Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XRPEUR
XRP / Euro
crypto

Aug 31, 2025 1:36:00 PM EDT
2.40EUR-0.410%(-0.01)2,858,6190
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-30		2.41502.428502.365302.4136-0.041%2,858,6190.000%
2025-08-29		2.54002.549002.375002.4146-4.944%7,664,816-0.041%
2025-08-28		2.54902.594302.520002.5402-0.357%3,617,613-4.984%
2025-08-27		2.58912.619202.544002.5493-1.526%4,695,731-5.323%
2025-08-26		2.46242.649302.444202.5888+5.022%6,629,178-6.768%
2025-08-25		2.58102.608502.429202.4650-4.457%13,894,460-2.085%
2025-08-24		2.58552.653602.545262.5800-0.224%8,115,734-6.450%
2025-08-23		2.60712.610002.518602.5858-0.946%2,695,072-6.659%
2025-08-22		2.45442.644302.396502.6105+6.334%10,956,030-7.543%
2025-08-21		2.53352.540602.446802.4550-3.087%4,206,939-1.686%
2025-08-20		2.45712.566702.417302.5332+3.114%8,116,220-4.721%
2025-08-19		2.62552.643502.446602.4567-6.415%8,925,634-1.754%
2025-08-18		2.63962.658102.518702.6251-0.474%7,928,934-8.057%
2025-08-17		2.65882.692802.631202.6376-0.823%3,207,676-8.493%
2025-08-16		2.63402.701902.629002.6595+0.960%7,760,511-9.246%
2025-08-15		2.64572.695202.567202.6342-0.408%14,739,760-8.374%
2025-08-14		2.78342.860712.530002.6450-5.112%30,003,484-8.749%
2025-08-13		2.79462.849202.738102.7875-0.333%19,485,600-13.413%
2025-08-12		2.69502.829802.673702.7968+3.781%9,593,335-13.701%
2025-08-11		2.73102.856702.680002.6949-1.409%11,121,915-10.438%
2025-08-10		2.75992.800202.688332.7334-0.939%7,941,557-11.700%
2025-08-09		2.81882.869602.742202.7593-2.152%10,439,734-12.529%
2025-08-08		2.84342.901702.748402.8200-0.823%40,140,196-14.411%
2025-08-07		2.56572.862482.542102.8434+10.824%24,551,176-15.116%
2025-08-06		2.55902.590902.505202.5657+0.242%12,339,729-5.928%
2025-08-05		2.65302.687452.519012.5595-3.542%16,885,440-5.700%
2025-08-04		2.54762.672102.533102.6535+4.145%17,744,584-9.041%
2025-08-03		2.39252.560902.356502.5479+6.518%16,911,282-5.271%
2025-08-02		2.55752.609502.366002.3920-6.471%18,788,616+0.903%
2025-08-01		2.64682.650702.500002.5575-3.356%29,277,451-5.627%
2025-07-31		2.70782.778402.637302.6463-2.257%7,821,171-8.793%
2025-07-30		2.70802.756402.626002.7074-0.055%8,216,122-10.852%
2025-07-29		2.69362.756502.644402.7089+0.583%8,821,960-10.901%
2025-07-28		2.75482.836402.678802.6932-2.332%10,531,542-10.382%
2025-07-27		2.69582.766602.687602.7575+2.289%6,010,771-12.471%
2025-07-26		2.67532.740602.646502.6958+0.793%4,492,334-10.468%
2025-07-25		2.67722.693902.557502.6746-0.041%17,721,176-9.758%
2025-07-24		2.70542.779902.513302.6757-1.109%33,090,867-9.796%
2025-07-23		3.02593.027302.589902.7057-10.609%20,948,379-10.796%
2025-07-22		3.03623.057402.928703.0268-0.306%10,960,645-20.259%
2025-07-21		2.96903.124502.929203.0361+2.222%14,628,798-20.503%
2025-07-20		2.94603.055402.912002.9701+0.791%14,405,978-18.737%
2025-07-19		2.93612.997802.885402.9468+0.378%9,723,207-18.094%
2025-07-18		2.99573.148102.870102.9357-2.032%28,155,183-17.785%
