Dark

XRPGBP
XRP / Pound sterling
crypto Composite

Real-time

Aug 30, 2025 11:39:00 AM EDT

2.08316GBP-2.759%(-0.05911)160

2.10766Bid 2.11316Ask 0.00550Spread

Composite
2.08316 Kraken
2.09246 Bitstamp
2.08316

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-30	2.08316	2.08316	2.08316	2.08316	-2.759%	16	0.000%
2025-08-29	2.15775	2.15775	2.12716	2.14227	-2.452%	1,208	-2.759%
2025-08-28	2.21500	2.22500	2.19613	2.19613	-2.186%	2,698	-5.144%
2025-08-27	2.22409	2.24777	2.22409	2.24521	+1.458%	204	-7.218%
2025-08-26	2.15987	2.21294	2.15987	2.21294	+4.458%	221	-5.865%
2025-08-25	2.23435	2.23955	2.10000	2.11850	-5.600%	370,332	-1.668%
2025-08-24	2.24235	2.29605	2.20000	2.24417	+0.179%	482,115	-7.175%
2025-08-23	2.26574	2.28778	1.79000	2.24016	-0.882%	914,706	-7.008%
2025-08-22	2.12471	2.29226	2.07493	2.26010	+6.683%	863,193	-7.829%
2025-08-21	2.19111	2.19525	2.11852	2.11852	-3.479%	552,925	-1.669%
2025-08-20	2.12458	2.22158	2.09318	2.19487	+3.821%	689,036	-5.090%
2025-08-19	2.26811	2.28156	2.11409	2.11409	-6.801%	820,545	-1.463%
2025-08-18	2.28000	2.29292	2.17311	2.26836	-0.598%	753,468	-8.164%
2025-08-17	2.29260	2.32273	2.27760	2.28201	-0.307%	179,169	-8.714%
2025-08-16	2.27351	2.33127	2.27119	2.28903	+0.716%	192,210	-8.994%
2025-08-15	2.27801	2.32147	2.21718	2.27275	-0.257%	568,880	-8.342%
2025-08-14	2.40993	2.46067	2.20914	2.27861	-5.500%	773,765	-8.578%
2025-08-13	2.41461	2.45461	2.37258	2.41124	-0.505%	451,948	-13.606%
2025-08-12	2.32903	2.44866	2.31000	2.42347	+3.583%	401,784	-14.042%
2025-08-11	2.36754	2.46600	2.32230	2.33964	-1.450%	902,324	-10.962%
2025-08-10	2.39241	2.43178	2.33230	2.37407	-0.960%	442,907	-12.254%
2025-08-09	2.44237	2.48746	2.38110	2.39707	-1.895%	513,067	-13.096%
2025-08-08	2.46961	2.51770	2.38638	2.44338	-1.302%	1,629,898	-14.743%
2025-08-07	2.24040	2.47742	2.21975	2.47561	+10.530%	842,483	-15.853%
2025-08-06	2.22572	2.25932	2.18199	2.23977	+0.489%	457,450	-6.992%
2025-08-05	2.31082	2.33558	2.19668	2.22888	-3.887%	521,716	-6.538%
2025-08-04	2.21574	2.32674	2.21412	2.31903	+4.572%	555,869	-10.171%
2025-08-03	2.08537	2.23243	2.05908	2.21764	+5.868%	664,856	-6.064%
2025-08-02	2.23018	2.27432	2.06569	2.09472	-6.068%	931,060	-0.552%
2025-08-01	2.28816	2.30655	2.17539	2.23004	-2.384%	1,140,125	-6.586%
2025-07-31	2.33651	2.40263	2.27582	2.28451	-2.448%	505,539	-8.814%
2025-07-30	2.34051	2.38094	2.26730	2.34185	+0.166%	707,450	-11.046%
2025-07-29	2.33842	2.38970	2.29102	2.33796	+0.334%	693,938	-10.898%
2025-07-28	2.41228	2.47987	2.32763	2.33017	-3.311%	937,548	-10.601%
2025-07-27	2.35717	2.41933	2.35220	2.40997	+2.183%	522,185	-13.561%
2025-07-26	2.33938	2.39725	2.31546	2.35849	+0.747%	740,495	-11.674%
2025-07-25	2.33075	2.34609	2.23623	2.34101	+0.513%	1,291,034	-11.014%
2025-07-24	2.34602	2.50312	2.18354	2.32906	-0.421%	1,386,070	-10.558%
2025-07-23	2.62380	2.62990	2.24508	2.33891	-10.805%	2,486,784	-10.935%
2025-07-22	2.63401	2.64988	2.54079	2.62223	-0.635%	2,012,313	-20.558%
2025-07-21	2.57430	2.70404	2.54125	2.63900	+2.207%	1,361,015	-21.063%
2025-07-20	2.55196	2.64644	2.52315	2.58201	+0.870%	1,471,347	-19.320%
2025-07-19	2.54498	2.59723	2.49974	2.55974	+0.495%	1,126,063	-18.618%
2025-07-18	2.59385	2.73692	2.48103	2.54714	-1.642%	3,401,944	-18.216%
