Dark

XRPEUR
XRP / Euro
crypto Composite

Real-time

Feb 22, 2026 3:22:59 PM EST

1.17500EUR-4.011%(-0.04910)3,298,306XRP3,954,391EUR

1.17460Bid 1.17480Ask 0.00020Spread

Composite
1.17500 Bitstamp
1.17366 Binance
1.17510 Coinbase
1.17500 OKX
1.17210

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-22	1.21520	1.21690	1.17140	1.1750	-3.213%	2,794,063	0.000%
2026-02-21	1.21270	1.24250	1.20460	1.2140	+0.033%	4,848,115	-3.213%
2026-02-20	1.19450	1.22160	1.17200	1.2136	+1.531%	9,447,079	-3.181%
2026-02-19	1.20650	1.21890	1.17490	1.1953	-0.904%	7,990,686	-1.698%
2026-02-18	1.24380	1.26240	1.19660	1.2062	-3.101%	8,119,797	-2.587%
2026-02-17	1.25520	1.26370	1.20527	1.2448	-0.884%	9,201,803	-5.607%
2026-02-16	1.24290	1.28000	1.22128	1.2559	+1.274%	9,653,912	-6.442%
2026-02-15	1.27350	1.41230	1.21784	1.2401	-2.768%	23,577,841	-5.250%
2026-02-14	1.18460	1.27730	1.18398	1.2754	+7.547%	10,560,695	-7.872%
2026-02-13	1.14710	1.20330	1.13625	1.1859	+3.256%	10,224,724	-0.919%
2026-02-12	1.15280	1.18510	1.13434	1.1485	-0.364%	15,948,271	+2.307%
2026-02-11	1.17760	1.19303	1.12669	1.1527	-2.214%	21,407,996	+1.935%
2026-02-10	1.20710	1.22120	1.16800	1.1788	-2.320%	13,935,614	-0.322%
2026-02-09	1.21060	1.23060	0.95000	1.2068	-0.339%	13,837,126	-2.635%
2026-02-08	1.20710	1.25220	1.19510	1.2109	+0.074%	8,450,253	-2.965%
2026-02-07	1.24620	1.26090	1.17430	1.2100	-2.983%	13,962,816	-2.893%
2026-02-06	1.03050	1.31000	0.95100	1.2472	+21.299%	44,009,756	-5.789%
2026-02-05	1.27880	1.28120	0.96360	1.0282	-19.609%	44,700,983	+14.277%
2026-02-04	1.33530	1.36230	1.26360	1.2790	-4.065%	13,928,004	-8.131%
2026-02-03	1.37330	1.38243	1.29280	1.3332	-2.962%	13,297,217	-11.866%
2026-02-02	1.34220	1.40410	1.28950	1.3739	+2.469%	20,866,638	-14.477%
2026-02-01	1.39260	1.42050	1.31087	1.3408	-3.782%	23,820,252	-12.366%
2026-01-31	1.46280	1.47870	1.26710	1.3935	-4.751%	36,717,600	-15.680%
2026-01-30	1.50910	1.51638	1.43269	1.4630	-2.984%	20,759,602	-19.686%
2026-01-29	1.59420	1.59582	1.48464	1.5080	-5.383%	17,142,032	-22.082%
2026-01-28	1.59240	1.62120	1.57730	1.5938	+0.094%	4,878,133	-26.277%
2026-01-27	1.60210	1.61300	1.56500	1.5923	-0.760%	5,146,619	-26.207%
2026-01-26	1.54620	1.63720	1.54590	1.6045	+3.657%	6,853,048	-26.768%
2026-01-25	1.61670	1.61950	1.49940	1.5479	-4.415%	7,088,104	-24.091%
2026-01-24	1.62220	1.62830	1.61320	1.6194	-0.277%	1,599,510	-27.442%
2026-01-23	1.63610	1.66590	1.60550	1.6239	-0.624%	4,874,765	-27.643%
2026-01-22	1.66830	1.68290	1.62053	1.6341	-1.720%	4,494,925	-28.095%
2026-01-21	1.60960	1.82870	1.59820	1.6627	+3.280%	15,909,261	-29.332%
2026-01-20	1.70580	1.70970	1.59341	1.6099	-5.953%	12,217,889	-27.014%
2026-01-19	1.71260	1.74290	1.58177	1.7118	-0.384%	12,599,076	-31.359%
2026-01-18	1.78010	1.78400	1.70371	1.7184	-3.569%	3,501,640	-31.622%
2026-01-17	1.78250	1.79700	1.77040	1.7820	-0.330%	2,690,667	-34.063%
2026-01-16	1.78970	1.81000	1.74800	1.7879	+0.039%	4,007,087	-34.280%
2026-01-15	1.83720	1.84130	1.76710	1.7872	-2.690%	5,678,654	-34.255%
2026-01-14	1.85860	1.88210	1.81200	1.8366	-1.210%	8,766,010	-36.023%
2026-01-13	1.75840	1.87515	1.75440	1.8591	+5.619%	6,906,325	-36.797%
2026-01-12	1.78240	1.80983	1.74010	1.7602	-1.329%	5,792,399	-33.246%
2026-01-11	1.79590	1.81230	1.75570	1.7839	-0.746%	5,188,868	-34.133%