2025-07-17		2.61163.059502.569902.9966+14.729%49,515,030-19.455%
2025-07-16		2.51332.664652.477022.6119+3.898%29,885,504-7.592%
2025-07-15		2.53362.538102.400102.5139-0.934%20,639,766-3.990%
2025-07-14		2.41802.595502.404802.5376+4.912%23,222,038-4.887%
2025-07-13		2.32792.459102.314602.4188+3.833%12,758,917-0.215%
2025-07-12		2.32462.423602.263502.3295+0.107%12,919,515+3.610%
2025-07-11		2.16022.543902.135502.3270+7.200%32,598,344+3.722%
2025-07-10		2.04832.192102.038102.1707+5.991%15,142,135+11.190%
2025-07-09		1.97132.070801.961102.0480+3.875%18,625,159+17.852%
2025-07-08		1.93451.981301.914501.9716+1.907%15,492,414+22.418%
2025-07-07		1.92862.006301.917401.9347+0.321%12,937,116+24.753%
2025-07-06		1.88521.946201.877201.9285+2.319%5,727,353+25.154%
2025-07-05		1.88761.898301.871301.8848-0.117%2,377,671+28.056%
2025-07-04		1.91831.928301.865701.8870-1.668%4,984,812+27.907%
2025-07-03		1.89281.968001.885001.9190+1.352%9,293,212+25.774%
2025-07-02		1.84051.953001.827901.8934+2.908%15,511,413+27.474%
2025-07-01		1.89791.910701.821701.8399-3.092%16,109,534+31.181%
2025-06-30		1.88161.976801.843301.8986+0.839%7,255,948+27.125%
2025-06-29		1.86611.893501.857301.8828+0.846%2,282,973+28.192%
2025-06-28		1.82951.885701.822801.8670+2.011%5,380,798+29.277%
2025-06-27		1.80101.840901.765401.8302+1.610%9,003,948+31.876%
2025-06-26		1.87181.892501.785901.8012-3.787%6,615,787+34.000%
2025-06-25		1.88701.922501.865301.8721-0.795%9,336,821+28.925%
2025-06-24		1.86301.910821.839101.8871+1.256%14,534,038+27.900%
2025-06-23		1.75441.872501.700301.8637+6.182%12,316,278+29.506%
2025-06-22		1.79281.815201.659701.7552-2.146%11,605,292+37.511%
2025-06-21		1.84161.863501.732501.7937-2.548%4,916,418+34.560%
2025-06-20		1.87991.893601.808101.8406-2.117%4,899,857+31.131%
2025-06-19		1.89141.904201.870301.8804-0.608%3,390,673+28.356%
2025-06-18		1.87971.900701.841701.8919+0.649%5,993,374+27.575%
2025-06-17		1.93741.954001.862901.8797-2.968%8,195,274+28.403%
2025-06-16		1.87682.022401.864201.9372+3.163%18,182,755+24.592%
2025-06-15		1.85471.884801.852201.8778+1.256%3,020,049+28.533%
2025-06-14		1.86091.888601.828101.8545-0.397%4,134,969+30.148%
2025-06-13		1.88911.890301.805701.8619-1.393%10,043,766+29.631%
2025-06-12		1.97341.976401.875001.8882-4.332%5,783,371+27.825%
2025-06-11		2.01692.038801.957001.9737-2.161%8,297,360+22.288%
2025-06-10		2.03062.036601.978802.0173-0.655%6,720,189+19.645%
2025-06-09		1.98822.039301.946192.0306+2.189%12,482,579+18.861%
2025-06-08		1.91102.015201.902201.9871+3.955%11,683,496+21.463%
2025-06-07		1.89781.923701.886001.9115+0.786%2,258,788+26.267%
2025-06-06		1.83001.925901.818701.8966+3.702%6,698,190+27.259%
2025-06-05		1.92831.949001.800001.8289-5.125%10,296,591+31.970%
2025-06-04		1.97281.991601.923001.9277-2.311%5,880,313+25.206%
2025-06-03		1.91892.008201.914201.9733+2.824%8,008,146+22.313%
2025-06-02		1.92181.927801.870601.9191-0.083%14,253,956+25.767%
2025-06-01		1.91991.928601.873401.9207+0.188%8,344,764+25.663%