2025-07-17	2.26646	2.64585	2.23128	2.58966	+13.937%	3,445,884	-19.559%
2025-07-16	2.17741	2.31178	2.15247	2.27288	+4.283%	2,031,447	-8.347%
2025-07-15	2.20069	2.20069	2.08682	2.17954	-0.930%	1,415,635	-4.422%
2025-07-14	2.09987	2.24653	2.05169	2.20000	+4.547%	1,772,675	-5.311%
2025-07-13	2.02416	2.13570	2.01392	2.10431	+3.804%	974,593	-1.005%
2025-07-12	2.02225	2.10498	1.95554	2.02719	+0.601%	922,995	+2.761%
2025-07-11	1.87411	2.20000	1.85379	2.01507	+7.715%	2,879,603	+3.379%
2025-07-10	1.76842	1.88958	1.75850	1.87074	+5.535%	820,323	+11.355%
2025-07-09	1.69992	1.78683	1.69438	1.77263	+4.152%	1,048,708	+17.518%
2025-07-08	1.66801	1.70868	1.65081	1.70196	+1.938%	448,494	+22.398%
2025-07-07	1.66604	1.72518	1.65789	1.66960	+0.205%	643,948	+24.770%
2025-07-06	1.63274	1.68351	1.62242	1.66618	+2.345%	293,122	+25.026%
2025-07-05	1.62895	1.63814	1.61612	1.62801	-0.254%	234,235	+27.957%
2025-07-04	1.65261	1.66032	1.60931	1.63215	-1.099%	314,651	+27.633%
2025-07-03	1.63611	1.69394	1.63027	1.65029	+0.912%	516,368	+26.230%
2025-07-02	1.58780	1.67941	1.57024	1.63537	+3.391%	542,007	+27.382%
2025-07-01	1.62915	1.63922	1.56393	1.58174	-2.902%	610,201	+31.701%
2025-06-30	1.60753	1.69526	1.58184	1.62902	+1.348%	755,553	+27.878%
2025-06-29	1.59261	1.61651	1.58029	1.60736	+1.026%	409,298	+29.601%
2025-06-28	1.56112	1.63105	1.55630	1.59104	+2.348%	426,714	+30.931%
2025-06-27	1.53432	1.57162	1.50952	1.55454	+1.269%	766,541	+34.005%
2025-06-26	1.59739	1.61247	1.52403	1.53506	-3.842%	545,513	+35.705%
2025-06-25	1.60917	1.63766	1.59116	1.59640	-0.792%	448,450	+30.491%
2025-06-24	1.58407	1.62867	1.58152	1.60915	+0.932%	451,967	+29.457%
2025-06-23	1.50203	1.60359	1.45576	1.59429	+6.340%	1,010,455	+30.664%
2025-06-22	1.53423	1.55237	1.42370	1.49924	-2.257%	1,042,292	+38.948%
2025-06-21	1.57672	1.59421	1.48706	1.53386	-2.795%	499,509	+35.812%
2025-06-20	1.60725	1.61546	1.54880	1.57796	-1.802%	854,731	+32.016%
2025-06-19	1.61783	1.62766	1.59570	1.60691	-0.618%	309,417	+29.638%
2025-06-18	1.60771	1.62379	1.57359	1.61691	+0.587%	347,296	+28.836%
2025-06-17	1.64930	1.66357	1.59001	1.60747	-2.448%	454,391	+29.592%
2025-06-16	1.60455	1.72033	1.59451	1.64781	+3.120%	361,973	+26.420%
2025-06-15	1.57778	1.60240	1.57736	1.59796	+1.001%	352,529	+30.364%
2025-06-14	1.58293	1.60838	1.55601	1.58213	-0.245%	356,175	+31.668%
2025-06-13	1.60872	1.60880	1.53939	1.58601	-1.582%	622,656	+31.346%
2025-06-12	1.67381	1.67466	1.59595	1.61151	-3.517%	407,124	+29.268%
2025-06-11	1.70778	1.72751	1.66320	1.67025	-1.994%	591,115	+24.721%
2025-06-10	1.71274	1.71933	1.67359	1.70424	-0.411%	360,727	+22.234%
2025-06-09	1.67636	1.71658	1.64094	1.71127	+2.212%	66,960	+21.732%
2025-06-08	1.61093	1.69862	1.60401	1.67424	+3.854%	311,472	+24.424%
2025-06-07	1.59816	1.62037	1.59001	1.61211	+0.754%	333,823	+29.219%
2025-06-06	1.54329	1.62128	1.53601	1.60005	+3.654%	462,438	+30.193%
2025-06-05	1.62579	1.64000	1.51860	1.54365	-5.024%	519,923	+34.950%
2025-06-04	1.66043	1.67562	1.62078	1.62531	-2.073%	420,176	+28.170%
2025-06-03	1.62133	1.68962	1.61801	1.65972	+2.191%	401,595	+25.513%
2025-06-02	1.62040	1.63011	1.57924	1.62414	+0.317%	81,633	+28.262%
2025-06-01	1.61810	1.62541	1.58212	1.61901	+0.106%	417,110	+28.669%