2026-01-10	1.79930	1.81310	1.78606	1.7973	-0.128%	3,766,211	-34.624%
2026-01-09	1.82080	1.85770	1.77844	1.7996	-1.170%	11,239,778	-34.708%
2026-01-08	1.85380	1.87660	1.77031	1.8209	-1.844%	16,920,675	-35.471%
2026-01-07	1.97120	1.98530	1.84184	1.8551	-6.076%	15,752,390	-36.661%
2026-01-06	1.96490	2.06200	1.88085	1.9751	-1.521%	13,004,825	-40.509%
2026-01-05	1.78620	2.02150	1.78200	2.0056	+12.277%	9,009,969	-41.414%
2026-01-04	1.72380	1.81130	1.72260	1.7863	+3.704%	5,499,033	-34.222%
2026-01-03	1.71420	1.75423	1.69339	1.7225	+0.572%	2,457,356	-31.785%
2026-01-02	1.59770	1.73280	1.58708	1.7127	+7.164%	4,947,400	-31.395%
2026-01-01	1.56600	1.59900	1.55130	1.5982	+2.193%	1,586,027	-26.480%
2025-12-31	1.59000	1.60177	1.53700	1.5639	-2.024%	4,754,413	-24.867%
2025-12-30	1.57072	1.60262	1.56500	1.5962	+1.656%	4,334,595	-26.388%
2025-12-29	1.58110	1.62600	1.56613	1.5702	-0.834%	6,306,230	-25.169%
2025-12-28	1.58940	1.59480	1.57120	1.5834	-0.509%	3,704,426	-25.793%
2025-12-27	1.56520	1.59400	1.56380	1.5915	+1.609%	3,624,300	-26.170%
2025-12-26	1.55470	1.59782	1.54733	1.5663	+0.623%	6,080,843	-24.982%
2025-12-25	1.58010	1.60300	1.55160	1.5566	-1.562%	4,951,135	-24.515%
2025-12-24	1.58750	1.59290	1.55587	1.5813	-0.503%	6,940,198	-25.694%
2025-12-23	1.61700	1.62270	1.58240	1.5893	-1.756%	7,405,955	-26.068%
2025-12-22	1.64080	1.66270	1.60740	1.6177	-1.498%	11,935,182	-27.366%
2025-12-21	1.65000	1.66600	1.61780	1.6423	-0.557%	8,455,508	-28.454%
2025-12-20	1.62930	1.67270	1.61600	1.6515	+1.419%	7,125,306	-28.853%
2025-12-19	1.54150	1.63850	1.51020	1.6284	+5.569%	13,695,073	-27.843%
2025-12-18	1.58680	1.64810	1.53520	1.5425	-2.718%	17,808,923	-23.825%
2025-12-17	1.64060	1.69080	1.57250	1.5856	-3.470%	14,008,850	-25.896%
2025-12-16	1.61580	1.65480	1.57630	1.6426	+1.665%	11,571,142	-28.467%
2025-12-15	1.68640	1.71680	1.55000	1.6157	-4.192%	15,318,010	-27.276%
2025-12-14	1.72440	1.73090	1.66001	1.6864	-2.260%	5,946,288	-30.325%
2025-12-13	1.71220	1.75000	1.71077	1.7254	+0.677%	4,710,170	-31.900%
2025-12-12	1.73280	1.74680	1.67236	1.7138	-1.313%	8,701,770	-31.439%
2025-12-11	1.74490	1.76280	1.68236	1.7366	-0.584%	11,502,134	-32.339%
2025-12-10	1.81040	1.81400	1.74160	1.7468	-3.582%	10,145,014	-32.734%
2025-12-09	1.78110	1.87131	1.75370	1.8117	+1.661%	11,150,609	-35.144%
2025-12-08	1.75400	1.82278	1.74660	1.7821	+1.463%	8,876,214	-34.067%
2025-12-07	1.74720	1.81580	1.71100	1.7564	+0.769%	9,471,131	-33.102%
2025-12-06	1.74900	1.76360	1.73340	1.7430	-0.446%	4,764,027	-32.587%
2025-12-05	1.79960	1.81460	1.73010	1.7508	-2.739%	10,074,182	-32.888%
2025-12-04	1.88440	1.89870	1.77662	1.8001	-4.605%	11,565,877	-34.726%
2025-12-03	1.85200	1.90650	1.83716	1.8870	+1.791%	11,563,941	-37.732%
2025-12-02	1.74880	1.88040	1.71850	1.8538	+5.612%	13,323,322	-36.617%
2025-12-01	1.85830	1.86342	1.70468	1.7553	-5.533%	20,318,593	-33.060%
2025-11-30	1.89950	1.91160	1.85520	1.8581	-2.365%	5,078,500	-36.763%
2025-11-29	1.88140	1.91950	1.86960	1.9031	+1.089%	4,854,186	-38.259%
2025-11-28	1.89700	1.96570	1.86064	1.8826	-0.957%	13,480,146	-37.586%
2025-11-27	1.91580	1.92690	1.87402	1.9008	-0.928%	7,235,613	-38.184%
2025-11-26	1.90390	1.94530	1.85390	1.9186	+0.852%	12,423,325	-38.757%
2025-11-25	1.93310	1.96590	1.85541	1.9024	-1.456%	16,219,811	-38.236%