2025-05-31		1.88771.949001.833731.9171+1.735%12,799,186+25.898%
2025-05-30		1.97421.980201.874001.8844-4.495%26,959,225+28.083%
2025-05-29		2.02612.057101.966101.9731-2.568%10,154,400+22.325%
2025-05-28		2.04382.051201.972102.0251-0.963%7,401,764+19.184%
2025-05-27		2.02922.074401.989002.0448+0.759%7,628,630+18.036%
2025-05-26		2.06092.071402.017302.0294-1.485%5,770,360+18.932%
2025-05-25		2.05342.063001.995502.0600+0.380%6,643,714+17.165%
2025-05-24		2.02182.077802.012102.0522+1.529%4,265,457+17.610%
2025-05-23		2.15262.190202.010502.0213-6.113%23,631,928+19.408%
2025-05-22		2.11282.172102.104502.1529+1.879%10,687,929+12.109%
2025-05-21		2.08762.142502.055502.1132+1.231%10,062,739+14.215%
2025-05-20		2.11892.142602.053902.0875-1.487%8,846,666+15.622%
2025-05-19		2.17112.182002.033502.1190-2.314%11,134,643+13.903%
2025-05-18		2.11022.195302.086602.1692+2.879%8,767,842+11.267%
2025-05-17		2.13322.142402.058602.1085-1.051%8,758,019+14.470%
2025-05-16		2.13302.184602.095602.1309-0.052%22,730,384+13.267%
2025-05-15		2.28242.299802.103802.1320-6.520%15,707,342+13.208%
2025-05-14		2.30892.356002.249402.2807-1.213%31,953,307+5.827%
2025-05-13		2.29192.330002.177302.3087+0.702%17,856,197+4.544%
2025-05-12		2.10192.387702.087502.2926+8.773%26,805,500+5.278%
2025-05-11		2.19282.205702.067902.1077-3.947%9,664,215+14.513%
2025-05-10		2.08182.199102.074302.1943+5.379%9,263,782+9.994%
2025-05-09		2.06952.159302.000002.0823+0.497%18,692,202+15.910%
2025-05-08		1.88122.073601.843102.0720+10.183%15,779,676+16.486%
2025-05-07		1.90091.916001.854401.8805-1.032%13,195,736+28.349%
2025-05-06		1.88411.904201.830001.9001+0.860%7,081,984+27.025%
2025-05-05		1.90641.941601.861201.8839-1.149%8,017,147+28.117%
2025-05-04		1.93841.965801.902101.9058-1.601%3,695,700+26.645%
2025-05-03		1.95721.966601.927701.9368-0.941%2,543,564+24.618%
2025-05-02		1.95781.977801.934101.9552-0.250%5,342,888+23.445%
2025-05-01		1.93462.000001.931201.9601+1.292%6,888,765+23.137%
2025-04-30		1.96681.985671.868601.9351-1.557%22,656,190+24.727%
2025-04-29		2.01292.031201.951801.9657-2.301%7,291,654+22.786%
2025-04-28		1.98652.083601.954502.0120+1.324%12,547,718+19.960%
2025-04-27		1.92982.021201.901701.9857+2.945%11,237,954+21.549%
2025-04-26		1.92161.980001.919201.9289+0.427%5,577,876+25.128%
2025-04-25		1.93951.955801.907001.9207-1.015%10,947,192+25.663%
2025-04-24		1.95871.969801.861591.9404-0.975%21,895,232+24.387%
2025-04-23		1.95002.020101.922801.9595+0.456%32,094,091+23.174%
2025-04-22		1.81111.977801.795101.9506+7.685%14,474,191+23.736%
2025-04-21		1.81671.858801.790301.8114-0.292%9,750,109+33.245%
2025-04-20		1.83221.837801.790401.8167-0.938%4,675,437+32.856%
2025-04-19		1.81101.840401.807501.8339+1.203%3,544,376+31.610%
2025-04-18		1.81821.834701.796401.8121-0.319%6,469,386+33.194%
2025-04-17		1.82811.864301.804301.8179-0.591%23,383,804+32.769%
2025-04-16		1.84631.872501.787701.8287-0.943%26,605,091+31.984%
2025-04-15		1.87661.930501.845001.8461-1.625%10,026,347+30.740%
