.491%
2025-08-12	2.32903	2.44866	2.31000	2.42347	+3.583%	401,784	-57.705%
2025-08-11	2.36754	2.46600	2.32230	2.33964	-1.450%	902,324	-56.190%
2025-08-10	2.39241	2.43178	2.33230	2.37407	-0.960%	442,907	-56.825%
2025-08-09	2.44237	2.48746	2.38110	2.39707	-1.895%	513,067	-57.239%
2025-08-08	2.46961	2.51770	2.38638	2.44338	-1.302%	1,629,898	-58.050%
2025-08-07	2.24040	2.47742	2.21975	2.47561	+10.530%	842,483	-58.596%
2025-08-06	2.22572	2.25932	2.18199	2.23977	+0.489%	457,450	-54.236%
2025-08-05	2.31082	2.33558	2.19668	2.22888	-3.887%	521,716	-54.013%
2025-08-04	2.21574	2.32674	2.21412	2.31903	+4.572%	555,869	-55.800%
2025-08-03	2.08537	2.23243	2.05908	2.21764	+5.868%	664,856	-53.780%
2025-08-02	2.23018	2.27432	2.06569	2.09472	-6.068%	931,060	-51.067%
2025-08-01	2.28816	2.30655	2.17539	2.23004	-2.384%	1,140,125	-54.037%
2025-07-31	2.33651	2.40263	2.27582	2.28451	-2.448%	505,539	-55.133%
2025-07-30	2.34051	2.38094	2.26730	2.34185	+0.166%	707,450	-56.231%
2025-07-29	2.33842	2.38970	2.29102	2.33796	+0.334%	693,938	-56.158%
2025-07-28	2.41228	2.47987	2.32763	2.33017	-3.311%	937,548	-56.012%
2025-07-27	2.35717	2.41933	2.35220	2.40997	+2.183%	522,185	-57.468%
2025-07-26	2.33938	2.39725	2.31546	2.35849	+0.747%	740,495	-56.540%
2025-07-25	2.33075	2.34609	2.23623	2.34101	+0.513%	1,291,034	-56.215%
2025-07-24	2.34602	2.50312	2.18354	2.32906	-0.421%	1,386,070	-55.991%
2025-07-23	2.62380	2.62990	2.24508	2.33891	-10.805%	2,486,784	-56.176%
2025-07-22	2.63401	2.64988	2.54079	2.62223	-0.635%	2,012,313	-60.911%
2025-07-21	2.57430	2.70404	2.54125	2.63900	+2.207%	1,361,015	-61.160%
2025-07-20	2.55196	2.64644	2.52315	2.58201	+0.870%	1,471,347	-60.302%
2025-07-19	2.54498	2.59723	2.49974	2.55974	+0.495%	1,126,063	-59.957%
2025-07-18	2.59385	2.73692	2.48103	2.54714	-1.642%	3,401,944	-59.759%
2025-07-17	2.26646	2.64585	2.23128	2.58966	+13.937%	3,445,884	-60.420%
2025-07-16	2.17741	2.31178	2.15247	2.27288	+4.283%	2,031,447	-54.903%
2025-07-15	2.20069	2.20069	2.08682	2.17954	-0.930%	1,415,635	-52.972%
2025-07-14	2.09987	2.24653	2.05169	2.20000	+4.547%	1,772,675	-53.409%
2025-07-13	2.02416	2.13570	2.01392	2.10431	+3.804%	974,593	-51.290%
2025-07-12	2.02225	2.10498	1.95554	2.02719	+0.601%	922,995	-49.437%
2025-07-11	1.87411	2.20000	1.85379	2.01507	+7.715%	2,879,603	-49.133%
2025-07-10	1.76842	1.88958	1.75850	1.87074	+5.535%	820,323	-45.209%
2025-07-09	1.69992	1.78683	1.69438	1.77263	+4.152%	1,048,708	-42.176%
2025-07-08	1.66801	1.70868	1.65081	1.70196	+1.938%	448,494	-39.775%