2025-11-24	1.78050	1.98496	1.75940	1.9305	+8.620%	25,136,476	-39.135%
2025-11-23	1.69420	1.81420	1.69350	1.7773	+4.757%	15,787,677	-33.888%
2025-11-22	1.69410	1.70825	1.64150	1.6966	+0.130%	10,535,112	-30.744%
2025-11-21	1.73160	1.75800	1.57570	1.6944	-2.295%	31,612,958	-30.654%
2025-11-20	1.82660	1.86479	1.71021	1.7342	-5.038%	19,092,982	-32.245%
2025-11-19	1.91310	1.91600	1.75600	1.8262	-4.417%	19,178,945	-35.659%
2025-11-18	1.86240	1.93430	1.81320	1.9106	+2.555%	15,732,207	-38.501%
2025-11-17	1.90500	1.98820	1.82201	1.8630	-2.553%	17,901,834	-36.930%
2025-11-16	1.92520	1.96150	1.85330	1.9118	-0.799%	7,637,514	-38.540%
2025-11-15	1.93740	1.98100	1.90250	1.9272	-0.119%	4,493,990	-39.031%
2025-11-14	1.99680	2.01400	1.91230	1.9295	-3.438%	9,018,599	-39.103%
2025-11-13	2.05960	2.17600	1.95580	1.9982	-3.085%	10,244,384	-41.197%
2025-11-12	2.06500	2.11720	1.99940	2.0618	-0.136%	5,199,175	-43.011%
2025-11-11	2.18500	2.22280	2.05330	2.0646	-5.627%	5,428,086	-43.088%
2025-11-10	2.04830	2.23110	2.02940	2.1877	+6.717%	14,756,069	-46.291%
2025-11-09	1.97480	2.07130	1.93510	2.0500	+3.861%	9,731,357	-42.683%
2025-11-08	2.00070	2.01858	1.93709	1.9738	-1.330%	9,852,428	-40.470%
2025-11-07	1.91520	2.05030	1.86240	2.0004	+4.558%	21,356,512	-41.262%
2025-11-06	2.03360	2.10000	1.88700	1.9132	-6.202%	13,311,448	-38.585%
2025-11-05	1.91960	2.07070	1.82830	2.0397	+5.673%	10,101,946	-42.393%
2025-11-04	2.00440	2.05340	1.79800	1.9302	-3.735%	15,306,833	-39.125%
2025-11-03	2.19020	2.19520	1.96330	2.0051	-8.581%	8,266,747	-41.399%
2025-11-02	2.16790	2.21200	2.14640	2.1933	+1.144%	3,568,317	-46.428%
2025-11-01	2.17260	2.18500	2.14330	2.1685	-0.198%	1,882,525	-45.815%
2025-10-31	2.10890	2.21480	2.10410	2.1728	+3.006%	7,952,269	-45.922%
2025-10-30	2.19780	2.23361	2.05592	2.1094	-4.109%	14,637,069	-44.297%
2025-10-29	2.23510	2.29005	2.18500	2.1998	-1.764%	13,468,439	-46.586%
2025-10-28	2.26010	2.31220	2.20356	2.2393	-0.872%	14,210,897	-47.528%
2025-10-27	2.27380	2.31760	2.23510	2.2590	-0.629%	5,099,766	-47.986%
2025-10-26	2.23240	2.30000	2.22880	2.2733	+1.677%	4,040,670	-48.313%
2025-10-25	2.15880	2.28130	2.15270	2.2358	+3.701%	4,810,132	-47.446%
2025-10-24	2.06140	2.16400	2.05470	2.1560	+4.493%	3,216,373	-45.501%
2025-10-23	2.03730	2.08980	2.03610	2.0633	+1.187%	2,413,189	-43.052%
2025-10-22	2.08840	2.10168	2.00370	2.0391	-2.216%	6,163,830	-42.377%
2025-10-21	2.14100	2.18120	2.06610	2.0853	-2.647%	11,671,165	-43.653%
2025-10-20	2.05210	2.19354	2.02140	2.1420	+4.427%	12,678,860	-45.145%
2025-10-19	2.02780	2.08000	1.99100	2.0512	+1.139%	13,141,787	-42.716%
2025-10-18	1.97090	2.05770	1.96729	2.0281	+2.871%	11,910,558	-42.064%
2025-10-17	1.99060	2.05190	1.87280	1.9715	-0.935%	32,697,412	-40.401%
2025-10-16	2.07150	2.11790	1.95210	1.9901	-4.152%	26,971,843	-40.958%
2025-10-15	2.15690	2.19200	2.04100	2.0763	-4.070%	8,933,868	-43.409%
2025-10-14	2.25600	2.27030	2.06740	2.1644	-3.996%	9,093,031	-45.712%
2025-10-13	2.18410	2.29010	2.16930	2.2545	+3.152%	9,593,254	-47.882%
2025-10-12	2.08480	2.23910	2.01580	2.1856	+5.031%	13,121,206	-46.239%
2025-10-11	2.07040	2.20140	2.00000	2.0809	+1.015%	15,807,210	-43.534%
2025-10-10	2.42300	2.50000	1.10160	2.0600	-15.355%	30,451,205	-42.961%
2025-10-09	2.47620	2.47750	2.40000	2.4337	-1.736%	6,457,555	-51.720%
2025-10-08	2.44790	2.52048	2.43537	2.4767	+1.098%	11,689,153	-52.558%
