Dark

XRPEUR
XRP / Euro
crypto Composite

Real-time

Dec 7, 2025 5:51:41 PM EST

1.75150EUR+0.269%(+0.00470)6,483,350XRP11,438,529EUR

1.75140Bid 1.75240Ask 0.00100Spread

Composite
1.75150 Binance
1.75150 Bitstamp
1.75167 Coinbase
1.75250 OKX
1.75590

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-07	1.7472	1.81580	1.71100	1.7515	+0.275%	6,380,944	0.000%
2025-12-06	1.7488	1.76340	1.73340	1.7467	-0.160%	2,829,057	+0.275%
2025-12-05	1.8001	1.81460	1.73010	1.7495	-2.865%	6,540,714	+0.114%
2025-12-04	1.8844	1.89870	1.77662	1.8011	-4.365%	7,354,106	-2.754%
2025-12-03	1.8520	1.90650	1.83730	1.8833	+1.701%	7,370,898	-6.998%
2025-12-02	1.7489	1.88040	1.71850	1.8518	+5.866%	7,847,438	-5.416%
2025-12-01	1.8583	1.86330	1.70468	1.7492	-5.866%	13,500,842	+0.131%
2025-11-30	1.8995	1.91160	1.85520	1.8582	-2.226%	3,543,806	-5.742%
2025-11-29	1.8814	1.91950	1.86960	1.9005	+1.047%	3,370,078	-7.840%
2025-11-28	1.8970	1.96570	1.86100	1.8808	-0.859%	9,266,605	-6.875%
2025-11-27	1.9159	1.92690	1.87420	1.8971	-1.023%	4,675,728	-7.675%
2025-11-26	1.9039	1.94530	1.85390	1.9167	+0.667%	6,020,545	-8.619%
2025-11-25	1.9348	1.96590	1.85570	1.9040	-1.551%	7,210,648	-8.009%
2025-11-24	1.7810	1.98470	1.75940	1.9340	+8.585%	10,508,227	-9.436%
2025-11-23	1.6944	1.81420	1.69350	1.7811	+5.111%	6,053,419	-1.662%
2025-11-22	1.6941	1.70800	1.64150	1.6945	+0.041%	4,326,640	+3.364%
2025-11-21	1.7316	1.75800	1.57570	1.6938	-2.228%	16,836,743	+3.407%
2025-11-20	1.8266	1.86470	1.71070	1.7324	-5.173%	9,204,513	+1.103%
2025-11-19	1.9131	1.91500	1.75600	1.8269	-4.491%	9,797,931	-4.127%
2025-11-18	1.8621	1.93430	1.81320	1.9128	+2.701%	8,639,844	-8.433%
2025-11-17	1.9049	1.98820	1.82220	1.8625	-2.579%	8,280,170	-5.960%
2025-11-16	1.9252	1.96150	1.85330	1.9118	-0.799%	7,637,514	-8.385%
2025-11-15	1.9374	1.98100	1.90250	1.9272	-0.119%	4,493,990	-9.117%
2025-11-14	1.9968	2.01400	1.91230	1.9295	-3.438%	9,018,599	-9.225%
2025-11-13	2.0596	2.17600	1.95580	1.9982	-3.085%	10,244,384	-12.346%
2025-11-12	2.0650	2.11720	1.99940	2.0618	-0.136%	5,199,175	-15.050%
2025-11-11	2.1850	2.22280	2.05330	2.0646	-5.627%	5,428,086	-15.165%
2025-11-10	2.0483	2.23110	2.02940	2.1877	+6.717%	14,756,069	-19.939%
2025-11-09	1.9748	2.07130	1.93510	2.0500	+3.861%	9,731,357	-14.561%
2025-11-08	2.0007	2.01858	1.93709	1.9738	-1.330%	9,852,428	-11.263%
2025-11-07	1.9152	2.05030	1.86240	2.0004	+4.558%	21,356,512	-12.443%
2025-11-06	2.0336	2.10000	1.88700	1.9132	-6.202%	13,311,448	-8.452%
2025-11-05	1.9196	2.07070	1.82830	2.0397	+5.673%	10,101,946	-14.130%
2025-11-04	2.0044	2.05340	1.79800	1.9302	-3.735%	15,306,833	-9.258%
2025-11-03	2.1902	2.19520	1.96330	2.0051	-8.581%	8,266,747	-12.648%
2025-11-02	2.1679	2.21200	2.14640	2.1933	+1.144%	3,568,317	-20.143%
2025-11-01	2.1726	2.18500	2.14330	2.1685	-0.198%	1,882,525	-19.230%
2025-10-31	2.1089	2.21480	2.10410	2.1728	+3.006%	7,952,269	-19.390%
2025-10-30	2.1978	2.23361	2.05592	2.1094	-4.109%	14,637,069	-16.967%
2025-10-29	2.2351	2.29005	2.18500	2.1998	-1.764%	13,468,439	-20.379%
2025-10-28	2.2601	2.31220	2.20356	2.2393	-0.872%	14,210,897	-21.784%
2025-10-27	2.2738	2.31760	2.23510	2.2590	-0.629%	5,099,766	-22.466%
2025-10-26	2.2324	2.30000	2.22880	2.2733	+1.677%	4,040,670	-22.953%