2025-07-07	1.66604	1.72518	1.65789	1.66960	+0.205%	643,948	-38.608%
2025-07-06	1.63274	1.68351	1.62242	1.66618	+2.345%	293,122	-38.482%
2025-07-05	1.62895	1.63814	1.61612	1.62801	-0.254%	234,235	-37.040%
2025-07-04	1.65261	1.66032	1.60931	1.63215	-1.099%	314,651	-37.199%
2025-07-03	1.63611	1.69394	1.63027	1.65029	+0.912%	516,368	-37.890%
2025-07-02	1.58780	1.67941	1.57024	1.63537	+3.391%	542,007	-37.323%
2025-07-01	1.62915	1.63922	1.56393	1.58174	-2.902%	610,201	-35.198%
2025-06-30	1.60753	1.69526	1.58184	1.62902	+1.348%	755,553	-37.079%
2025-06-29	1.59261	1.61651	1.58029	1.60736	+1.026%	409,298	-36.231%
2025-06-28	1.56112	1.63105	1.55630	1.59104	+2.348%	426,714	-35.577%
2025-06-27	1.53432	1.57162	1.50952	1.55454	+1.269%	766,541	-34.064%
2025-06-26	1.59739	1.61247	1.52403	1.53506	-3.842%	545,513	-33.227%
2025-06-25	1.60917	1.63766	1.59116	1.59640	-0.792%	448,450	-35.793%
2025-06-24	1.58407	1.62867	1.58152	1.60915	+0.932%	451,967	-36.302%
2025-06-23	1.50203	1.60359	1.45576	1.59429	+6.340%	1,010,455	-35.708%
2025-06-22	1.53423	1.55237	1.42370	1.49924	-2.257%	1,042,292	-31.632%
2025-06-21	1.57672	1.59421	1.48706	1.53386	-2.795%	499,509	-33.175%
2025-06-20	1.60725	1.61546	1.54880	1.57796	-1.802%	854,731	-35.043%
2025-06-19	1.61783	1.62766	1.59570	1.60691	-0.618%	309,417	-36.213%
2025-06-18	1.60771	1.62379	1.57359	1.61691	+0.587%	347,296	-36.607%
2025-06-17	1.64930	1.66357	1.59001	1.60747	-2.448%	454,391	-36.235%
2025-06-16	1.60455	1.72033	1.59451	1.64781	+3.120%	361,973	-37.796%
2025-06-15	1.57778	1.60240	1.57736	1.59796	+1.001%	352,529	-35.856%
2025-06-14	1.58293	1.60838	1.55601	1.58213	-0.245%	356,175	-35.214%
2025-06-13	1.60872	1.60880	1.53939	1.58601	-1.582%	622,656	-35.372%
2025-06-12	1.67381	1.67466	1.59595	1.61151	-3.517%	407,124	-36.395%
2025-06-11	1.70778	1.72751	1.66320	1.67025	-1.994%	591,115	-38.632%
2025-06-10	1.71274	1.71933	1.67359	1.70424	-0.411%	360,727	-39.856%
2025-06-09	1.67636	1.71658	1.64094	1.71127	+2.212%	66,960	-40.103%
2025-06-08	1.61093	1.69862	1.60401	1.67424	+3.854%	311,472	-38.778%
2025-06-07	1.59816	1.62037	1.59001	1.61211	+0.754%	333,823	-36.419%
2025-06-06	1.54329	1.62128	1.53601	1.60005	+3.654%	462,438	-35.940%
2025-06-05	1.62579	1.64000	1.51860	1.54365	-5.024%	519,923	-33.599%
2025-06-04	1.66043	1.67562	1.62078	1.62531	-2.073%	420,176	-36.935%
2025-06-03	1.62133	1.68962	1.61801	1.65972	+2.191%	401,595	-38.243%
2025-06-02	1.62040	1.63011	1.57924	1.62414	+0.317%	81,633	-36.890%