2025-10-07	2.54530	2.56616	2.44518	2.4498	-4.031%	15,840,383	-52.037%
2025-10-06	2.52560	2.59849	2.51440	2.5527	+1.005%	12,675,732	-53.970%
2025-10-05	2.52220	2.59860	2.50310	2.5273	+0.091%	9,936,190	-53.508%
2025-10-04	2.58680	2.59686	2.49130	2.5250	-2.412%	9,365,561	-53.465%
2025-10-03	2.59120	2.63461	2.55980	2.5874	-0.139%	14,031,527	-54.588%
2025-10-02	2.51250	2.64680	2.50700	2.5910	+3.010%	15,009,644	-54.651%
2025-10-01	2.42620	2.52560	2.39870	2.5153	+3.668%	14,678,734	-53.286%
2025-09-30	2.45620	2.47780	2.39737	2.4263	-1.254%	9,147,665	-51.572%
2025-09-29	2.45170	2.49657	2.42444	2.4571	+0.224%	9,640,716	-52.179%
2025-09-28	2.40050	2.45200	2.36640	2.4516	+2.112%	5,486,604	-52.072%
2025-09-27	2.38160	2.42070	2.36300	2.4009	+0.743%	4,612,709	-51.060%
2025-09-26	2.35400	2.40420	2.30880	2.3832	+1.249%	15,531,792	-50.697%
2025-09-25	2.49320	2.50930	2.33690	2.3538	-5.773%	18,450,014	-50.081%
2025-09-24	2.39190	2.55480	2.36500	2.4980	+4.366%	15,084,783	-52.962%
2025-09-23	2.42010	2.45650	2.37540	2.3935	-1.095%	11,310,963	-50.909%
2025-09-22	2.53260	2.53730	2.29961	2.4200	-4.472%	21,595,001	-51.446%
2025-09-21	2.53660	2.56810	2.51618	2.5333	-0.020%	5,873,473	-53.618%
2025-09-20	2.54870	2.57170	2.52820	2.5338	-0.596%	3,483,577	-53.627%
2025-09-19	2.60780	2.62740	2.53798	2.5490	-2.356%	10,675,870	-53.903%
2025-09-18	2.60870	2.66249	2.59060	2.6105	+0.050%	16,528,291	-54.989%
2025-09-17	2.56010	2.62970	2.51860	2.6092	+1.950%	15,146,950	-54.967%
2025-09-16	2.54850	2.58660	2.51750	2.5593	+0.400%	10,927,550	-54.089%
2025-09-15	2.58240	2.61520	2.51760	2.5491	-1.343%	4,527,950	-53.905%
2025-09-14	2.65140	2.65690	2.55870	2.5838	-2.623%	3,200,588	-54.524%
2025-09-13	2.64550	2.71400	2.62290	2.6534	+0.162%	4,261,640	-55.717%
2025-09-12	2.59150	2.67640	2.57410	2.6491	+2.179%	6,169,052	-55.645%
2025-09-11	2.54890	2.59830	2.51650	2.5926	+1.790%	4,359,004	-54.679%
2025-09-10	2.51850	2.58110	2.50690	2.5470	+1.087%	4,122,821	-53.867%
2025-09-09	2.52870	2.58458	2.49370	2.5196	-0.214%	9,630,433	-53.366%
2025-09-08	2.45680	2.54980	2.44477	2.5250	+2.755%	13,330,220	-53.465%
2025-09-07	2.40010	2.49920	2.39941	2.4573	+2.277%	6,195,142	-52.183%
2025-09-06	2.40300	2.41550	2.38530	2.4026	-0.071%	3,324,047	-51.095%
2025-09-05	2.39820	2.45780	2.38340	2.4043	+0.233%	12,399,843	-51.129%
2025-09-04	2.43980	2.45700	2.39040	2.3987	-1.664%	10,848,379	-51.015%
2025-09-03	2.45920	2.47390	2.41798	2.4393	-0.866%	10,451,747	-51.830%
2025-09-02	2.35600	2.46100	2.34830	2.4606	+4.506%	13,628,530	-52.247%
2025-09-01	2.37480	2.41970	2.30410	2.3545	-0.872%	17,794,872	-50.096%
2025-08-31	2.41380	2.45670	2.37070	2.3752	-1.546%	4,747,062	-50.530%
2025-08-30	2.41500	2.42850	2.36486	2.4125	-0.104%	5,347,172	-51.295%
2025-08-29	2.54000	2.54917	2.37500	2.4150	-4.820%	16,335,144	-51.346%
2025-08-28	2.54900	2.59463	2.52000	2.5373	-0.455%	8,986,190	-53.691%
2025-08-27	2.58910	2.61920	2.54392	2.5489	-1.541%	12,144,162	-53.902%
2025-08-26	2.46240	2.64930	2.44420	2.5888	+5.022%	6,629,178	-54.612%
2025-08-25	2.58100	2.60850	2.42920	2.4650	-4.457%	13,894,460	-52.333%
2025-08-24	2.58550	2.65360	2.54526	2.5800	-0.224%	8,115,734	-54.457%
2025-08-23	2.60710	2.61000	2.51860	2.5858	-0.946%	2,695,072	-54.560%
2025-08-22	2.45440	2.64430	2.39650	2.6105	+6.334%	10,956,030	-54.989%