2025-05-31	1.59149	1.64177	1.54771	1.61730	+1.203%	432,596	+28.805%
2025-05-30	1.66307	1.69848	1.58308	1.59807	-3.907%	684,005	+30.355%
2025-05-29	1.69404	1.72089	1.65798	1.66304	-1.761%	601,232	+25.262%
2025-05-28	1.71479	1.72030	1.65394	1.69285	-1.290%	707,689	+23.056%
2025-05-27	1.70387	1.73880	1.67116	1.71497	+0.625%	355,046	+21.469%
2025-05-26	1.73131	1.73799	1.69195	1.70432	-1.515%	266,991	+22.228%
2025-05-25	1.72299	1.73218	1.67563	1.73053	+0.436%	308,624	+20.377%
2025-05-24	1.69559	1.74146	1.68966	1.72302	+1.533%	35,855	+20.902%
2025-05-23	1.81122	1.84126	1.68832	1.69701	-6.174%	664,327	+22.755%
2025-05-22	1.78514	1.85136	1.78000	1.80868	+1.191%	467,001	+15.176%
2025-05-21	1.75916	1.80678	1.73677	1.78740	+1.681%	732,683	+16.547%
2025-05-20	1.78269	1.80000	1.73104	1.75785	-1.496%	382,642	+18.506%
2025-05-19	1.82690	1.83157	1.70189	1.78455	-2.423%	590,693	+16.733%
2025-05-18	1.77336	1.83988	1.75369	1.82887	+3.197%	467,562	+13.904%
2025-05-17	1.79308	1.80096	1.73277	1.77222	-1.125%	172,005	+17.545%
2025-05-16	1.79417	1.83608	1.76366	1.79239	+0.313%	701,411	+16.222%
2025-05-15	1.92363	1.93803	1.77130	1.78679	-7.148%	908,399	+16.587%
2025-05-14	1.91923	1.98325	1.89762	1.92435	-0.854%	451,236	+8.253%
2025-05-13	1.93120	1.95952	1.83619	1.94092	+0.442%	837,493	+7.328%
2025-05-12	1.78253	2.00915	1.77307	1.93238	+8.583%	1,836,458	+7.803%
2025-05-11	1.85731	1.86601	1.75235	1.77963	-4.257%	673,451	+17.056%
2025-05-10	1.76233	1.85990	1.75369	1.85875	+5.290%	1,122,817	+12.073%
2025-05-09	1.75804	1.83028	1.70342	1.76537	+0.465%	1,310,187	+18.001%
2025-05-08	1.60012	1.76000	1.59380	1.75720	+9.831%	1,039,995	+18.550%
2025-05-07	1.60809	1.62541	1.57957	1.59991	-0.996%	202,402	+30.205%
2025-05-06	1.60374	1.62142	1.55143	1.61600	+0.419%	462,910	+28.908%
2025-05-05	1.62593	1.65492	1.58581	1.60926	-0.894%	533,629	+29.448%
2025-05-04	1.64967	1.67154	1.62338	1.62378	-1.506%	178,847	+28.291%
2025-05-03	1.66459	1.67235	1.64173	1.64860	-0.987%	219,413	+26.359%
2025-05-02	1.66504	1.68356	1.61247	1.66503	+0.033%	388,486	+25.112%
2025-05-01	1.64531	1.69635	1.64345	1.66448	+1.102%	452,338	+25.154%
2025-04-30	1.67428	1.68665	1.59642	1.64634	-1.649%	392,625	+26.533%
2025-04-29	1.70919	1.72242	1.65830	1.67394	-2.260%	601,147	+24.447%
2025-04-28	1.68832	1.77044	1.67000	1.71265	+0.961%	927,331	+21.634%
2025-04-27	1.64604	1.72357	1.62369	1.69634	+3.008%	804,074	+22.803%
2025-04-26	1.63962	1.68833	1.63905	1.64681	+0.450%	416,718	+26.497%
2025-04-25	1.65531	1.66862	1.60122	1.63943	-0.951%	963,814	+27.066%
2025-04-24	1.67386	1.67824	1.59287	1.65517	-1.034%	872,523	+25.858%
2025-04-23	1.67885	1.72758	1.64947	1.67246	+0.092%	1,131,699	+24.557%
2025-04-22	1.55842	1.69000	1.54145	1.67093	+7.694%	727,931	+24.671%
2025-04-21	1.56079	1.59829	1.54141	1.55155	-0.644%	539,928	+34.263%
2025-04-20	1.56956	1.57437	1.53355	1.56160	-0.405%	413,207	+33.399%
2025-04-19	1.55121	1.57649	1.54928	1.56795	+1.067%	395,192	+32.859%
2025-04-18	1.55863	1.57223	1.53987	1.55140	-0.461%	169,846	+34.276%
2025-04-17	1.57431	1.59819	1.54729	1.55859	-0.796%	88,304	+33.657%
2025-04-16	1.57635	1.60587	1.53472	1.57109	-0.277%	997,372	+32.593%
2025-04-15	1.61496	1.65021	1.57545	1.57545	-2.295%	575,855	+32.226%
2025-04-14	1.61807	1.66182	1.59987	1.61246	-0.502%	820,683	+29.191%