2025-04-14		1.86961.918301.843401.8766+0.450%13,399,714+28.616%
2025-04-13		1.90361.982301.835301.8682-1.813%17,822,357+29.194%
2025-04-12		1.77911.925001.764201.9027+6.755%11,060,302+26.851%
2025-04-11		1.74581.825501.721701.7823+2.097%20,454,764+35.421%
2025-04-10		1.87411.879501.712401.7457-6.956%34,588,123+38.260%
2025-04-09		1.63611.909551.559201.8762+14.759%70,319,097+28.643%
2025-04-08		1.73961.806501.617391.6349-6.008%50,624,372+47.630%
2025-04-07		1.74891.840001.462231.7394-0.429%112,840,003+38.760%
2025-04-06		1.95441.969801.690001.7469-10.713%32,363,583+38.165%
2025-04-05		1.94381.985801.927801.9565+0.638%8,760,501+23.363%
2025-04-04		1.87001.965601.824101.9441+4.063%23,182,485+24.150%
2025-04-03		1.85641.908801.761501.8682+0.646%22,892,660+29.194%
2025-04-02		1.98132.051801.831701.8562-6.323%21,906,085+30.029%
2025-04-01		1.93072.033901.907601.9815+2.599%15,729,770+21.807%
2025-03-31		1.97511.980701.872001.9313-2.118%19,717,726+24.973%
2025-03-30		1.97442.046901.948141.9731+0.107%14,437,242+22.325%
2025-03-29		2.03902.063901.903201.9710-3.250%24,028,300+22.456%
2025-03-28		2.16772.170301.989602.0372-5.986%14,379,212+18.476%
2025-03-27		2.18872.218702.134302.1669-0.910%7,613,509+11.385%
2025-03-26		2.26972.298502.168002.1868-3.720%9,133,285+10.371%
2025-03-25		2.26912.293002.228302.2713+0.070%7,849,156+6.265%
2025-03-24		2.25212.316702.230102.2697+0.822%14,202,810+6.340%
2025-03-23		2.19202.253502.185802.2512+2.734%6,069,220+7.214%
2025-03-22		2.20112.234702.180902.1913-0.409%3,892,250+10.145%
2025-03-21		2.24372.272302.175002.2003-1.947%8,583,973+9.694%
2025-03-20		2.33532.349302.201402.2440-3.819%10,393,298+7.558%
2025-03-19		2.08882.382102.071402.3331+11.669%23,110,195+3.450%
2025-03-18		2.14212.143102.030502.0893-2.515%14,555,793+15.522%
2025-03-17		2.10932.178402.106302.1432+1.593%14,681,406+12.617%
2025-03-16		2.20002.218302.085602.1096-4.074%8,470,863+14.410%
2025-03-15		2.16732.276202.163502.1992+1.542%6,224,667+9.749%
2025-03-14		2.07582.196602.060402.1658+4.381%9,425,258+11.441%
2025-03-13		2.05662.168902.034002.0749+0.841%12,492,184+16.324%
2025-03-12		1.98962.090001.955802.0576+3.439%17,061,213+17.302%
2025-03-11		1.86542.027501.751101.9892+6.797%21,013,451+21.335%
2025-03-10		1.97022.093191.839151.8626-5.385%44,016,807+29.582%
2025-03-09		2.14902.171601.921401.9686-8.279%33,010,154+22.605%
2025-03-08		2.20172.225502.126402.1463-2.538%8,942,456+12.454%
2025-03-07		2.41122.430002.162502.2022-8.710%32,464,870+9.599%
2025-03-06		2.31652.454902.288702.4123+4.055%21,827,639+0.054%
2025-03-05		2.30592.396202.251802.3183+0.268%12,641,459+4.111%
2025-03-04		2.27742.399902.110002.3121+1.635%24,646,546+4.390%
2025-03-03		2.82452.854402.188482.2749-19.581%35,445,379+6.097%
2025-03-02		2.11562.902202.098002.8288+33.889%31,443,334-14.678%
2025-03-01		2.06782.140702.044802.1128+2.147%6,500,203+14.237%
2025-02-28		2.11442.115501.869102.0684-2.111%16,827,888+16.689%
2025-02-27		2.09332.153102.058902.1130+0.927%9,383,266+14.226%