2025-10-25	2.1588	2.28130	2.15270	2.2358	+3.701%	4,810,132	-21.661%
2025-10-24	2.0614	2.16400	2.05470	2.1560	+4.493%	3,216,373	-18.762%
2025-10-23	2.0373	2.08980	2.03610	2.0633	+1.187%	2,413,189	-15.112%
2025-10-22	2.0884	2.10168	2.00370	2.0391	-2.216%	6,163,830	-14.104%
2025-10-21	2.1410	2.18120	2.06610	2.0853	-2.647%	11,671,165	-16.007%
2025-10-20	2.0521	2.19354	2.02140	2.1420	+4.427%	12,678,860	-18.231%
2025-10-19	2.0278	2.08000	1.99100	2.0512	+1.139%	13,141,787	-14.611%
2025-10-18	1.9709	2.05770	1.96729	2.0281	+2.871%	11,910,558	-13.638%
2025-10-17	1.9906	2.05190	1.87280	1.9715	-0.935%	32,697,412	-11.159%
2025-10-16	2.0715	2.11790	1.95210	1.9901	-4.152%	26,971,843	-11.989%
2025-10-15	2.1569	2.19200	2.04100	2.0763	-4.070%	8,933,868	-15.643%
2025-10-14	2.2560	2.27030	2.06740	2.1644	-3.996%	9,093,031	-19.077%
2025-10-13	2.1841	2.29010	2.16930	2.2545	+3.152%	9,593,254	-22.311%
2025-10-12	2.0848	2.23910	2.01580	2.1856	+5.031%	13,121,206	-19.862%
2025-10-11	2.0704	2.20140	2.00000	2.0809	+1.015%	15,807,210	-15.830%
2025-10-10	2.4230	2.50000	1.10160	2.0600	-15.355%	30,451,205	-14.976%
2025-10-09	2.4762	2.47750	2.40000	2.4337	-1.736%	6,457,555	-28.031%
2025-10-08	2.4479	2.52048	2.43537	2.4767	+1.098%	11,689,153	-29.281%
2025-10-07	2.5453	2.56616	2.44518	2.4498	-4.031%	15,840,383	-28.504%
2025-10-06	2.5256	2.59849	2.51440	2.5527	+1.005%	12,675,732	-31.386%
2025-10-05	2.5222	2.59860	2.50310	2.5273	+0.091%	9,936,190	-30.697%
2025-10-04	2.5868	2.59686	2.49130	2.5250	-2.412%	9,365,561	-30.634%
2025-10-03	2.5912	2.63461	2.55980	2.5874	-0.139%	14,031,527	-32.307%
2025-10-02	2.5125	2.64680	2.50700	2.5910	+3.010%	15,009,644	-32.401%
2025-10-01	2.4262	2.52560	2.39870	2.5153	+3.668%	14,678,734	-30.366%
2025-09-30	2.4562	2.47780	2.39737	2.4263	-1.254%	9,147,665	-27.812%
2025-09-29	2.4517	2.49657	2.42444	2.4571	+0.224%	9,640,716	-28.717%
2025-09-28	2.4005	2.45200	2.36640	2.4516	+2.112%	5,486,604	-28.557%
2025-09-27	2.3816	2.42070	2.36300	2.4009	+0.743%	4,612,709	-27.048%
2025-09-26	2.3540	2.40420	2.30880	2.3832	+1.249%	15,531,792	-26.506%
2025-09-25	2.4932	2.50930	2.33690	2.3538	-5.773%	18,450,014	-25.588%
2025-09-24	2.3919	2.55480	2.36500	2.4980	+4.366%	15,084,783	-29.884%
2025-09-23	2.4201	2.45650	2.37540	2.3935	-1.095%	11,310,963	-26.823%
2025-09-22	2.5326	2.53730	2.29961	2.4200	-4.472%	21,595,001	-27.624%
2025-09-21	2.5366	2.56810	2.51618	2.5333	-0.020%	5,873,473	-30.861%
2025-09-20	2.5487	2.57170	2.52820	2.5338	-0.596%	3,483,577	-30.875%
2025-09-19	2.6078	2.62740	2.53798	2.5490	-2.356%	10,675,870	-31.287%
2025-09-18	2.6087	2.66249	2.59060	2.6105	+0.050%	16,528,291	-32.906%
2025-09-17	2.5601	2.62970	2.51860	2.6092	+1.950%	15,146,950	-32.872%
2025-09-16	2.5485	2.58660	2.51750	2.5593	+0.400%	10,927,550	-31.563%
2025-09-15	2.5824	2.61520	2.51760	2.5491	-1.343%	4,527,950	-31.289%
2025-09-14	2.6514	2.65690	2.55870	2.5838	-2.623%	3,200,588	-32.212%
2025-09-13	2.6455	2.71400	2.62290	2.6534	+0.162%	4,261,640	-33.990%
2025-09-12	2.5915	2.67640	2.57410	2.6491	+2.179%	6,169,052	-33.883%
2025-09-11	2.5489	2.59830	2.51650	2.5926	+1.790%	4,359,004	-32.442%
2025-09-10	2.5185	2.58110	2.50690	2.5470	+1.087%	4,122,821	-31.233%
2025-09-09	2.5287	2.58458	2.49370	2.5196	-0.214%	9,630,433	-30.485%