2025-04-13	1.65023	1.71831	1.59085	1.62059	-1.763%	668,668	+28.543%
2025-04-12	1.54526	1.71209	1.53079	1.64968	+7.229%	757,526	+26.277%
2025-04-11	1.51287	1.57899	1.49600	1.53846	+1.667%	859,053	+35.406%
2025-04-10	1.60062	1.60062	1.48260	1.51323	-5.306%	416,878	+37.663%
2025-04-09	1.40499	1.70000	1.34159	1.59802	+13.710%	2,757,439	+30.359%
2025-04-08	1.49012	1.54420	1.38901	1.40535	-5.466%	1,432,923	+48.231%
2025-04-07	1.48210	1.56456	1.22938	1.48661	+0.313%	4,178,805	+40.128%
2025-04-06	1.65573	1.66805	1.40989	1.48197	-10.369%	1,558,260	+40.567%
2025-04-05	1.64937	1.68200	1.60000	1.65341	+0.621%	792,126	+25.992%
2025-04-04	1.57700	1.66814	1.55158	1.64321	+4.187%	1,207,408	+26.774%
2025-04-03	1.55121	1.62378	1.43307	1.57717	+1.813%	1,375,219	+32.082%
2025-04-02	1.65545	1.71376	1.52773	1.54909	-6.413%	1,471,661	+34.476%
2025-04-01	1.61680	1.69815	1.59935	1.65524	+2.255%	886,332	+25.852%
2025-03-31	1.65106	1.65470	1.56597	1.61873	-1.401%	872,860	+28.691%
2025-03-30	1.64932	1.71041	1.63191	1.64173	-0.797%	185,841	+26.888%
2025-03-29	1.70575	1.71936	1.59215	1.65492	-2.915%	657,311	+25.877%
2025-03-28	1.80606	1.80676	1.62704	1.70461	-5.617%	990,785	+22.207%
2025-03-27	1.82490	1.85034	1.78032	1.80605	-0.845%	607,317	+15.343%
2025-03-26	1.89455	1.91848	1.80964	1.82145	-3.902%	631,236	+14.368%
2025-03-25	1.89349	1.91200	1.86222	1.89540	-0.050%	508,156	+9.906%
2025-03-24	1.88350	1.93429	1.86228	1.89635	+1.056%	536,037	+9.851%
2025-03-23	1.84335	1.88152	1.82902	1.87654	+2.632%	126,603	+11.011%
2025-03-22	1.84212	1.86830	1.80405	1.82842	-0.675%	477,391	+13.932%
2025-03-21	1.87825	1.90000	1.82339	1.84084	-1.697%	538,257	+13.164%
2025-03-20	1.95719	1.96534	1.84059	1.87261	-4.233%	1,054,694	+11.244%
2025-03-19	1.75702	2.01272	1.74494	1.95539	+11.143%	2,403,558	+6.534%
2025-03-18	1.80097	1.80264	1.71040	1.75935	-2.265%	577,824	+18.405%
2025-03-17	1.77468	1.82891	1.77466	1.80013	+1.178%	258,905	+15.723%
2025-03-16	1.84950	1.86365	1.75576	1.77917	-3.492%	424,055	+17.086%
2025-03-15	1.82205	1.91430	1.82035	1.84355	+1.245%	472,619	+12.997%
2025-03-14	1.73880	1.89804	1.72746	1.82088	+4.850%	999,919	+14.404%
2025-03-13	1.72799	1.82157	1.70000	1.73665	+0.455%	968,257	+19.953%
2025-03-12	1.67940	1.75609	1.64867	1.72879	+3.122%	1,184,127	+20.498%
2025-03-11	1.56935	1.70644	1.44892	1.67645	+7.134%	1,395,009	+24.260%
2025-03-10	1.69628	1.75467	1.54693	1.56482	-5.285%	1,340,638	+33.125%
2025-03-09	1.80056	1.81980	1.60762	1.65213	-8.147%	2,358,525	+26.089%
2025-03-08	1.84644	1.86555	1.78472	1.79866	-2.315%	392,157	+15.817%
2025-03-07	2.02058	2.03654	1.81430	1.84129	-8.735%	2,800,479	+13.136%
2025-03-06	1.94030	2.08888	1.91942	2.01752	+3.731%	1,346,601	+3.253%
2025-03-05	1.91788	2.01304	1.88426	1.94496	+0.979%	956,535	+7.106%
2025-03-04	1.87945	1.98383	1.74394	1.92611	+2.700%	1,474,759	+8.154%
2025-03-03	2.33558	2.35159	1.81068	1.87548	-19.651%	1,019,945	+11.073%
2025-03-02	1.74380	2.40262	1.73302	2.33417	+34.279%	2,950,957	-10.754%
2025-03-01	1.70592	1.76480	1.68824	1.73830	+1.854%	862,499	+19.839%
2025-02-28	1.74369	2.00000	1.54130	1.70666	-1.905%	2,921,349	+22.061%
2025-02-27	1.73202	1.79210	1.70013	1.73980	+0.813%	757,913	+19.736%
2025-02-26	1.83449	1.84090	1.69516	1.72577	-5.617%	1,083,853	+20.709%