2025-06-01	1.61810	1.62541	1.58212	1.61901	+0.106%	417,110	-36.690%
2025-05-31	1.59149	1.64177	1.54771	1.61730	+1.203%	432,596	-36.623%
2025-05-30	1.66307	1.69848	1.58308	1.59807	-3.907%	684,005	-35.860%
2025-05-29	1.69404	1.72089	1.65798	1.66304	-1.761%	601,232	-38.366%
2025-05-28	1.71479	1.72030	1.65394	1.69285	-1.290%	707,689	-39.451%
2025-05-27	1.70387	1.73880	1.67116	1.71497	+0.625%	355,046	-40.232%
2025-05-26	1.73131	1.73799	1.69195	1.70432	-1.515%	266,991	-39.859%
2025-05-25	1.72299	1.73218	1.67563	1.73053	+0.436%	308,624	-40.770%
2025-05-24	1.69559	1.74146	1.68966	1.72302	+1.533%	35,855	-40.511%
2025-05-23	1.81122	1.84126	1.68832	1.69701	-6.174%	664,327	-39.600%
2025-05-22	1.78514	1.85136	1.78000	1.80868	+1.191%	467,001	-43.329%
2025-05-21	1.75916	1.80678	1.73677	1.78740	+1.681%	732,683	-42.654%
2025-05-20	1.78269	1.80000	1.73104	1.75785	-1.496%	382,642	-41.690%
2025-05-19	1.82690	1.83157	1.70189	1.78455	-2.423%	590,693	-42.563%
2025-05-18	1.77336	1.83988	1.75369	1.82887	+3.197%	467,562	-43.954%
2025-05-17	1.79308	1.80096	1.73277	1.77222	-1.125%	172,005	-42.163%
2025-05-16	1.79417	1.83608	1.76366	1.79239	+0.313%	701,411	-42.814%
2025-05-15	1.92363	1.93803	1.77130	1.78679	-7.148%	908,399	-42.635%
2025-05-14	1.91923	1.98325	1.89762	1.92435	-0.854%	451,236	-46.735%
2025-05-13	1.93120	1.95952	1.83619	1.94092	+0.442%	837,493	-47.190%
2025-05-12	1.78253	2.00915	1.77307	1.93238	+8.583%	1,836,458	-46.957%
2025-05-11	1.85731	1.86601	1.75235	1.77963	-4.257%	673,451	-42.404%
2025-05-10	1.76233	1.85990	1.75369	1.85875	+5.290%	1,122,817	-44.855%
2025-05-09	1.75804	1.83028	1.70342	1.76537	+0.465%	1,310,187	-41.939%
2025-05-08	1.60012	1.76000	1.59380	1.75720	+9.831%	1,039,995	-41.669%
2025-05-07	1.60809	1.62541	1.57957	1.59991	-0.996%	202,402	-35.934%
2025-05-06	1.60374	1.62142	1.55143	1.61600	+0.419%	462,910	-36.572%
2025-05-05	1.62593	1.65492	1.58581	1.60926	-0.894%	533,629	-36.306%
2025-05-04	1.64967	1.67154	1.62338	1.62378	-1.506%	178,847	-36.876%
2025-05-03	1.66459	1.67235	1.64173	1.64860	-0.987%	219,413	-37.826%
2025-05-02	1.66504	1.68356	1.61247	1.66503	+0.033%	388,486	-38.440%
2025-05-01	1.64531	1.69635	1.64345	1.66448	+1.102%	452,338	-38.419%
2025-04-30	1.67428	1.68665	1.59642	1.64634	-1.649%	392,625	-37.741%
2025-04-29	1.70919	1.72242	1.65830	1.67394	-2.260%	601,147	-38.767%
2025-04-28	1.68832	1.77044	1.67000	1.71265	+0.961%	927,331	-40.151%
2025-04-27	1.64604	1.72357	1.62369	1.69634	+3.008%	804,074	-39.576%