2025-09-08	2.4568	2.54980	2.44477	2.5250	+2.755%	13,330,220	-30.634%
2025-09-07	2.4001	2.49920	2.39941	2.4573	+2.277%	6,195,142	-28.723%
2025-09-06	2.4030	2.41550	2.38530	2.4026	-0.071%	3,324,047	-27.100%
2025-09-05	2.3982	2.45780	2.38340	2.4043	+0.233%	12,399,843	-27.151%
2025-09-04	2.4398	2.45700	2.39040	2.3987	-1.664%	10,848,379	-26.981%
2025-09-03	2.4592	2.47390	2.41798	2.4393	-0.866%	10,451,747	-28.197%
2025-09-02	2.3560	2.46100	2.34830	2.4606	+4.506%	13,628,530	-28.818%
2025-09-01	2.3748	2.41970	2.30410	2.3545	-0.872%	17,794,872	-25.611%
2025-08-31	2.4138	2.45670	2.37070	2.3752	-1.546%	4,747,062	-26.259%
2025-08-30	2.4150	2.42850	2.36486	2.4125	-0.104%	5,347,172	-27.399%
2025-08-29	2.5400	2.54917	2.37500	2.4150	-4.820%	16,335,144	-27.474%
2025-08-28	2.5490	2.59463	2.52000	2.5373	-0.455%	8,986,190	-30.970%
2025-08-27	2.5891	2.61920	2.54392	2.5489	-1.541%	12,144,162	-31.284%
2025-08-26	2.4624	2.64930	2.44420	2.5888	+5.022%	6,629,178	-32.343%
2025-08-25	2.5810	2.60850	2.42920	2.4650	-4.457%	13,894,460	-28.945%
2025-08-24	2.5855	2.65360	2.54526	2.5800	-0.224%	8,115,734	-32.112%
2025-08-23	2.6071	2.61000	2.51860	2.5858	-0.946%	2,695,072	-32.265%
2025-08-22	2.4544	2.64430	2.39650	2.6105	+6.334%	10,956,030	-32.906%
2025-08-21	2.5335	2.54060	2.44680	2.4550	-3.087%	4,206,939	-28.656%
2025-08-20	2.4571	2.56670	2.41730	2.5332	+3.114%	8,116,220	-30.858%
2025-08-19	2.6255	2.64350	2.44660	2.4567	-6.415%	8,925,634	-28.705%
2025-08-18	2.6396	2.65810	2.51870	2.6251	-0.474%	7,928,934	-33.279%
2025-08-17	2.6588	2.69280	2.63120	2.6376	-0.823%	3,207,676	-33.595%
2025-08-16	2.6340	2.70190	2.62900	2.6595	+0.960%	7,760,511	-34.142%
2025-08-15	2.6457	2.69520	2.56720	2.6342	-0.408%	14,739,760	-33.509%
2025-08-14	2.7834	2.86071	2.53000	2.6450	-5.112%	30,003,484	-33.781%
2025-08-13	2.7946	2.84920	2.73810	2.7875	-0.333%	19,485,600	-37.166%
2025-08-12	2.6950	2.82980	2.67370	2.7968	+3.781%	9,593,335	-37.375%
2025-08-11	2.7310	2.85670	2.68000	2.6949	-1.409%	11,121,915	-35.007%
2025-08-10	2.7599	2.80020	2.68833	2.7334	-0.939%	7,941,557	-35.922%
2025-08-09	2.8188	2.86960	2.74220	2.7593	-2.152%	10,439,734	-36.524%
2025-08-08	2.8434	2.90170	2.74840	2.8200	-0.823%	40,140,196	-37.890%
2025-08-07	2.5657	2.86248	2.54210	2.8434	+10.824%	24,551,176	-38.401%
2025-08-06	2.5590	2.59090	2.50520	2.5657	+0.242%	12,339,729	-31.734%
2025-08-05	2.6530	2.68745	2.51901	2.5595	-3.542%	16,885,440	-31.569%
2025-08-04	2.5476	2.67210	2.53310	2.6535	+4.145%	17,744,584	-33.993%
2025-08-03	2.3925	2.56090	2.35650	2.5479	+6.518%	16,911,282	-31.257%
2025-08-02	2.5575	2.60950	2.36600	2.3920	-6.471%	18,788,616	-26.777%
2025-08-01	2.6468	2.65070	2.50000	2.5575	-3.356%	29,277,451	-31.515%
2025-07-31	2.7078	2.77840	2.63730	2.6463	-2.257%	7,821,171	-33.813%
2025-07-30	2.7080	2.75640	2.62600	2.7074	-0.055%	8,216,122	-35.307%
2025-07-29	2.6936	2.75650	2.64440	2.7089	+0.583%	8,821,960	-35.343%
2025-07-28	2.7548	2.83640	2.67880	2.6932	-2.332%	10,531,542	-34.966%
2025-07-27	2.6958	2.76660	2.68760	2.7575	+2.289%	6,010,771	-36.482%
2025-07-26	2.6753	2.74060	2.64650	2.6958	+0.793%	4,492,334	-35.029%
2025-07-25	2.6772	2.69390	2.55750	2.6746	-0.041%	17,721,176	-34.514%
2025-07-24	2.7054	2.77990	2.51330	2.6757	-1.109%	33,090,867	-34.540%