2025-02-25	1.80591	1.90537	1.60282	1.82848	+0.708%	2,964,083	+13.929%
2025-02-24	1.93278	2.05781	1.77130	1.81563	-10.814%	985,753	+14.735%
2025-02-23	2.03863	2.05781	1.99594	2.03578	-0.372%	356,808	+2.327%
2025-02-22	2.03650	2.15131	2.02048	2.04338	+0.477%	326,261	+1.947%
2025-02-21	2.12155	2.14406	1.98520	2.03368	-4.196%	989,444	+2.433%
2025-02-20	2.17520	2.18214	2.04959	2.12275	-2.492%	1,245,862	-1.865%
2025-02-19	2.02600	2.18257	1.99200	2.17701	+7.473%	992,725	-4.311%
2025-02-18	2.10850	2.11599	1.96140	2.02564	-3.682%	649,424	+2.840%
2025-02-17	2.16977	2.19375	2.06779	2.10307	-3.083%	871,705	-0.947%
2025-02-16	2.19665	2.22869	2.14174	2.16997	-1.069%	822,855	-4.001%
2025-02-15	2.17677	2.24760	2.15800	2.19341	+0.844%	1,072,128	-5.026%
2025-02-14	2.03874	2.25123	2.01799	2.17506	+6.653%	2,154,603	-4.225%
2025-02-13	1.98727	2.07252	1.93400	2.03938	+2.610%	1,221,320	+2.147%
2025-02-12	1.93891	2.00374	1.87001	1.98750	+2.342%	1,296,940	+4.813%
2025-02-11	1.96169	2.04428	1.90579	1.94202	-0.912%	1,432,840	+7.268%
2025-02-10	1.93317	1.99607	1.87789	1.95990	+1.166%	735,650	+6.289%
2025-02-09	1.95234	2.04755	1.87061	1.93732	-0.827%	1,249,170	+7.528%
2025-02-08	1.93401	1.96892	1.89209	1.95347	+1.192%	804,310	+6.639%
2025-02-07	1.87151	2.04346	1.82590	1.93045	+3.880%	2,843,119	+7.911%
2025-02-06	1.90620	1.99415	1.83142	1.85835	-2.295%	1,238,257	+12.097%
2025-02-05	2.02774	2.07450	1.87500	1.90201	-6.176%	1,503,546	+9.524%
2025-02-04	2.17748	2.30615	1.94166	2.02721	-6.016%	2,227,151	+2.760%
2025-02-03	2.09986	2.24714	1.44022	2.15697	+2.641%	7,174,633	-3.422%
2025-02-02	2.32312	2.38482	2.00010	2.10146	-9.583%	2,432,963	-0.871%
2025-02-01	2.44812	2.47522	2.28221	2.32419	-5.180%	618,972	-10.370%
2025-01-31	2.51685	2.51939	2.42000	2.45116	-3.236%	817,890	-15.013%
2025-01-30	2.46261	2.53587	2.44596	2.53314	+2.875%	560,347	-17.764%
2025-01-29	2.45727	2.52136	2.39000	2.46234	+0.584%	806,527	-15.399%
2025-01-28	2.45288	2.58137	2.40016	2.44805	-0.152%	1,126,647	-14.905%
2025-01-27	2.42620	2.55000	2.12307	2.45177	+0.735%	2,516,681	-15.034%
2025-01-26	2.48982	2.57636	2.41529	2.43389	-2.253%	597,181	-14.410%
2025-01-25	2.48489	2.51690	2.46195	2.49000	+0.233%	330,844	-16.339%
2025-01-24	2.52680	2.58087	2.46410	2.48422	-1.927%	771,881	-16.144%
2025-01-23	2.54848	2.58046	2.46695	2.53302	-1.832%	452,420	-17.760%
2025-01-22	2.57121	2.66250	2.54317	2.58028	+0.527%	403,208	-19.266%
2025-01-21	2.51753	2.62401	2.46000	2.56676	+2.095%	199,183	-18.841%
2025-01-20	2.43155	2.74000	2.39032	2.51408	+3.992%	2,791,142	-17.140%
2025-01-19	2.62222	2.68902	2.32699	2.41758	-10.196%	1,472,411	-13.833%
2025-01-18	2.63370	2.70738	2.51015	2.69207	-0.296%	979,444	-22.619%
2025-01-17	2.69825	2.74489	2.60523	2.70007	+1.924%	476,271	-22.848%
2025-01-16	2.56725	2.77732	2.34628	2.64910	+3.167%	1,345,035	-21.363%
2025-01-15	2.19051	2.61672	2.18705	2.56778	+17.252%	543,292	-18.873%
2025-01-14	2.06399	2.21125	2.01707	2.18997	+6.288%	1,742,655	-4.877%
2025-01-13	2.05191	2.10000	1.92002	2.06042	+0.413%	1,894,049	+1.104%
2025-01-12	2.08842	2.11500	2.02350	2.05195	-2.796%	542,851	+1.521%
2025-01-11	1.90738	2.13152	1.90280	2.11098	+9.910%	667,519	-1.318%
2025-01-10	1.86005	1.93727	1.83987	1.92065	+3.637%	231,859	+8.461%