2025-04-26	1.63962	1.68833	1.63905	1.64681	+0.450%	416,718	-37.758%
2025-04-25	1.65531	1.66862	1.60122	1.63943	-0.951%	963,814	-37.478%
2025-04-24	1.67386	1.67824	1.59287	1.65517	-1.034%	872,523	-38.073%
2025-04-23	1.67885	1.72758	1.64947	1.67246	+0.092%	1,131,699	-38.713%
2025-04-22	1.55842	1.69000	1.54145	1.67093	+7.694%	727,931	-38.657%
2025-04-21	1.56079	1.59829	1.54141	1.55155	-0.644%	539,928	-33.937%
2025-04-20	1.56956	1.57437	1.53355	1.56160	-0.405%	413,207	-34.362%
2025-04-19	1.55121	1.57649	1.54928	1.56795	+1.067%	395,192	-34.628%
2025-04-18	1.55863	1.57223	1.53987	1.55140	-0.461%	169,846	-33.931%
2025-04-17	1.57431	1.59819	1.54729	1.55859	-0.796%	88,304	-34.235%
2025-04-16	1.57635	1.60587	1.53472	1.57109	-0.277%	997,372	-34.759%
2025-04-15	1.61496	1.65021	1.57545	1.57545	-2.295%	575,855	-34.939%
2025-04-14	1.61807	1.66182	1.59987	1.61246	-0.502%	820,683	-36.433%
2025-04-13	1.65023	1.71831	1.59085	1.62059	-1.763%	668,668	-36.751%
2025-04-12	1.54526	1.71209	1.53079	1.64968	+7.229%	757,526	-37.867%
2025-04-11	1.51287	1.57899	1.49600	1.53846	+1.667%	859,053	-33.375%
2025-04-10	1.60062	1.60062	1.48260	1.51323	-5.306%	416,878	-32.264%
2025-04-09	1.40499	1.70000	1.34159	1.59802	+13.710%	2,757,439	-35.858%
2025-04-08	1.49012	1.54420	1.38901	1.40535	-5.466%	1,432,923	-27.064%
2025-04-07	1.48210	1.56456	1.22938	1.48661	+0.313%	4,178,805	-31.051%
2025-04-06	1.65573	1.66805	1.40989	1.48197	-10.369%	1,558,260	-30.835%
2025-04-05	1.64937	1.68200	1.60000	1.65341	+0.621%	792,126	-38.007%
2025-04-04	1.57700	1.66814	1.55158	1.64321	+4.187%	1,207,408	-37.622%
2025-04-03	1.55121	1.62378	1.43307	1.57717	+1.813%	1,375,219	-35.010%
2025-04-02	1.65545	1.71376	1.52773	1.54909	-6.413%	1,471,661	-33.832%
2025-04-01	1.61680	1.69815	1.59935	1.65524	+2.255%	886,332	-38.075%
2025-03-31	1.65106	1.65470	1.56597	1.61873	-1.401%	872,860	-36.679%
2025-03-30	1.64932	1.71041	1.63191	1.64173	-0.797%	185,841	-37.566%
2025-03-29	1.70575	1.71936	1.59215	1.65492	-2.915%	657,311	-38.063%
2025-03-28	1.80606	1.80676	1.62704	1.70461	-5.617%	990,785	-39.869%
2025-03-27	1.82490	1.85034	1.78032	1.80605	-0.845%	607,317	-43.246%
2025-03-26	1.89455	1.91848	1.80964	1.82145	-3.902%	631,236	-43.726%
2025-03-25	1.89349	1.91200	1.86222	1.89540	-0.050%	508,156	-45.922%
2025-03-24	1.88350	1.93429	1.86228	1.89635	+1.056%	536,037	-45.949%
2025-03-23	1.84335	1.88152	1.82902	1.87654	+2.632%	126,603	-45.378%
2025-03-22	1.84212	1.86830	1.80405	1.82842	-0.675%	477,391	-43.941%