2025-07-23	3.0259	3.02730	2.58990	2.7057	-10.609%	20,948,379	-35.266%
2025-07-22	3.0362	3.05740	2.92870	3.0268	-0.306%	10,960,645	-42.134%
2025-07-21	2.9690	3.12450	2.92920	3.0361	+2.222%	14,628,798	-42.311%
2025-07-20	2.9460	3.05540	2.91200	2.9701	+0.791%	14,405,978	-41.029%
2025-07-19	2.9361	2.99780	2.88540	2.9468	+0.378%	9,723,207	-40.563%
2025-07-18	2.9957	3.14810	2.87010	2.9357	-2.032%	28,155,183	-40.338%
2025-07-17	2.6116	3.05950	2.56990	2.9966	+14.729%	49,515,030	-41.550%
2025-07-16	2.5133	2.66465	2.47702	2.6119	+3.898%	29,885,504	-32.942%
2025-07-15	2.5336	2.53810	2.40010	2.5139	-0.934%	20,639,766	-30.327%
2025-07-14	2.4180	2.59550	2.40480	2.5376	+4.912%	23,222,038	-30.978%
2025-07-13	2.3279	2.45910	2.31460	2.4188	+3.833%	12,758,917	-27.588%
2025-07-12	2.3246	2.42360	2.26350	2.3295	+0.107%	12,919,515	-24.812%
2025-07-11	2.1602	2.54390	2.13550	2.3270	+7.200%	32,598,344	-24.731%
2025-07-10	2.0483	2.19210	2.03810	2.1707	+5.991%	15,142,135	-19.312%
2025-07-09	1.9713	2.07080	1.96110	2.0480	+3.875%	18,625,159	-14.478%
2025-07-08	1.9345	1.98130	1.91450	1.9716	+1.907%	15,492,414	-11.164%
2025-07-07	1.9286	2.00630	1.91740	1.9347	+0.321%	12,937,116	-9.469%
2025-07-06	1.8852	1.94620	1.87720	1.9285	+2.319%	5,727,353	-9.178%
2025-07-05	1.8876	1.89830	1.87130	1.8848	-0.117%	2,377,671	-7.072%
2025-07-04	1.9183	1.92830	1.86570	1.8870	-1.668%	4,984,812	-7.181%
2025-07-03	1.8928	1.96800	1.88500	1.9190	+1.352%	9,293,212	-8.729%
2025-07-02	1.8405	1.95300	1.82790	1.8934	+2.908%	15,511,413	-7.494%
2025-07-01	1.8979	1.91070	1.82170	1.8399	-3.092%	16,109,534	-4.805%
2025-06-30	1.8816	1.97680	1.84330	1.8986	+0.839%	7,255,948	-7.748%
2025-06-29	1.8661	1.89350	1.85730	1.8828	+0.846%	2,282,973	-6.974%
2025-06-28	1.8295	1.88570	1.82280	1.8670	+2.011%	5,380,798	-6.186%
2025-06-27	1.8010	1.84090	1.76540	1.8302	+1.610%	9,003,948	-4.300%
2025-06-26	1.8718	1.89250	1.78590	1.8012	-3.787%	6,615,787	-2.759%
2025-06-25	1.8870	1.92250	1.86530	1.8721	-0.795%	9,336,821	-6.442%
2025-06-24	1.8630	1.91082	1.83910	1.8871	+1.256%	14,534,038	-7.186%
2025-06-23	1.7544	1.87250	1.70030	1.8637	+6.182%	12,316,278	-6.020%
2025-06-22	1.7928	1.81520	1.65970	1.7552	-2.146%	11,605,292	-0.211%
2025-06-21	1.8416	1.86350	1.73250	1.7937	-2.548%	4,916,418	-2.353%
2025-06-20	1.8799	1.89360	1.80810	1.8406	-2.117%	4,899,857	-4.841%
2025-06-19	1.8914	1.90420	1.87030	1.8804	-0.608%	3,390,673	-6.855%
2025-06-18	1.8797	1.90070	1.84170	1.8919	+0.649%	5,993,374	-7.421%
2025-06-17	1.9374	1.95400	1.86290	1.8797	-2.968%	8,195,274	-6.820%
2025-06-16	1.8768	2.02240	1.86420	1.9372	+3.163%	18,182,755	-9.586%
2025-06-15	1.8547	1.88480	1.85220	1.8778	+1.256%	3,020,049	-6.726%
2025-06-14	1.8609	1.88860	1.82810	1.8545	-0.397%	4,134,969	-5.554%
2025-06-13	1.8891	1.89030	1.80570	1.8619	-1.393%	10,043,766	-5.929%
2025-06-12	1.9734	1.97640	1.87500	1.8882	-4.332%	5,783,371	-7.240%
2025-06-11	2.0169	2.03880	1.95700	1.9737	-2.161%	8,297,360	-11.258%
2025-06-10	2.0306	2.03660	1.97880	2.0173	-0.655%	6,720,189	-13.176%
2025-06-09	1.9882	2.03930	1.94619	2.0306	+2.189%	12,482,579	-13.745%
2025-06-08	1.9110	2.01520	1.90220	1.9871	+3.955%	11,683,496	-11.856%
2025-06-07	1.8978	1.92370	1.88600	1.9115	+0.786%	2,258,788	-8.370%
2025-06-06	1.8300	1.92590	1.81870	1.8966	+3.702%	6,698,190	-7.651%