2025-02-26		2.20622.217802.048602.0936-5.190%12,501,932+15.285%
2025-02-25		2.17912.249801.968002.2082+1.396%46,193,651+9.302%
2025-02-24		2.45512.491582.135902.1778-11.439%26,128,771+10.827%
2025-02-23		2.46042.487102.407402.4591-0.098%3,226,283-1.850%
2025-02-22		2.46092.495402.439802.4615+0.159%2,469,341-1.946%
2025-02-21		2.55852.593002.379702.4576-4.045%8,424,812-1.790%
2025-02-20		2.62062.635102.542302.5612-2.468%5,890,621-5.763%
2025-02-19		2.45262.633502.402102.6260+7.149%8,500,350-8.088%
2025-02-18		2.53632.551102.362872.4508-3.325%17,446,523-1.518%
2025-02-17		2.60412.633302.488302.5351-2.293%19,068,221-4.793%
2025-02-16		2.63602.676602.566302.5946-1.526%9,491,256-6.976%
2025-02-15		2.61222.701902.588302.6348+0.966%11,558,187-8.395%
2025-02-14		2.44832.701702.419102.6096+6.693%31,874,521-7.511%
2025-02-13		2.38102.490902.321602.4459+2.752%19,555,070-1.321%
2025-02-12		2.32922.403202.259902.3804+2.220%18,006,086+1.395%
2025-02-11		2.35382.454002.285702.3287-1.020%21,204,597+3.646%
2025-02-10		2.32262.397202.256102.3527+1.287%15,933,427+2.589%
2025-02-09		2.34752.432502.243442.3228-1.023%14,073,066+3.909%
2025-02-08		2.32362.363702.278802.3468+1.059%9,448,772+2.846%
2025-02-07		2.24092.453902.180002.3222+3.651%34,176,018+3.936%
2025-02-06		2.29082.385882.193902.2404-2.200%29,924,898+7.731%
2025-02-05		2.44412.490002.248312.2908-6.288%29,227,320+5.361%
2025-02-04		2.62012.709012.300002.4445-6.588%51,328,988-1.264%
2025-02-03		2.52342.914301.712302.6169+3.924%103,352,046-7.769%
2025-02-02		2.78872.895002.400002.5181-9.509%55,088,989-4.150%
2025-02-01		2.93562.969502.734832.7827-5.018%13,446,595-13.264%
2025-01-31		3.00353.013302.893002.9297-2.597%13,373,142-17.616%
2025-01-30		2.94223.035002.921503.0078+2.237%13,925,325-19.755%
2025-01-29		2.93293.010302.852402.9420+0.112%18,386,660-17.961%
2025-01-28		2.92673.081702.875202.9387+0.486%29,795,197-17.868%
2025-01-27		2.88832.928102.523552.9245+1.394%48,700,660-17.470%
2025-01-26		2.96632.998802.872082.8843-2.669%8,370,308-16.319%
2025-01-25		2.95583.005802.934502.9634+0.172%7,317,075-18.553%
2025-01-24		2.99823.057002.925202.9583-1.140%16,772,642-18.413%
2025-01-23		3.05583.062502.917602.9924-1.715%19,656,461-19.342%
2025-01-22		3.04833.152203.004603.0446+0.046%15,906,373-20.725%
2025-01-21		2.98333.110802.903293.0432+2.251%17,565,689-20.689%
2025-01-20		2.88043.245502.826702.9762+3.373%56,086,998-18.903%
2025-01-19		3.15253.197262.753902.8791-9.653%28,493,555-16.168%
2025-01-18		3.19703.206302.966003.1867-0.729%21,934,344-24.260%
2025-01-17		3.14373.258713.081703.2101+1.876%26,998,733-24.812%
2025-01-16		3.04193.302702.824303.1510+3.288%50,681,482-23.402%
2025-01-15		2.58773.110202.572483.0507+17.747%46,437,247-20.884%
2025-01-14		2.45822.711502.449242.5909+5.626%30,084,492-6.843%
2025-01-13		2.44552.502102.285012.4529+0.389%32,358,260-1.602%
2025-01-12		2.51382.520002.405802.4434-2.712%10,729,311-1.220%
2025-01-11		2.28772.541802.269942.5115+10.028%19,945,918-3.898%