2025-03-21	1.87825	1.90000	1.82339	1.84084	-1.697%	538,257	-44.319%
2025-03-20	1.95719	1.96534	1.84059	1.87261	-4.233%	1,054,694	-45.264%
2025-03-19	1.75702	2.01272	1.74494	1.95539	+11.143%	2,403,558	-47.581%
2025-03-18	1.80097	1.80264	1.71040	1.75935	-2.265%	577,824	-41.740%
2025-03-17	1.77468	1.82891	1.77466	1.80013	+1.178%	258,905	-43.060%
2025-03-16	1.84950	1.86365	1.75576	1.77917	-3.492%	424,055	-42.389%
2025-03-15	1.82205	1.91430	1.82035	1.84355	+1.245%	472,619	-44.401%
2025-03-14	1.73880	1.89804	1.72746	1.82088	+4.850%	999,919	-43.709%
2025-03-13	1.72799	1.82157	1.70000	1.73665	+0.455%	968,257	-40.978%
2025-03-12	1.67940	1.75609	1.64867	1.72879	+3.122%	1,184,127	-40.710%
2025-03-11	1.56935	1.70644	1.44892	1.67645	+7.134%	1,395,009	-38.859%
2025-03-10	1.69628	1.75467	1.54693	1.56482	-5.285%	1,340,638	-34.497%
2025-03-09	1.80056	1.81980	1.60762	1.65213	-8.147%	2,358,525	-37.959%
2025-03-08	1.84644	1.86555	1.78472	1.79866	-2.315%	392,157	-43.013%
2025-03-07	2.02058	2.03654	1.81430	1.84129	-8.735%	2,800,479	-44.333%
2025-03-06	1.94030	2.08888	1.91942	2.01752	+3.731%	1,346,601	-49.195%
2025-03-05	1.91788	2.01304	1.88426	1.94496	+0.979%	956,535	-47.300%
2025-03-04	1.87945	1.98383	1.74394	1.92611	+2.700%	1,474,759	-46.784%
2025-03-03	2.33558	2.35159	1.81068	1.87548	-19.651%	1,019,945	-45.347%
2025-03-02	1.74380	2.40262	1.73302	2.33417	+34.279%	2,950,957	-56.087%
2025-03-01	1.70592	1.76480	1.68824	1.73830	+1.854%	862,499	-41.034%
2025-02-28	1.74369	2.00000	1.54130	1.70666	-1.905%	2,921,349	-39.941%
2025-02-27	1.73202	1.79210	1.70013	1.73980	+0.813%	757,913	-41.085%
2025-02-26	1.83449	1.84090	1.69516	1.72577	-5.617%	1,083,853	-40.606%
2025-02-25	1.80591	1.90537	1.60282	1.82848	+0.708%	2,964,083	-43.943%
2025-02-24	1.93278	2.05781	1.77130	1.81563	-10.814%	985,753	-43.546%
2025-02-23	2.03863	2.05781	1.99594	2.03578	-0.372%	356,808	-49.651%
2025-02-22	2.03650	2.15131	2.02048	2.04338	+0.477%	326,261	-49.838%
2025-02-21	2.12155	2.14406	1.98520	2.03368	-4.196%	989,444	-49.599%
2025-02-20	2.17520	2.18214	2.04959	2.12275	-2.492%	1,245,862	-51.714%
2025-02-19	2.02600	2.18257	1.99200	2.17701	+7.473%	992,725	-52.917%
2025-02-18	2.10850	2.11599	1.96140	2.02564	-3.682%	649,424	-49.399%

.dark-mode .rGkPbq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rGkPbq{ color: #333333; background-color: white; border: 2px solid #333333; }XRPGBPXRP / Pound sterlingcrypto Composite

XRPGBP
XRP / Pound sterling
crypto Composite