2025-06-05	1.9283	1.94900	1.80000	1.8289	-5.125%	10,296,591	-4.232%
2025-06-04	1.9728	1.99160	1.92300	1.9277	-2.311%	5,880,313	-9.140%
2025-06-03	1.9189	2.00820	1.91420	1.9733	+2.824%	8,008,146	-11.240%
2025-06-02	1.9218	1.92780	1.87060	1.9191	-0.083%	14,253,956	-8.733%
2025-06-01	1.9199	1.92860	1.87340	1.9207	+0.188%	8,344,764	-8.809%
2025-05-31	1.8877	1.94900	1.83373	1.9171	+1.735%	12,799,186	-8.638%
2025-05-30	1.9742	1.98020	1.87400	1.8844	-4.495%	26,959,225	-7.053%
2025-05-29	2.0261	2.05710	1.96610	1.9731	-2.568%	10,154,400	-11.231%
2025-05-28	2.0438	2.05120	1.97210	2.0251	-0.963%	7,401,764	-13.510%
2025-05-27	2.0292	2.07440	1.98900	2.0448	+0.759%	7,628,630	-14.344%
2025-05-26	2.0609	2.07140	2.01730	2.0294	-1.485%	5,770,360	-13.694%
2025-05-25	2.0534	2.06300	1.99550	2.0600	+0.380%	6,643,714	-14.976%
2025-05-24	2.0218	2.07780	2.01210	2.0522	+1.529%	4,265,457	-14.653%
2025-05-23	2.1526	2.19020	2.01050	2.0213	-6.113%	23,631,928	-13.348%
2025-05-22	2.1128	2.17210	2.10450	2.1529	+1.879%	10,687,929	-18.645%
2025-05-21	2.0876	2.14250	2.05550	2.1132	+1.231%	10,062,739	-17.116%
2025-05-20	2.1189	2.14260	2.05390	2.0875	-1.487%	8,846,666	-16.096%
2025-05-19	2.1711	2.18200	2.03350	2.1190	-2.314%	11,134,643	-17.343%
2025-05-18	2.1102	2.19530	2.08660	2.1692	+2.879%	8,767,842	-19.256%
2025-05-17	2.1332	2.14240	2.05860	2.1085	-1.051%	8,758,019	-16.931%
2025-05-16	2.1330	2.18460	2.09560	2.1309	-0.052%	22,730,384	-17.805%
2025-05-15	2.2824	2.29980	2.10380	2.1320	-6.520%	15,707,342	-17.847%
2025-05-14	2.3089	2.35600	2.24940	2.2807	-1.213%	31,953,307	-23.203%
2025-05-13	2.2919	2.33000	2.17730	2.3087	+0.702%	17,856,197	-24.135%
2025-05-12	2.1019	2.38770	2.08750	2.2926	+8.773%	26,805,500	-23.602%
2025-05-11	2.1928	2.20570	2.06790	2.1077	-3.947%	9,664,215	-16.900%
2025-05-10	2.0818	2.19910	2.07430	2.1943	+5.379%	9,263,782	-20.180%
2025-05-09	2.0695	2.15930	2.00000	2.0823	+0.497%	18,692,202	-15.886%
2025-05-08	1.8812	2.07360	1.84310	2.0720	+10.183%	15,779,676	-15.468%
2025-05-07	1.9009	1.91600	1.85440	1.8805	-1.032%	13,195,736	-6.860%
2025-05-06	1.8841	1.90420	1.83000	1.9001	+0.860%	7,081,984	-7.821%
2025-05-05	1.9064	1.94160	1.86120	1.8839	-1.149%	8,017,147	-7.028%
2025-05-04	1.9384	1.96580	1.90210	1.9058	-1.601%	3,695,700	-8.096%
2025-05-03	1.9572	1.96660	1.92770	1.9368	-0.941%	2,543,564	-9.567%
2025-05-02	1.9578	1.97780	1.93410	1.9552	-0.250%	5,342,888	-10.418%
2025-05-01	1.9346	2.00000	1.93120	1.9601	+1.292%	6,888,765	-10.642%
2025-04-30	1.9668	1.98567	1.86860	1.9351	-1.557%	22,656,190	-9.488%
2025-04-29	2.0129	2.03120	1.95180	1.9657	-2.301%	7,291,654	-10.897%
2025-04-28	1.9865	2.08360	1.95450	2.0120	+1.324%	12,547,718	-12.947%
2025-04-27	1.9298	2.02120	1.90170	1.9857	+2.945%	11,237,954	-11.794%
2025-04-26	1.9216	1.98000	1.91920	1.9289	+0.427%	5,577,876	-9.197%
2025-04-25	1.9395	1.95580	1.90700	1.9207	-1.015%	10,947,192	-8.809%
2025-04-24	1.9587	1.96980	1.86159	1.9404	-0.975%	21,895,232	-9.735%
2025-04-23	1.9500	2.02010	1.92280	1.9595	+0.456%	32,094,091	-10.615%
2025-04-22	1.8111	1.97780	1.79510	1.9506	+7.685%	14,474,191	-10.207%
2025-04-21	1.8167	1.85880	1.79030	1.8114	-0.292%	9,750,109	-3.307%
2025-04-20	1.8322	1.83780	1.79040	1.8167	-0.938%	4,675,437	-3.589%