2025-01-09	1.91000	1.92269	1.81793	1.85325	-3.605%	85,927	+12.406%
2025-01-08	1.82139	1.93223	1.78730	1.92256	+5.509%	239,841	+8.353%
2025-01-07	1.92814	1.96484	1.81068	1.82217	-5.775%	138,169	+14.323%
2025-01-06	1.94552	2.00000	1.89785	1.93384	-0.416%	720,054	+7.721%
2025-01-05	1.93345	1.95145	1.87562	1.94191	-0.465%	486,388	+7.274%
2025-01-04	1.96946	2.01708	1.93223	1.95099	-1.451%	260,748	+6.775%
2025-01-03	1.97178	1.99538	1.93260	1.97971	+2.074%	183,879	+5.226%
2025-01-02	1.85829	1.96534	1.85686	1.93949	+4.941%	424,987	+7.408%
2025-01-01	1.66235	1.87574	1.66027	1.84818	+11.211%	910,051	+12.714%
2024-12-31	1.61610	1.71092	1.60269	1.66187	+1.658%	576,446	+25.350%
2024-12-30	1.65549	1.70529	1.53847	1.63476	-1.780%	834,626	+27.429%
2024-12-29	1.73060	1.74494	1.64348	1.66438	-4.154%	217,841	+25.161%
2024-12-28	1.70522	1.75158	1.69973	1.73651	+2.204%	55,622	+19.962%
2024-12-27	1.72021	1.78713	1.67848	1.69907	-1.428%	143,949	+22.606%
2024-12-26	1.83148	1.84474	1.70000	1.72368	-5.889%	74,535	+20.855%
2024-12-25	1.85229	1.87103	1.80216	1.83153	-1.349%	871,070	+13.739%
2024-12-24	1.79913	1.87604	1.76513	1.85658	+2.991%	552,115	+12.204%
2024-12-23	1.76371	1.81500	1.69678	1.80267	+2.986%	483,949	+15.560%
2024-12-22	1.76675	1.82596	1.71903	1.75041	-1.597%	128,369	+19.010%
2024-12-21	1.83916	1.89771	1.75018	1.77881	-1.684%	110,812	+17.110%
2024-12-20	1.79105	1.88115	1.56684	1.80928	+0.798%	408,922	+15.138%
2024-12-19	1.83801	1.91961	1.72155	1.79496	-2.410%	1,569,781	+16.056%
2024-12-18	1.94782	2.03534	1.65000	1.83928	-8.311%	1,525,368	+13.260%
2024-12-17	1.93790	2.14557	1.92374	2.00599	+2.459%	2,526,990	+3.847%
2024-12-16	1.89768	2.03327	1.83001	1.95784	+1.180%	488,364	+6.401%
2024-12-15	1.92594	1.95223	1.87148	1.93500	+1.805%	194,621	+7.657%
2024-12-14	1.91864	2.00000	1.86583	1.90069	-0.743%	388,876	+9.600%
2024-12-13	1.84409	1.95750	1.81751	1.91491	+3.222%	240,930	+8.786%
2024-12-12	1.87692	1.94533	1.82125	1.85514	-1.165%	1,279,559	+12.291%
2024-12-11	1.82916	1.93945	1.75018	1.87701	+0.946%	1,400,330	+10.983%
2024-12-10	1.69127	1.89337	1.49265	1.85942	+7.017%	2,695,344	+12.033%
2024-12-09	1.94142	2.03386	1.57739	1.73750	-15.125%	1,598,303	+19.894%
2024-12-08	2.01119	2.08000	1.95375	2.04712	-0.235%	333,538	+1.761%
2024-12-07	1.90503	2.05506	1.87701	2.05194	+7.924%	368,497	+1.521%
2024-12-06	1.76282	1.93459	1.75000	1.90129	+7.636%	1,623,089	+9.566%
2024-12-05	1.85712	1.93803	1.70217	1.76641	-5.314%	958,778	+17.932%
2024-12-04	1.98243	2.11881	1.79537	1.86555	-5.906%	4,379,797	+11.665%
2024-12-03	2.14185	2.29007	1.75000	1.98264	-7.367%	1,082,777	+5.070%
2024-12-02	1.86336	2.27164	1.72373	2.14032	+18.097%	6,050,781	-2.671%
2024-12-01	1.51825	1.84538	1.45036	1.81234	+18.798%	969,688	+14.943%
2024-11-30	1.43880	1.53233	1.38380	1.52556	+8.012%	1,209,540	+36.551%
2024-11-29	1.21212	1.42100	1.20310	1.41240	+16.229%	801,036	+47.491%
2024-11-28	1.15579	1.21519	1.12855	1.21519	+4.792%	283,996	+71.427%
2024-11-27	1.11000	1.20191	1.07676	1.15962	+4.133%	229,191	+79.642%
2024-11-26	1.12793	1.16244	1.01731	1.11359	-1.365%	2,271,550	+87.067%
2024-11-25	1.14238	1.22495	1.07569	1.12900	+0.340%	1,780,016	+84.514%
2024-11-24	1.14519	1.18816	0.98000	1.12517	-3.677%	2,312,073	+85.142%
2024-11-23	1.19619	1.29494	1.11968	1.16812	+0.147%	1,264,757	+78.334%
2024-11-22	1.10942	1.25000	0.97000	1.16641	+18.224%	1,714,296	+78.596%
2024-11-21	0.87269	0.99900	0.85306	0.98661	+12.936%	714,106	+111.143%
2024-11-20	0.86770	0.90759	0.83484	0.87360	+0.979%	691,987	+138.457%
2024-11-19	0.87898	0.90500	0.84525	0.86513	-1.384%	720,838	+140.792%
2024-11-18	0.83572	0.95000	0.83572	0.87727	+3.716%	5,086,337	+137.459%
2024-11-17	0.81697	0.91595	0.79005	0.84584	-4.202%	2,121,536	+146.283%
2024-11-16	0.72729	1.00000	0.69604	0.88294	+25.069%	4,903,439	+135.934%
2024-11-15	0.63932	0.73400	0.61033	0.70596	+16.131%	3,819,143	+195.082%
2024-11-14	0.55302	0.66578	0.53757	0.60790	+11.734%	1,315,383	+242.681%
2024-11-13	0.51361	0.58580	0.50300	0.54406	-1.093%	819,836	+282.892%
2024-11-12	0.47198	0.57900	0.46458	0.55007	+14.355%	700,004	+278.708%
2024-11-11	0.45618	0.49182	0.44193	0.48102	+5.420%	599,537	+333.071%
2024-11-10	0.43327	0.47777	0.42249	0.45629	+5.608%	345,172	+356.543%
2024-11-09	0.42879	0.43513	0.42123	0.43206	+1.003%	576,559	+382.146%
2024-11-08	0.42452	0.43152	0.42039	0.42777	+0.194%	616,484	+386.981%
2024-11-07	0.43260	0.44772	0.41702	0.42694	+1.219%	919,041	+387.928%
2024-11-06	0.41488	0.44100	0.39927	0.42180	+7.075%	933,314	+393.874%
2024-11-05	0.39169	0.39951	0.38769	0.39393	+1.356%	174,559	+428.815%
2024-11-04	0.39074	0.39658	0.38269	0.38866	+0.111%	177,052	+435.985%
2024-11-03	0.39099	0.39586	0.38154	0.38823	-1.836%	81,386	+436.579%
2024-11-02	0.39692	0.39911	0.39237	0.39549	-0.481%	71,817	+426.729%
2024-11-01	0.39476	0.40581	0.38964	0.39740	+0.376%	246,355	+424.197%
2024-10-31	0.40350	0.40365	0.39084	0.39591	-2.119%	594,964	+426.170%
2024-10-30	0.40292	0.40512	0.40016	0.40448	-0.256%	452,832	+415.022%
2024-10-29	0.40331	0.40806	0.40124	0.40552	+1.246%	407,401	+413.701%
2024-10-28	0.39585	0.40157	0.39366	0.40053	+0.419%	393,078	+420.101%
2024-10-27	0.39686	0.39890	0.39367	0.39886	+1.000%	196,738	+422.278%
2024-10-26	0.39420	0.39740	0.38619	0.39491	+1.960%	194,817	+427.502%
2024-10-25	0.40829	0.40879	0.37549	0.38732	-5.562%	372,336	+437.840%
2024-10-24	0.40757	0.41080	0.40432	0.41013	+0.729%	72,682	+407.927%
2024-10-23	0.41088	0.41165	0.39620	0.40716	-1.295%	616,802	+411.632%
2024-10-22	0.41759	0.42208	0.40900	0.41250	-1.727%	278,565	+405.008%
2024-10-21	0.41889	0.43013	0.41622	0.41975	+0.363%	267,513	+396.286%
2024-10-20	0.41531	0.41991	0.41124	0.41823	+0.269%	138,935	+398.090%
2024-10-19	0.42042	0.42100	0.41453	0.41711	-0.463%	46,570	+399.427%
2024-10-18	0.41779	0.42376	0.40000	0.41905	+0.131%	301,887	+397.115%
2024-10-17	0.42208	0.43493	0.40900	0.41850	-0.846%	266,523	+397.768%
2024-10-16	0.41410	0.43000	0.41286	0.42207	+2.016%	574,128	+393.558%
2024-10-15	0.41921	0.42467	0.40583	0.41373	-1.526%	701,815	+403.507%
2024-10-14	0.41252	0.42215	0.40516	0.42014	+3.659%	451,439	+395.825%
2024-10-13	0.40928	0.41210	0.40130	0.40531	-1.769%	270,373	+413.967%
2024-10-12	0.41021	0.41526	0.40960	0.41261	+0.358%	235,816	+404.874%
2024-10-11	0.41003	0.43000	0.40757	0.41114	+1.303%	463,815	+406.679%
2024-10-10	0.40339	0.41622	0.40027	0.40585	+1.026%	369,280	+413.283%
2024-10-09	0.40683	0.40798	0.39910	0.40173	-0.643%	182,903	+418.547%
2024-10-08	0.40665	0.40798	0.39830	0.40433	+0.002%	223,566	+415.213%
2024-10-07	0.41136	0.41583	0.40432	0.40432	-0.600%	213,724	+415.226%
2024-10-06	0.40375	0.41002	0.40292	0.40676	+0.908%	59,157	+412.135%
2024-10-05	0.40553	0.40757	0.40190	0.40310	-1.026%	156,965	+416.785%
2024-10-04	0.39733	0.41051	0.39166	0.40728	+2.553%	287,297	+411.481%
2024-10-03	0.40599	0.41057	0.38663	0.39714	-1.676%	2,679,797	+424.540%
2024-10-02	0.44957	0.45585	0.39000	0.40391	-10.614%	2,251,218	+415.749%
2024-10-01	0.45700	0.47592	0.43723	0.45187	-0.910%	1,210,139	+361.009%
2024-09-30	0.48202	0.48804	0.45602	0.45602	-4.968%	910,373	+356.813%
2024-09-29	0.45757	0.49743	0.45511	0.47986	+4.476%	1,314,130	+334.118%
2024-09-28	0.44217	0.46848	0.43860	0.45930	+4.197%	985,672	+353.551%
2024-09-27	0.43803	0.44519	0.43553	0.44080	+0.032%	393,306	+372.586%
2024-09-26	0.43667	0.44484	0.43100	0.44066	+0.545%	354,865	+372.736%
2024-09-25	0.44154	0.45118	0.43679	0.43827	-0.495%	423,969	+375.314%
2024-09-24	0.43819	0.44213	0.43467	0.44045	+0.346%	167,256	+372.962%
2024-09-23	0.44508	0.44711	0.43400	0.43893	-0.623%	84,305	+374.600%
2024-09-22	0.45028	0.45421	0.43467	0.44168	-1.838%	98,523	+371.645%
2024-09-21	0.43728	0.46000	0.43594	0.44995	+2.487%	93,637	+362.976%
2024-09-20	0.44125	0.44594	0.43345	0.43903	-0.943%	72,654	+374.491%
2024-09-19	0.44420	0.44703	0.43768	0.44321	+0.147%	123,265	+370.016%
2024-09-18	0.44304	0.44344	0.42692	0.44256	-0.486%	120,266	+370.707%
2024-09-17	0.44410	0.45039	0.43900	0.44472	+0.205%	407,095	+368.421%
2024-09-16	0.43496	0.44705	0.42607	0.44381	+2.103%	552,307	+369.381%
2024-09-15	0.45392	0.45392	0.43380	0.43467	-4.684%	359,527	+379.251%
2024-09-14	0.44059	0.45603	0.43547	0.45603	+4.753%	597,641	+356.803%
2024-09-13	0.42573	0.43787	0.42352	0.43534	+1.665%	414,151	+378.513%
2024-09-12	0.41197	0.45061	0.38300	0.42821	+4.368%	533,028	+386.481%
2024-09-11	0.41376	0.41376	0.40289	0.41029	-0.889%	83,181	+407.729%
2024-09-10	0.41296	0.41514	0.40759	0.41397	+0.065%	482,069	+403.215%
2024-09-09	0.40361	0.41515	0.40208	0.41370	+2.569%	52,965	+403.544%
2024-09-08	0.40065	0.40505	0.39808	0.40334	+0.810%	52,029	+416.477%
2024-09-07	0.39806	0.40670	0.39662	0.40010	+0.687%	250,189	+420.660%
2024-09-06	0.41102	0.41495	0.38326	0.39737	-3.666%	121,408	+424.237%
2024-09-05	0.42499	0.42499	0.41000	0.41249	-2.799%	95,242	+405.021%
2024-09-04	0.42215	0.42915	0.40774	0.42437	-0.200%	96,862	+390.883%
2024-09-03	0.43104	0.43608	0.42522	0.42522	-1.667%	65,965	+389.902%
2024-09-02	0.41758	0.43243	0.41500	0.43243	+3.579%	48,281	+381.733%
2024-09-01	0.43142	0.43152	0.41431	0.41749	-3.155%	53,581	+398.972%
2024-08-31	0.43157	0.43561	0.42900	0.43109	-0.107%	305,375	+383.231%
2024-08-30	0.42609	0.43155	0.41680	0.43155	+1.094%	103,558	+382.716%
2024-08-29	0.43150	0.44900	0.41681	0.42688	-1.185%	145,035	+387.997%
2024-08-28	0.42948	0.44343	0.42215	0.43200	+0.824%	365,954	+382.213%
2024-08-27	0.44790	0.45330	0.41764	0.42847	-3.831%	141,413	+386.186%
2024-08-26	0.45239	0.45421	0.43900	0.44554	-2.103%	69,363	+367.558%

.dark-mode .RchWHq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RchWHq{ color: #333333; background-color: white; border: 2px solid #333333; }XRPGBPXRP / Pound sterlingcrypto Composite

XRPGBP
XRP / Pound sterling
crypto Composite