2025-01-10		2.21162.315302.193202.2826+3.248%16,360,051+5.739%
2025-01-09		2.30132.322602.167102.2108-4.020%15,042,867+9.173%
2025-01-08		2.19742.333902.137502.3034+4.962%21,018,251+4.784%
2025-01-07		2.33002.367402.181702.1945-5.848%18,370,025+9.984%
2025-01-06		2.32722.369392.282662.3308+0.129%16,642,579+3.552%
2025-01-05		2.34492.356302.253732.3278-0.818%9,366,846+3.686%
2025-01-04		2.37372.433302.327802.3470-1.436%9,288,155+2.838%
2025-01-03		2.33652.410902.320102.3812+1.761%18,134,347+1.361%
2025-01-02		2.24892.374192.246502.3400+4.246%20,620,534+3.145%
2025-01-01		2.00882.270302.005502.2447+11.693%13,249,153+7.524%
2024-12-31		1.97432.068301.932102.0097+1.597%17,874,339+20.098%
2024-12-30		2.00312.059201.911941.9781-1.327%25,291,530+22.016%
2024-12-29		2.09042.104991.976902.0047-4.187%7,806,948+20.397%
2024-12-28		2.05682.115102.045962.0923+1.756%3,918,130+15.356%
2024-12-27		2.06692.148812.027102.0562-0.532%14,138,185+17.382%
2024-12-26		2.20972.227302.043452.0672-6.466%8,467,994+16.757%
2024-12-25		2.23462.242402.169352.2101-1.003%8,987,944+9.208%
2024-12-24		2.17192.263202.124002.2325+2.748%15,604,004+8.112%
2024-12-23		2.11422.188942.040102.1728+3.260%18,921,165+11.082%
2024-12-22		2.15112.204702.070702.1042-2.212%10,593,777+14.704%
2024-12-21		2.19462.296302.104202.1518-1.794%10,294,241+12.167%
2024-12-20		2.16572.272701.882662.1911+1.553%38,098,920+10.155%
2024-12-19		2.23082.335402.077602.1576-3.381%42,829,739+11.865%
2024-12-18		2.44622.470002.150002.2331-8.678%43,132,035+8.083%
2024-12-17		2.35612.597302.315402.4453+3.729%43,955,313-1.296%
2024-12-16		2.32192.460512.219702.3574+1.652%25,359,873+2.384%
2024-12-15		2.28312.348002.247002.3191+1.568%7,582,029+4.075%
2024-12-14		2.30572.408402.238002.2833-0.972%9,429,113+5.707%
2024-12-13		2.23162.363002.183402.3057+3.219%17,423,657+4.680%
2024-12-12		2.27342.366602.203002.2338-2.086%29,831,656+8.049%
2024-12-11		2.25912.360002.117522.2814+1.685%41,323,842+5.795%
2024-12-10		2.09902.320801.804992.2436+6.483%81,354,555+7.577%
2024-12-09		2.46172.467601.849102.1070-14.440%50,882,677+14.551%
2024-12-08		2.46612.500002.347202.4626-0.368%17,026,940-1.990%
2024-12-07		2.29402.480602.256302.4717+7.944%20,183,827-2.351%
2024-12-06		2.12482.334002.106402.2898+7.613%15,790,970+5.407%
2024-12-05		2.24262.368792.051002.1278-5.174%52,195,700+13.432%
2024-12-04		2.38862.557902.163202.2439-6.321%89,165,668+7.563%
2024-12-03		2.59392.766702.110002.3953-7.521%97,266,609+0.764%
2024-12-02		2.17822.741701.878502.5901+18.899%170,389,192-6.814%
2024-12-01		1.84192.234501.746302.1784+17.987%43,907,103+10.797%
2024-11-30		1.70131.850011.666401.8463+8.478%51,661,190+30.726%
2024-11-29		1.46131.717501.442201.7020+16.831%70,416,825+41.810%
2024-11-28		1.39221.464901.356001.4568+4.266%43,127,668+65.678%
2024-11-27		1.33151.442901.290701.3972+4.518%14,112,200+72.745%
2024-11-26		1.35171.395001.218501.3368-1.314%72,841,662+80.551%
2024-11-25		1.36731.479661.292401.3546-1.001%67,313,517+78.178%