2025-04-19	1.8110	1.84040	1.80750	1.8339	+1.203%	3,544,376	-4.493%
2025-04-18	1.8182	1.83470	1.79640	1.8121	-0.319%	6,469,386	-3.344%
2025-04-17	1.8281	1.86430	1.80430	1.8179	-0.591%	23,383,804	-3.653%
2025-04-16	1.8463	1.87250	1.78770	1.8287	-0.943%	26,605,091	-4.222%
2025-04-15	1.8766	1.93050	1.84500	1.8461	-1.625%	10,026,347	-5.124%
2025-04-14	1.8696	1.91830	1.84340	1.8766	+0.450%	13,399,714	-6.666%
2025-04-13	1.9036	1.98230	1.83530	1.8682	-1.813%	17,822,357	-6.247%
2025-04-12	1.7791	1.92500	1.76420	1.9027	+6.755%	11,060,302	-7.947%
2025-04-11	1.7458	1.82550	1.72170	1.7823	+2.097%	20,454,764	-1.728%
2025-04-10	1.8741	1.87950	1.71240	1.7457	-6.956%	34,588,123	+0.332%
2025-04-09	1.6361	1.90955	1.55920	1.8762	+14.759%	70,319,097	-6.646%
2025-04-08	1.7396	1.80650	1.61739	1.6349	-6.008%	50,624,372	+7.132%
2025-04-07	1.7489	1.84000	1.46223	1.7394	-0.429%	112,840,003	+0.696%
2025-04-06	1.9544	1.96980	1.69000	1.7469	-10.713%	32,363,583	+0.263%
2025-04-05	1.9438	1.98580	1.92780	1.9565	+0.638%	8,760,501	-10.478%
2025-04-04	1.8700	1.96560	1.82410	1.9441	+4.063%	23,182,485	-9.907%
2025-04-03	1.8564	1.90880	1.76150	1.8682	+0.646%	22,892,660	-6.247%
2025-04-02	1.9813	2.05180	1.83170	1.8562	-6.323%	21,906,085	-5.641%
2025-04-01	1.9307	2.03390	1.90760	1.9815	+2.599%	15,729,770	-11.607%
2025-03-31	1.9751	1.98070	1.87200	1.9313	-2.118%	19,717,726	-9.310%
2025-03-30	1.9744	2.04690	1.94814	1.9731	+0.107%	14,437,242	-11.231%
2025-03-29	2.0390	2.06390	1.90320	1.9710	-3.250%	24,028,300	-11.136%
2025-03-28	2.1677	2.17030	1.98960	2.0372	-5.986%	14,379,212	-14.024%
2025-03-27	2.1887	2.21870	2.13430	2.1669	-0.910%	7,613,509	-19.170%
2025-03-26	2.2697	2.29850	2.16800	2.1868	-3.720%	9,133,285	-19.906%
2025-03-25	2.2691	2.29300	2.22830	2.2713	+0.070%	7,849,156	-22.886%
2025-03-24	2.2521	2.31670	2.23010	2.2697	+0.822%	14,202,810	-22.831%
2025-03-23	2.1920	2.25350	2.18580	2.2512	+2.734%	6,069,220	-22.197%
2025-03-22	2.2011	2.23470	2.18090	2.1913	-0.409%	3,892,250	-20.070%
2025-03-21	2.2437	2.27230	2.17500	2.2003	-1.947%	8,583,973	-20.397%
2025-03-20	2.3353	2.34930	2.20140	2.2440	-3.819%	10,393,298	-21.947%
2025-03-19	2.0888	2.38210	2.07140	2.3331	+11.669%	23,110,195	-24.928%
2025-03-18	2.1421	2.14310	2.03050	2.0893	-2.515%	14,555,793	-16.168%
2025-03-17	2.1093	2.17840	2.10630	2.1432	+1.593%	14,681,406	-18.276%
2025-03-16	2.2000	2.21830	2.08560	2.1096	-4.074%	8,470,863	-16.975%
2025-03-15	2.1673	2.27620	2.16350	2.1992	+1.542%	6,224,667	-20.357%
2025-03-14	2.0758	2.19660	2.06040	2.1658	+4.381%	9,425,258	-19.129%
2025-03-13	2.0566	2.16890	2.03400	2.0749	+0.841%	12,492,184	-15.586%
2025-03-12	1.9896	2.09000	1.95580	2.0576	+3.439%	17,061,213	-14.877%
2025-03-11	1.8654	2.02750	1.75110	1.9892	+6.797%	21,013,451	-11.950%
2025-03-10	1.9702	2.09319	1.83915	1.8626	-5.385%	44,016,807	-5.965%
2025-03-09	2.1490	2.17160	1.92140	1.9686	-8.279%	33,010,154	-11.028%
2025-03-08	2.2017	2.22550	2.12640	2.1463	-2.538%	8,942,456	-18.394%
2025-03-07	2.4112	2.43000	2.16250	2.2022	-8.710%	32,464,870	-20.466%
2025-03-06	2.3165	2.45490	2.28870	2.4123	+4.055%	21,827,639	-27.393%
2025-03-05	2.3059	2.39620	2.25180	2.3183	+0.268%	12,641,459	-24.449%
2025-03-04	2.2774	2.39990	2.11000	2.3121	+1.635%	24,646,546	-24.246%
2025-03-03	2.8245	2.85440	2.18848	2.2749	-19.581%	35,445,379	-23.008%
2025-03-02	2.1156	2.90220	2.09800	2.8288	+33.889%	31,443,334	-38.083%
2025-03-01	2.0678	2.14070	2.04480	2.1128	+2.147%	6,500,203	-17.101%
2025-02-28	2.1144	2.11550	1.86910	2.0684	-2.111%	16,827,888	-15.321%
2025-02-27	2.0933	2.15310	2.05890	2.1130	+0.927%	9,383,266	-17.108%
2025-02-26	2.2062	2.21780	2.04860	2.0936	-5.190%	12,501,932	-16.340%
2025-02-25	2.1791	2.24980	1.96800	2.2082	+1.396%	46,193,651	-20.682%
2025-02-24	2.4551	2.49158	2.13590	2.1778	-11.439%	26,128,771	-19.575%
2025-02-23	2.4604	2.48710	2.40740	2.4591	-0.098%	3,226,283	-28.775%
2025-02-22	2.4609	2.49540	2.43980	2.4615	+0.159%	2,469,341	-28.844%
2025-02-21	2.5585	2.59300	2.37970	2.4576	-4.045%	8,424,812	-28.731%
2025-02-20	2.6206	2.63510	2.54230	2.5612	-2.468%	5,890,621	-31.614%
2025-02-19	2.4526	2.63350	2.40210	2.6260	+7.149%	8,500,350	-33.302%
2025-02-18	2.5363	2.55110	2.36287	2.4508	-3.325%	17,446,523	-28.534%
2025-02-17	2.6041	2.63330	2.48830	2.5351	-2.293%	19,068,221	-30.910%
2025-02-16	2.6360	2.67660	2.56630	2.5946	-1.526%	9,491,256	-32.494%
2025-02-15	2.6122	2.70190	2.58830	2.6348	+0.966%	11,558,187	-33.524%
2025-02-14	2.4483	2.70170	2.41910	2.6096	+6.693%	31,874,521	-32.882%
2025-02-13	2.3810	2.49090	2.32160	2.4459	+2.752%	19,555,070	-28.390%
2025-02-12	2.3292	2.40320	2.25990	2.3804	+2.220%	18,006,086	-26.420%
2025-02-11	2.3538	2.45400	2.28570	2.3287	-1.020%	21,204,597	-24.786%
2025-02-10	2.3226	2.39720	2.25610	2.3527	+1.287%	15,933,427	-25.554%
2025-02-09	2.3475	2.43250	2.24344	2.3228	-1.023%	14,073,066	-24.595%
2025-02-08	2.3236	2.36370	2.27880	2.3468	+1.059%	9,448,772	-25.366%
2025-02-07	2.2409	2.45390	2.18000	2.3222	+3.651%	34,176,018	-24.576%
2025-02-06	2.2908	2.38588	2.19390	2.2404	-2.200%	29,924,898	-21.822%
2025-02-05	2.4441	2.49000	2.24831	2.2908	-6.288%	29,227,320	-23.542%
2025-02-04	2.6201	2.70901	2.30000	2.4445	-6.588%	51,328,988	-28.349%
2025-02-03	2.5234	2.91430	1.71230	2.6169	+3.924%	103,352,046	-33.070%
2025-02-02	2.7887	2.89500	2.40000	2.5181	-9.509%	55,088,989	-30.444%
2025-02-01	2.9356	2.96950	2.73483	2.7827	-5.018%	13,446,595	-37.058%
2025-01-31	3.0035	3.01330	2.89300	2.9297	-2.597%	13,373,142	-40.216%
2025-01-30	2.9422	3.03500	2.92150	3.0078	+2.237%	13,925,325	-41.768%
2025-01-29	2.9329	3.01030	2.85240	2.9420	+0.112%	18,386,660	-40.466%
2025-01-28	2.9267	3.08170	2.87520	2.9387	+0.486%	29,795,197	-40.399%
2025-01-27	2.8883	2.92810	2.52355	2.9245	+1.394%	48,700,660	-40.109%
2025-01-26	2.9663	2.99880	2.87208	2.8843	-2.669%	8,370,308	-39.275%
2025-01-25	2.9558	3.00580	2.93450	2.9634	+0.172%	7,317,075	-40.896%
2025-01-24	2.9982	3.05700	2.92520	2.9583	-1.140%	16,772,642	-40.794%
2025-01-23	3.0558	3.06250	2.91760	2.9924	-1.715%	19,656,461	-41.468%
2025-01-22	3.0483	3.15220	3.00460	3.0446	+0.046%	15,906,373	-42.472%
2025-01-21	2.9833	3.11080	2.90329	3.0432	+2.251%	17,565,689	-42.445%
2025-01-20	2.8804	3.24550	2.82670	2.9762	+3.373%	56,086,998	-41.150%
2025-01-19	3.1525	3.19726	2.75390	2.8791	-9.653%	28,493,555	-39.165%
2025-01-18	3.1970	3.20630	2.96600	3.1867	-0.729%	21,934,344	-45.037%
2025-01-17	3.1437	3.25871	3.08170	3.2101	+1.876%	26,998,733	-45.438%
2025-01-16	3.0419	3.30270	2.82430	3.1510	+3.288%	50,681,482	-44.414%
2025-01-15	2.5877	3.11020	2.57248	3.0507	+17.747%	46,437,247	-42.587%
2025-01-14	2.4582	2.71150	2.44924	2.5909	+5.626%	30,084,492	-32.398%
2025-01-13	2.4455	2.50210	2.28501	2.4529	+0.389%	32,358,260	-28.595%
2025-01-12	2.5138	2.52000	2.40580	2.4434	-2.712%	10,729,311	-28.317%
2025-01-11	2.2877	2.54180	2.26994	2.5115	+10.028%	19,945,918	-30.261%
2025-01-10	2.2116	2.31530	2.19320	2.2826	+3.248%	16,360,051	-23.267%
2025-01-09	2.3013	2.32260	2.16710	2.2108	-4.020%	15,042,867	-20.775%
2025-01-08	2.1974	2.33390	2.13750	2.3034	+4.962%	21,018,251	-23.960%
2025-01-07	2.3300	2.36740	2.18170	2.1945	-5.848%	18,370,025	-20.187%
2025-01-06	2.3272	2.36939	2.28266	2.3308	+0.129%	16,642,579	-24.854%
2025-01-05	2.3449	2.35630	2.25373	2.3278	-0.818%	9,366,846	-24.757%
2025-01-04	2.3737	2.43330	2.32780	2.3470	-1.436%	9,288,155	-25.373%
2025-01-03	2.3365	2.41090	2.32010	2.3812	+1.761%	18,134,347	-26.445%
2025-01-02	2.2489	2.37419	2.24650	2.3400	+4.246%	20,620,534	-25.150%
2025-01-01	2.0088	2.27030	2.00550	2.2447	+11.693%	13,249,153	-21.972%
2024-12-31	1.9743	2.06830	1.93210	2.0097	+1.597%	17,874,339	-12.848%
2024-12-30	2.0031	2.05920	1.91194	1.9781	-1.327%	25,291,530	-11.455%
2024-12-29	2.0904	2.10499	1.97690	2.0047	-4.187%	7,806,948	-12.630%
2024-12-28	2.0568	2.11510	2.04596	2.0923	+1.756%	3,918,130	-16.288%
2024-12-27	2.0669	2.14881	2.02710	2.0562	-0.532%	14,138,185	-14.819%
2024-12-26	2.2097	2.22730	2.04345	2.0672	-6.466%	8,467,994	-15.272%
2024-12-25	2.2346	2.24240	2.16935	2.2101	-1.003%	8,987,944	-20.750%
2024-12-24	2.1719	2.26320	2.12400	2.2325	+2.748%	15,604,004	-21.545%
2024-12-23	2.1142	2.18894	2.04010	2.1728	+3.260%	18,921,165	-19.390%
2024-12-22	2.1511	2.20470	2.07070	2.1042	-2.212%	10,593,777	-16.762%
2024-12-21	2.1946	2.29630	2.10420	2.1518	-1.794%	10,294,241	-18.603%
2024-12-20	2.1657	2.27270	1.88266	2.1911	+1.553%	38,098,920	-20.063%
2024-12-19	2.2308	2.33540	2.07760	2.1576	-3.381%	42,829,739	-18.822%
2024-12-18	2.4462	2.47000	2.15000	2.2331	-8.678%	43,132,035	-21.566%
2024-12-17	2.3561	2.59730	2.31540	2.4453	+3.729%	43,955,313	-28.373%
2024-12-16	2.3219	2.46051	2.21970	2.3574	+1.652%	25,359,873	-25.702%
2024-12-15	2.2831	2.34800	2.24700	2.3191	+1.568%	7,582,029	-24.475%
2024-12-14	2.3057	2.40840	2.23800	2.2833	-0.972%	9,429,113	-23.291%
2024-12-13	2.2316	2.36300	2.18340	2.3057	+3.219%	17,423,657	-24.036%
2024-12-12	2.2734	2.36660	2.20300	2.2338	-2.086%	29,831,656	-21.591%
2024-12-11	2.2591	2.36000	2.11752	2.2814	+1.685%	41,323,842	-23.227%
2024-12-10	2.0990	2.32080	1.80499	2.2436	+6.483%	81,354,555	-21.933%
2024-12-09	2.4617	2.46760	1.84910	2.1070	-14.440%	50,882,677	-16.872%
2024-12-08	2.4661	2.50000	2.34720	2.4626	-0.368%	17,026,940	-28.876%
2024-12-07	2.2940	2.48060	2.25630	2.4717	+7.944%	20,183,827	-29.138%
2024-12-06	2.1248	2.33400	2.10640	2.2898	+7.613%	15,790,970	-23.509%
2024-12-05	2.2426	2.36879	2.05100	2.1278	-5.174%	52,195,700	-17.685%
2024-12-04	2.3886	2.55790	2.16320	2.2439	-6.321%	89,165,668	-21.944%
2024-12-03	2.5939	2.76670	2.11000	2.3953	-7.521%	97,266,609	-26.878%

.dark-mode .P5pGbT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P5pGbT{ color: #333333; background-color: white; border: 2px solid #333333; }XRPEURXRP / Eurocrypto Composite

XRPEUR
XRP / Euro
crypto Composite