2025-08-21	2.53350	2.54060	2.44680	2.4550	-3.087%	4,206,939	-52.138%
2025-08-20	2.45710	2.56670	2.41730	2.5332	+3.114%	8,116,220	-53.616%
2025-08-19	2.62550	2.64350	2.44660	2.4567	-6.415%	8,925,634	-52.172%
2025-08-18	2.63960	2.65810	2.51870	2.6251	-0.474%	7,928,934	-55.240%
2025-08-17	2.65880	2.69280	2.63120	2.6376	-0.823%	3,207,676	-55.452%
2025-08-16	2.63400	2.70190	2.62900	2.6595	+0.960%	7,760,511	-55.819%
2025-08-15	2.64570	2.69520	2.56720	2.6342	-0.408%	14,739,760	-55.394%
2025-08-14	2.78340	2.86071	2.53000	2.6450	-5.112%	30,003,484	-55.577%
2025-08-13	2.79460	2.84920	2.73810	2.7875	-0.333%	19,485,600	-57.848%
2025-08-12	2.69500	2.82980	2.67370	2.7968	+3.781%	9,593,335	-57.988%
2025-08-11	2.73100	2.85670	2.68000	2.6949	-1.409%	11,121,915	-56.399%
2025-08-10	2.75990	2.80020	2.68833	2.7334	-0.939%	7,941,557	-57.013%
2025-08-09	2.81880	2.86960	2.74220	2.7593	-2.152%	10,439,734	-57.417%
2025-08-08	2.84340	2.90170	2.74840	2.8200	-0.823%	40,140,196	-58.333%
2025-08-07	2.56570	2.86248	2.54210	2.8434	+10.824%	24,551,176	-58.676%
2025-08-06	2.55900	2.59090	2.50520	2.5657	+0.242%	12,339,729	-54.204%
2025-08-05	2.65300	2.68745	2.51901	2.5595	-3.542%	16,885,440	-54.093%
2025-08-04	2.54760	2.67210	2.53310	2.6535	+4.145%	17,744,584	-55.719%
2025-08-03	2.39250	2.56090	2.35650	2.5479	+6.518%	16,911,282	-53.884%
2025-08-02	2.55750	2.60950	2.36600	2.3920	-6.471%	18,788,616	-50.878%
2025-08-01	2.64680	2.65070	2.50000	2.5575	-3.356%	29,277,451	-54.057%
2025-07-31	2.70780	2.77840	2.63730	2.6463	-2.257%	7,821,171	-55.598%
2025-07-30	2.70800	2.75640	2.62600	2.7074	-0.055%	8,216,122	-56.600%
2025-07-29	2.69360	2.75650	2.64440	2.7089	+0.583%	8,821,960	-56.624%
2025-07-28	2.75480	2.83640	2.67880	2.6932	-2.332%	10,531,542	-56.372%
2025-07-27	2.69580	2.76660	2.68760	2.7575	+2.289%	6,010,771	-57.389%
2025-07-26	2.67530	2.74060	2.64650	2.6958	+0.793%	4,492,334	-56.414%
2025-07-25	2.67720	2.69390	2.55750	2.6746	-0.041%	17,721,176	-56.068%
2025-07-24	2.70540	2.77990	2.51330	2.6757	-1.109%	33,090,867	-56.086%
2025-07-23	3.02590	3.02730	2.58990	2.7057	-10.609%	20,948,379	-56.573%
2025-07-22	3.03620	3.05740	2.92870	3.0268	-0.306%	10,960,645	-61.180%
2025-07-21	2.96900	3.12450	2.92920	3.0361	+2.222%	14,628,798	-61.299%
2025-07-20	2.94600	3.05540	2.91200	2.9701	+0.791%	14,405,978	-60.439%
2025-07-19	2.93610	2.99780	2.88540	2.9468	+0.378%	9,723,207	-60.126%
2025-07-18	2.99570	3.14810	2.87010	2.9357	-2.032%	28,155,183	-59.975%
2025-07-17	2.61160	3.05950	2.56990	2.9966	+14.729%	49,515,030	-60.789%
2025-07-16	2.51330	2.66465	2.47702	2.6119	+3.898%	29,885,504	-55.014%
2025-07-15	2.53360	2.53810	2.40010	2.5139	-0.934%	20,639,766	-53.260%
2025-07-14	2.41800	2.59550	2.40480	2.5376	+4.912%	23,222,038	-53.696%
2025-07-13	2.32790	2.45910	2.31460	2.4188	+3.833%	12,758,917	-51.422%
2025-07-12	2.32460	2.42360	2.26350	2.3295	+0.107%	12,919,515	-49.560%
2025-07-11	2.16020	2.54390	2.13550	2.3270	+7.200%	32,598,344	-49.506%
2025-07-10	2.04830	2.19210	2.03810	2.1707	+5.991%	15,142,135	-45.870%
2025-07-09	1.97130	2.07080	1.96110	2.0480	+3.875%	18,625,159	-42.627%
2025-07-08	1.93450	1.98130	1.91450	1.9716	+1.907%	15,492,414	-40.404%
2025-07-07	1.92860	2.00630	1.91740	1.9347	+0.321%	12,937,116	-39.267%
2025-07-06	1.88520	1.94620	1.87720	1.9285	+2.319%	5,727,353	-39.072%