2024-11-24		1.40191.444581.210351.3683-1.830%55,802,456+76.394%
2024-11-23		1.40461.565901.240001.3938-1.142%45,869,018+73.167%
2024-11-22		1.18541.440901.185401.4099+18.828%71,960,198+71.189%
2024-11-21		1.04541.205101.021821.1865+14.163%46,912,775+103.422%
2024-11-20		1.03951.091600.994201.0393+0.125%28,792,841+132.233%
2024-11-19		1.05151.084301.010301.0380-1.378%35,103,972+132.524%
2024-11-18		0.99691.126800.996101.0525+5.514%67,670,029+129.321%
2024-11-17		1.05571.097600.946410.9975-5.531%66,179,384+141.965%
2024-11-16		0.84401.230000.830201.0559+24.767%124,820,417+128.582%
2024-11-15		0.73470.880500.731480.8463+15.852%91,223,917+185.194%
2024-11-14		0.65110.882200.643400.7305+11.749%87,364,082+230.404%
2024-11-13		0.65770.708100.573700.6537-0.970%62,236,351+269.221%
2024-11-12		0.57610.696520.551000.6601+14.820%79,525,989+265.642%
2024-11-11		0.54790.592500.531000.5749+4.870%41,234,244+319.830%
2024-11-10		0.52120.577600.516900.5482+5.302%25,751,652+340.277%
2024-11-09		0.51650.540000.506900.5206+0.774%7,841,526+363.619%
2024-11-08		0.51440.535100.503120.5166+0.330%33,265,371+367.209%
2024-11-07		0.50250.538370.500140.5149+1.239%39,035,722+368.751%
2024-11-06		0.47060.509330.470600.5086+8.305%40,667,982+374.558%
2024-11-05		0.46330.476500.461400.4696+1.601%36,103,838+413.969%
2024-11-04		0.46370.472000.455800.4622-0.173%26,398,580+422.198%
2024-11-03		0.47240.473100.454200.4630-1.678%6,661,855+421.296%
2024-11-02		0.47390.476500.467900.4709-0.507%2,198,843+412.550%
2024-11-01		0.46850.482700.461650.4733+0.981%32,709,166+409.951%
2024-10-31		0.48180.482400.462550.4687-2.658%22,573,507+414.956%
2024-10-30		0.48750.487800.478780.4815-0.352%20,422,802+401.267%
2024-10-29		0.47880.490860.463600.4832+0.730%24,854,041+399.503%
2024-10-28		0.47850.481800.472400.4797+0.209%20,435,230+403.148%
2024-10-27		0.47600.479700.463500.4787+0.652%2,938,818+404.199%
2024-10-26		0.46610.478100.461800.4756+2.214%4,904,475+407.485%
2024-10-25		0.49130.491400.450100.4653-5.215%24,114,560+418.719%
2024-10-24		0.48740.494300.484800.4909+0.656%22,336,676+391.668%
2024-10-23		0.49420.494300.474300.4877-1.235%25,093,176+394.894%
2024-10-22		0.50340.507130.489500.4938-1.907%26,621,881+388.781%
2024-10-21		0.50230.518120.499400.5034-0.040%25,594,915+379.460%
2024-10-20		0.50030.504330.492500.5036+0.579%4,589,935+379.269%
2024-10-19		0.50290.505900.497100.5007-0.418%3,273,227+382.045%
2024-10-18		0.50180.509800.497500.5028+0.339%26,292,961+380.032%
2024-10-17		0.50390.521900.500100.5011-0.753%23,960,415+381.660%
2024-10-16		0.49740.509900.493540.5049+1.918%22,300,447+378.035%
2024-10-15		0.50200.508700.487230.4954-1.374%29,944,318+387.202%
2024-10-14		0.48520.505400.482900.5023+3.311%36,052,408+380.510%
2024-10-13		0.49210.492700.478400.4862-1.419%6,737,077+396.421%
2024-10-12		0.49220.496710.488700.4932-0.182%3,475,763+389.376%
2024-10-11		0.48500.495500.484300.4941+1.960%32,462,275+388.484%
2024-10-10		0.47950.497700.477600.4846+0.979%36,752,309+398.060%