2025-07-05	1.88760	1.89830	1.87130	1.8848	-0.117%	2,377,671	-37.659%
2025-07-04	1.91830	1.92830	1.86570	1.8870	-1.668%	4,984,812	-37.732%
2025-07-03	1.89280	1.96800	1.88500	1.9190	+1.352%	9,293,212	-38.770%
2025-07-02	1.84050	1.95300	1.82790	1.8934	+2.908%	15,511,413	-37.942%
2025-07-01	1.89790	1.91070	1.82170	1.8399	-3.092%	16,109,534	-36.138%
2025-06-30	1.88160	1.97680	1.84330	1.8986	+0.839%	7,255,948	-38.112%
2025-06-29	1.86610	1.89350	1.85730	1.8828	+0.846%	2,282,973	-37.593%
2025-06-28	1.82950	1.88570	1.82280	1.8670	+2.011%	5,380,798	-37.065%
2025-06-27	1.80100	1.84090	1.76540	1.8302	+1.610%	9,003,948	-35.799%
2025-06-26	1.87180	1.89250	1.78590	1.8012	-3.787%	6,615,787	-34.766%
2025-06-25	1.88700	1.92250	1.86530	1.8721	-0.795%	9,336,821	-37.236%
2025-06-24	1.86300	1.91082	1.83910	1.8871	+1.256%	14,534,038	-37.735%
2025-06-23	1.75440	1.87250	1.70030	1.8637	+6.182%	12,316,278	-36.953%
2025-06-22	1.79280	1.81520	1.65970	1.7552	-2.146%	11,605,292	-33.056%
2025-06-21	1.84160	1.86350	1.73250	1.7937	-2.548%	4,916,418	-34.493%
2025-06-20	1.87990	1.89360	1.80810	1.8406	-2.117%	4,899,857	-36.162%
2025-06-19	1.89140	1.90420	1.87030	1.8804	-0.608%	3,390,673	-37.513%
2025-06-18	1.87970	1.90070	1.84170	1.8919	+0.649%	5,993,374	-37.893%
2025-06-17	1.93740	1.95400	1.86290	1.8797	-2.968%	8,195,274	-37.490%
2025-06-16	1.87680	2.02240	1.86420	1.9372	+3.163%	18,182,755	-39.345%
2025-06-15	1.85470	1.88480	1.85220	1.8778	+1.256%	3,020,049	-37.427%
2025-06-14	1.86090	1.88860	1.82810	1.8545	-0.397%	4,134,969	-36.641%
2025-06-13	1.88910	1.89030	1.80570	1.8619	-1.393%	10,043,766	-36.892%
2025-06-12	1.97340	1.97640	1.87500	1.8882	-4.332%	5,783,371	-37.771%
2025-06-11	2.01690	2.03880	1.95700	1.9737	-2.161%	8,297,360	-40.467%
2025-06-10	2.03060	2.03660	1.97880	2.0173	-0.655%	6,720,189	-41.754%
2025-06-09	1.98820	2.03930	1.94619	2.0306	+2.189%	12,482,579	-42.135%
2025-06-08	1.91100	2.01520	1.90220	1.9871	+3.955%	11,683,496	-40.869%
2025-06-07	1.89780	1.92370	1.88600	1.9115	+0.786%	2,258,788	-38.530%
2025-06-06	1.83000	1.92590	1.81870	1.8966	+3.702%	6,698,190	-38.047%
2025-06-05	1.92830	1.94900	1.80000	1.8289	-5.125%	10,296,591	-35.754%
2025-06-04	1.97280	1.99160	1.92300	1.9277	-2.311%	5,880,313	-39.047%
2025-06-03	1.91890	2.00820	1.91420	1.9733	+2.824%	8,008,146	-40.455%
2025-06-02	1.92180	1.92780	1.87060	1.9191	-0.083%	14,253,956	-38.773%
2025-06-01	1.91990	1.92860	1.87340	1.9207	+0.188%	8,344,764	-38.824%
2025-05-31	1.88770	1.94900	1.83373	1.9171	+1.735%	12,799,186	-38.710%
2025-05-30	1.97420	1.98020	1.87400	1.8844	-4.495%	26,959,225	-37.646%
2025-05-29	2.02610	2.05710	1.96610	1.9731	-2.568%	10,154,400	-40.449%
2025-05-28	2.04380	2.05120	1.97210	2.0251	-0.963%	7,401,764	-41.978%
2025-05-27	2.02920	2.07440	1.98900	2.0448	+0.759%	7,628,630	-42.537%
2025-05-26	2.06090	2.07140	2.01730	2.0294	-1.485%	5,770,360	-42.101%
2025-05-25	2.05340	2.06300	1.99550	2.0600	+0.380%	6,643,714	-42.961%
2025-05-24	2.02180	2.07780	2.01210	2.0522	+1.529%	4,265,457	-42.744%
2025-05-23	2.15260	2.19020	2.01050	2.0213	-6.113%	23,631,928	-41.869%
2025-05-22	2.11280	2.17210	2.10450	2.1529	+1.879%	10,687,929	-45.422%
2025-05-21	2.08760	2.14250	2.05550	2.1132	+1.231%	10,062,739	-44.397%
2025-05-20	2.11890	2.14260	2.05390	2.0875	-1.487%	8,846,666	-43.713%
2025-05-19	2.17110	2.18200	2.03350	2.1190	-2.314%	11,134,643	-44.549%
2025-05-18	2.11020	2.19530	2.08660	2.1692	+2.879%	8,767,842	-45.833%
2025-05-17	2.13320	2.14240	2.05860	2.1085	-1.051%	8,758,019	-44.273%
2025-05-16	2.13300	2.18460	2.09560	2.1309	-0.052%	22,730,384	-44.859%
2025-05-15	2.28240	2.29980	2.10380	2.1320	-6.520%	15,707,342	-44.887%
2025-05-14	2.30890	2.35600	2.24940	2.2807	-1.213%	31,953,307	-48.481%
2025-05-13	2.29190	2.33000	2.17730	2.3087	+0.702%	17,856,197	-49.106%
2025-05-12	2.10190	2.38770	2.08750	2.2926	+8.773%	26,805,500	-48.748%
2025-05-11	2.19280	2.20570	2.06790	2.1077	-3.947%	9,664,215	-44.252%
2025-05-10	2.08180	2.19910	2.07430	2.1943	+5.379%	9,263,782	-46.452%
2025-05-09	2.06950	2.15930	2.00000	2.0823	+0.497%	18,692,202	-43.572%
2025-05-08	1.88120	2.07360	1.84310	2.0720	+10.183%	15,779,676	-43.292%
2025-05-07	1.90090	1.91600	1.85440	1.8805	-1.032%	13,195,736	-37.517%
2025-05-06	1.88410	1.90420	1.83000	1.9001	+0.860%	7,081,984	-38.161%
2025-05-05	1.90640	1.94160	1.86120	1.8839	-1.149%	8,017,147	-37.629%
2025-05-04	1.93840	1.96580	1.90210	1.9058	-1.601%	3,695,700	-38.346%
2025-05-03	1.95720	1.96660	1.92770	1.9368	-0.941%	2,543,564	-39.333%
2025-05-02	1.95780	1.97780	1.93410	1.9552	-0.250%	5,342,888	-39.904%
2025-05-01	1.93460	2.00000	1.93120	1.9601	+1.292%	6,888,765	-40.054%
2025-04-30	1.96680	1.98567	1.86860	1.9351	-1.557%	22,656,190	-39.280%
2025-04-29	2.01290	2.03120	1.95180	1.9657	-2.301%	7,291,654	-40.225%
2025-04-28	1.98650	2.08360	1.95450	2.0120	+1.324%	12,547,718	-41.600%
2025-04-27	1.92980	2.02120	1.90170	1.9857	+2.945%	11,237,954	-40.827%
2025-04-26	1.92160	1.98000	1.91920	1.9289	+0.427%	5,577,876	-39.084%
2025-04-25	1.93950	1.95580	1.90700	1.9207	-1.015%	10,947,192	-38.824%
2025-04-24	1.95870	1.96980	1.86159	1.9404	-0.975%	21,895,232	-39.445%
2025-04-23	1.95000	2.02010	1.92280	1.9595	+0.456%	32,094,091	-40.036%
2025-04-22	1.81110	1.97780	1.79510	1.9506	+7.685%	14,474,191	-39.762%
2025-04-21	1.81670	1.85880	1.79030	1.8114	-0.292%	9,750,109	-35.133%
2025-04-20	1.83220	1.83780	1.79040	1.8167	-0.938%	4,675,437	-35.322%
2025-04-19	1.81100	1.84040	1.80750	1.8339	+1.203%	3,544,376	-35.929%
2025-04-18	1.81820	1.83470	1.79640	1.8121	-0.319%	6,469,386	-35.158%
2025-04-17	1.82810	1.86430	1.80430	1.8179	-0.591%	23,383,804	-35.365%
2025-04-16	1.84630	1.87250	1.78770	1.8287	-0.943%	26,605,091	-35.747%
2025-04-15	1.87660	1.93050	1.84500	1.8461	-1.625%	10,026,347	-36.352%
2025-04-14	1.86960	1.91830	1.84340	1.8766	+0.450%	13,399,714	-37.387%
2025-04-13	1.90360	1.98230	1.83530	1.8682	-1.813%	17,822,357	-37.105%
2025-04-12	1.77910	1.92500	1.76420	1.9027	+6.755%	11,060,302	-38.246%
2025-04-11	1.74580	1.82550	1.72170	1.7823	+2.097%	20,454,764	-34.074%
2025-04-10	1.87410	1.87950	1.71240	1.7457	-6.956%	34,588,123	-32.692%
2025-04-09	1.63610	1.90955	1.55920	1.8762	+14.759%	70,319,097	-37.373%
2025-04-08	1.73960	1.80650	1.61739	1.6349	-6.008%	50,624,372	-28.130%
2025-04-07	1.74890	1.84000	1.46223	1.7394	-0.429%	112,840,003	-32.448%
2025-04-06	1.95440	1.96980	1.69000	1.7469	-10.713%	32,363,583	-32.738%
2025-04-05	1.94380	1.98580	1.92780	1.9565	+0.638%	8,760,501	-39.944%
2025-04-04	1.87000	1.96560	1.82410	1.9441	+4.063%	23,182,485	-39.561%
2025-04-03	1.85640	1.90880	1.76150	1.8682	+0.646%	22,892,660	-37.105%
2025-04-02	1.98130	2.05180	1.83170	1.8562	-6.323%	21,906,085	-36.699%
2025-04-01	1.93070	2.03390	1.90760	1.9815	+2.599%	15,729,770	-40.701%
2025-03-31	1.97510	1.98070	1.87200	1.9313	-2.118%	19,717,726	-39.160%
2025-03-30	1.97440	2.04690	1.94814	1.9731	+0.107%	14,437,242	-40.449%
2025-03-29	2.03900	2.06390	1.90320	1.9710	-3.250%	24,028,300	-40.386%
2025-03-28	2.16770	2.17030	1.98960	2.0372	-5.986%	14,379,212	-42.323%
2025-03-27	2.18870	2.21870	2.13430	2.1669	-0.910%	7,613,509	-45.775%
2025-03-26	2.26970	2.29850	2.16800	2.1868	-3.720%	9,133,285	-46.269%
2025-03-25	2.26910	2.29300	2.22830	2.2713	+0.070%	7,849,156	-48.268%
2025-03-24	2.25210	2.31670	2.23010	2.2697	+0.822%	14,202,810	-48.231%
2025-03-23	2.19200	2.25350	2.18580	2.2512	+2.734%	6,069,220	-47.806%
2025-03-22	2.20110	2.23470	2.18090	2.1913	-0.409%	3,892,250	-46.379%
2025-03-21	2.24370	2.27230	2.17500	2.2003	-1.947%	8,583,973	-46.598%
2025-03-20	2.33530	2.34930	2.20140	2.2440	-3.819%	10,393,298	-47.638%
2025-03-19	2.08880	2.38210	2.07140	2.3331	+11.669%	23,110,195	-49.638%
2025-03-18	2.14210	2.14310	2.03050	2.0893	-2.515%	14,555,793	-43.761%
2025-03-17	2.10930	2.17840	2.10630	2.1432	+1.593%	14,681,406	-45.175%
2025-03-16	2.20000	2.21830	2.08560	2.1096	-4.074%	8,470,863	-44.302%
2025-03-15	2.16730	2.27620	2.16350	2.1992	+1.542%	6,224,667	-46.571%
2025-03-14	2.07580	2.19660	2.06040	2.1658	+4.381%	9,425,258	-45.748%
2025-03-13	2.05660	2.16890	2.03400	2.0749	+0.841%	12,492,184	-43.371%
2025-03-12	1.98960	2.09000	1.95580	2.0576	+3.439%	17,061,213	-42.895%
2025-03-11	1.86540	2.02750	1.75110	1.9892	+6.797%	21,013,451	-40.931%
2025-03-10	1.97020	2.09319	1.83915	1.8626	-5.385%	44,016,807	-36.916%
2025-03-09	2.14900	2.17160	1.92140	1.9686	-8.279%	33,010,154	-40.313%
2025-03-08	2.20170	2.22550	2.12640	2.1463	-2.538%	8,942,456	-45.255%
2025-03-07	2.41120	2.43000	2.16250	2.2022	-8.710%	32,464,870	-46.644%
2025-03-06	2.31650	2.45490	2.28870	2.4123	+4.055%	21,827,639	-51.291%
2025-03-05	2.30590	2.39620	2.25180	2.3183	+0.268%	12,641,459	-49.316%
2025-03-04	2.27740	2.39990	2.11000	2.3121	+1.635%	24,646,546	-49.180%
2025-03-03	2.82450	2.85440	2.18848	2.2749	-19.581%	35,445,379	-48.349%
2025-03-02	2.11560	2.90220	2.09800	2.8288	+33.889%	31,443,334	-58.463%
2025-03-01	2.06780	2.14070	2.04480	2.1128	+2.147%	6,500,203	-44.387%
2025-02-28	2.11440	2.11550	1.86910	2.0684	-2.111%	16,827,888	-43.193%
2025-02-27	2.09330	2.15310	2.05890	2.1130	+0.927%	9,383,266	-44.392%
2025-02-26	2.20620	2.21780	2.04860	2.0936	-5.190%	12,501,932	-43.877%
2025-02-25	2.17910	2.24980	1.96800	2.2082	+1.396%	46,193,651	-46.789%
2025-02-24	2.45510	2.49158	2.13590	2.1778	-11.439%	26,128,771	-46.046%
2025-02-23	2.46040	2.48710	2.40740	2.4591	-0.098%	3,226,283	-52.218%
2025-02-22	2.46090	2.49540	2.43980	2.4615	+0.159%	2,469,341	-52.265%
2025-02-21	2.55850	2.59300	2.37970	2.4576	-4.045%	8,424,812	-52.189%
2025-02-20	2.62060	2.63510	2.54230	2.5612	-2.468%	5,890,621	-54.123%
2025-02-19	2.45260	2.63350	2.40210	2.6260	+7.149%	8,500,350	-55.255%
2025-02-18	2.53630	2.55110	2.36287	2.4508	-3.325%	17,446,523	-52.056%

.dark-mode .zcqLHp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zcqLHp{ color: #333333; background-color: white; border: 2px solid #333333; }XRPEURXRP / Eurocrypto Composite

XRPEUR
XRP / Euro
crypto Composite