2024-10-09		0.48430.487900.476000.4799-0.786%28,029,978+402.938%
2024-10-08		0.48190.487900.475300.4837+0.186%30,424,385+398.987%
2024-10-07		0.48620.497000.481600.4828-0.165%34,027,467+399.917%
2024-10-06		0.48280.489400.480600.4836+0.436%3,223,786+399.090%
2024-10-05		0.48690.488000.479150.4815-1.089%2,878,198+401.267%
2024-10-04		0.47320.491400.466700.4868+2.183%44,151,091+395.809%
2024-10-03		0.48740.493400.459210.4764-2.477%57,101,530+406.633%
2024-10-02		0.53960.547900.477000.4885-9.032%59,395,488+394.084%
2024-10-01		0.54940.572300.508200.5370-2.168%56,167,338+349.460%
2024-09-30		0.57470.585600.546700.5489-4.688%45,658,632+339.716%
2024-09-29		0.55010.596000.544500.5759+4.538%26,332,267+319.101%
2024-09-28		0.52780.561110.524990.5509+4.535%28,318,963+338.119%
2024-09-27		0.52840.533770.521700.5270-0.246%31,533,071+357.989%
2024-09-26		0.52420.533900.515600.5283+0.936%29,681,556+356.862%
2024-09-25		0.52830.532200.522910.5234-0.721%28,233,864+361.139%
2024-09-24		0.52690.531100.521000.5272+0.076%27,235,357+357.815%
2024-09-23		0.52680.533700.519100.5268+0.057%26,596,563+358.162%
2024-09-22		0.53560.542400.517700.5265-1.772%5,649,166+358.424%
2024-09-21		0.52390.549150.519700.5360+2.232%6,060,319+350.299%
2024-09-20		0.52570.531000.516300.5243-0.399%24,388,341+360.347%
2024-09-19		0.52670.533000.500000.5264-0.095%26,669,319+358.511%
2024-09-18		0.52510.527100.505900.5269+0.171%27,880,703+358.076%
2024-09-17		0.52650.533700.520300.5260-0.152%29,752,622+358.859%
2024-09-16		0.51500.531400.505000.5268+2.371%31,524,578+358.162%
2024-09-15		0.53740.537770.513000.5146-4.491%8,071,478+369.024%
2024-09-14		0.51720.540900.514900.5388+4.196%19,914,825+347.958%
2024-09-13		0.50800.519100.501500.5171+1.512%32,495,048+366.757%
2024-09-12		0.48580.533300.484800.5094+4.793%42,875,173+373.812%
2024-09-11		0.49110.491100.475500.4861-1.058%26,120,766+396.523%
2024-09-10		0.48910.493000.483070.4913+0.409%29,868,477+391.268%
2024-09-09		0.47880.492400.475500.4893+2.514%33,006,179+393.276%
2024-09-08		0.47490.480200.470200.4773+0.760%2,018,781+405.678%
2024-09-07		0.47230.481850.469550.4737+0.637%4,106,637+409.521%
2024-09-06		0.49000.492500.453690.4707-3.958%44,301,306+412.768%
2024-09-05		0.50410.505500.486400.4901-3.161%34,019,165+392.471%
2024-09-04		0.50450.510400.482600.5061+0.437%28,419,956+376.902%
2024-09-03		0.51350.539000.503600.5039-1.716%22,586,418+378.984%
2024-09-02		0.49590.513900.492300.5127+3.180%20,505,328+370.763%
2024-09-01		0.51260.513050.492600.4969-3.214%4,006,125+385.732%
2024-08-31		0.51330.517950.509000.5134-0.039%4,526,422+370.121%
2024-08-30		0.50720.514300.494300.5136+1.703%36,846,674+369.938%
2024-08-29		0.51240.521200.503700.5050-1.406%36,011,166+377.941%
2024-08-28		0.50780.526400.500680.5122+0.926%44,971,497+371.222%
2024-08-27		0.52660.537900.495300.5075-3.645%39,369,932+375.586%
2024-08-26		0.53500.537620.517800.5267-1.827%39,236,777+358.249%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC