Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XRPBTC
XRP / Bitcoin
crypto

Delayed
Aug 30, 2025 3:47:00 AM EDT
0.000026100BTC+0.307%(+0.000000080)43,5040
OverviewHistoricalDepthTrendsNewsMore
Composite
0.000025640Binance
0.000025640Huobi
0.000025580Bitfinex
0.000025660HitBTC
0.000025239Bitstamp
0.000000000
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-30		0.000026050.000026170.000025740.00002610+0.307%43,5040.000%
2025-08-29		0.000026370.000026490.000025800.00002602-1.252%694,843+0.307%
2025-08-28		0.000026690.000026780.000026330.00002635-1.237%530,713-0.949%
2025-08-27		0.000026930.000027250.000026650.00002668-0.965%1,384,150-2.174%
2025-08-26		0.000026030.000027720.000026030.00002694+3.775%657,200-3.118%
2025-08-25		0.000026720.000026850.000025810.00002596-2.662%653,824+0.539%
2025-08-24		0.000026420.000027280.000026170.00002667+1.023%386,610-2.137%
2025-08-23		0.000026270.000026510.000025710.00002640+0.342%576,926-1.136%
2025-08-22		0.000025380.000026580.000024910.00002631+3.705%468,713-0.798%
2025-08-21		0.000025850.000025900.000025330.00002537-1.819%446,288+2.877%
2025-08-20		0.000025380.000026130.000025100.00002584+2.175%400,812+1.006%
2025-08-19		0.000026330.000026380.000025290.00002529-3.986%359,281+3.203%
2025-08-18		0.000026310.000026520.000025660.00002634+0.152%342,759-0.911%
2025-08-17		0.000026460.000026590.000026240.00002630-0.567%202,782-0.760%
2025-08-16		0.000026240.000026800.000026210.00002645+0.877%198,752-1.323%
2025-08-15		0.000026040.000026380.000025710.00002622+0.691%200,157-0.458%
2025-08-14		0.000026550.000027070.000025500.00002604-1.995%483,652+0.230%
2025-08-13		0.000027160.000027620.000026550.00002657-2.280%743,019-1.769%
2025-08-12		0.000026430.000027560.000026290.00002719+3.031%400,313-4.009%
2025-08-11		0.000026740.000027370.000026340.00002639-1.235%377,115-1.099%
2025-08-10		0.000027770.000027830.000026640.00002672-3.538%478,166-2.320%
2025-08-09		0.000028160.000028590.000027570.00002770-1.634%851,051-5.776%
2025-08-08		0.000028230.000029260.000027540.00002816-0.354%952,797-7.315%
2025-08-07		0.000026000.000028330.000025890.00002826+8.651%489,169-7.643%
2025-08-06		0.000025960.000026120.000025610.00002601+0.231%532,198+0.346%
2025-08-05		0.000026700.000026980.000025730.00002595-2.809%421,884+0.578%
2025-08-04		0.000025780.000026740.000025710.00002670+3.368%487,674-2.247%
2025-08-03		0.000024630.000025900.000024360.00002583+5.128%616,795+1.045%
2025-08-02		0.000026170.000026470.000024430.00002457-6.006%698,568+6.227%
2025-08-01		0.000026120.000026680.000025320.00002614+0.115%693,350-0.153%
2025-07-31		0.000026260.000026780.000026010.00002611-0.571%305,060-0.038%
2025-07-30		0.000026510.000026790.000025890.00002626-1.018%630,666-0.609%
2025-07-29		0.000026460.000026830.000026110.00002653+0.378%477,323-1.621%
2025-07-28		0.000027050.000027830.000026400.00002643-2.544%431,881-1.249%
2025-07-27		0.000026850.000027360.000026740.00002712+1.043%287,388-3.761%
2025-07-26		0.000026730.000027270.000026550.00002684+0.524%513,239-2.757%
2025-07-25		0.000026620.000027120.000026120.00002670+0.451%735,363-2.247%
2025-07-24		0.000026760.000027380.000025220.00002658-0.784%1,164,875-1.806%
2025-07-23		0.000029510.000029540.000026000.00002679-9.554%1,614,115-2.576%
2025-07-22		0.000030250.000030390.000029130.00002962-2.115%1,248,642-11.884%
2025-07-21		0.000029440.000030710.000029240.00003026+2.576%841,228-13.748%
2025-07-20		0.000029060.000030000.000028750.00002950+1.514%1,010,749-11.525%
2025-07-19		0.000029010.000029430.000028530.00002906+0.311%927,740-10.186%
2025-07-18		0.000029270.000030500.000028460.00002897-0.788%2,191,771-9.907%
2025-07-17		0.000025620.000029670.000025430.00002920+13.929%2,353,557-10.616%
2025-07-16		0.000024780.000025920.000024610.00002563+3.430%698,791+1.834%
2025-07-15		0.000024620.000025090.000023940.00002478+0.243%1,069,078+5.327%
2025-07-14		0.000023820.000025000.000023620.00002472+3.822%965,502+5.583%
2025-07-13		0.000023280.000024260.000023240.00002381+2.057%587,528+9.618%
2025-07-12		0.000023210.000024180.000022790.00002333+0.301%542,795+11.873%
2025-07-11		0.000021940.000025240.000021740.00002326+5.968%1,890,054+12.210%
2025-07-10		0.000021700.000022150.000021600.00002195+1.573%568,805+18.907%
2025-07-09		0.000021200.000021980.000021130.00002161+1.982%372,399+20.777%
2025-07-08		0.000020970.000021340.000020850.00002119+0.857%222,671+23.171%
2025-07-07		0.000020800.000021700.000020740.00002101+1.010%600,178+24.227%
2025-07-06		0.000020490.000021130.000020450.00002080+1.513%290,481+25.481%
2025-07-05		0.000020560.000020620.000020400.00002049-0.389%145,745+27.379%
2025-07-04		0.000020610.000020690.000020350.00002057-0.049%372,472+26.884%
2025-07-03		0.000020530.000021030.000020490.00002058+0.195%212,668+26.822%
2025-07-02		0.000020580.000020880.000020230.000020540.000%340,240+27.069%
2025-07-01		0.000020880.000020960.000020390.00002054-1.581%1,037,307+27.069%
2025-06-30		0.000020360.000021570.000020180.00002087+2.505%329,561+25.060%
2025-06-29		0.000020350.000020520.000020210.000020360.000%176,532+28.193%
2025-06-28		0.000020000.000020520.000019980.00002036+1.749%272,024+28.193%
2025-06-27		0.000019700.000020080.000019440.00002001+1.625%238,089+30.435%
2025-06-26		0.000020350.000020440.000019590.00001969-3.291%737,931+32.555%
2025-06-25		0.000020640.000020670.000020290.00002036-1.404%307,638+28.193%
2025-06-24		0.000020530.000020940.000020330.00002065+0.732%287,534+26.392%
2025-06-23		0.000019980.000020590.000019580.00002050+2.705%421,375+27.317%
2025-06-22		0.000020180.000020290.000019290.00001996-1.286%657,051+30.762%
2025-06-21		0.000020530.000020630.000019730.00002022-1.462%357,322+29.080%
2025-06-20		0.000020670.000020750.000020370.00002052-0.870%353,361+27.193%
2025-06-19		0.000020690.000020850.000020520.00002070+0.097%123,298+26.087%
2025-06-18		0.000020670.000020770.000020390.00002068+0.048%164,735+26.209%
2025-06-17		0.000020950.000021050.000020570.00002067-1.384%444,198+26.270%
2025-06-16		0.000020510.000021600.000020440.00002096+2.144%390,549+24.523%
2025-06-15		0.000020290.000020620.000020280.00002052+1.084%157,855+27.193%
2025-06-14		0.000020250.000020730.000020220.00002030+0.197%215,534+28.571%
2025-06-13		0.000020730.000020800.000020150.00002026-2.267%264,552+28.825%
2025-06-12		0.000020880.000020970.000020550.00002073-0.718%196,097+25.904%
2025-06-11		0.000020940.000021300.000020820.00002088-0.143%451,893+25.000%
2025-06-10		0.000021020.000021150.000020800.00002091-0.571%327,517+24.821%
2025-06-09		0.000021420.000021420.000020930.00002103-1.912%292,078+24.108%
2025-06-08		0.000020630.000021630.000020550.00002144+3.977%312,180+21.735%
2025-06-07		0.000020720.000020850.000020570.00002062-0.435%109,878+26.576%
2025-06-06		0.000020600.000020880.000020540.00002071+0.339%202,441+26.026%
2025-06-05		0.000021020.000021120.000020510.00002064-1.854%234,157+26.453%
2025-06-04		0.000021320.000021480.000021000.00002103-1.268%210,778+24.108%
2025-06-03		0.000020770.000021460.000020720.00002130+2.552%157,524+22.535%
2025-06-02		0.000020610.000020860.000020510.00002077+0.727%196,402+25.662%
2025-06-01		0.000020760.000020830.000020470.00002062-0.770%190,643+26.576%
2025-05-31		0.000020550.000021060.000020170.00002078+1.070%190,680+25.602%
2025-05-30		0.000021260.000021260.000020430.00002056-3.247%399,618+26.946%
2025-05-29		0.000021100.000021510.000021080.00002125+0.663%223,648+22.824%
2025-05-28		0.000021230.000021310.000020830.00002111-0.706%426,802+23.638%
2025-05-27		0.000021110.000021350.000020990.00002126+0.711%362,994+22.766%
2025-05-26		0.000021490.000021500.000021060.00002111-1.723%221,227+23.638%
2025-05-25		0.000021630.000021630.000021220.00002148-0.739%491,639+21.508%
2025-05-24		0.000021390.000021730.000021390.00002164+1.121%108,261+20.610%
2025-05-23		0.000021740.000022290.000021370.00002140-1.654%309,877+21.963%
2025-05-22		0.000021840.000022180.000021600.00002176-0.594%586,799+19.945%
2025-05-21		0.000022040.000022180.000021820.00002189-0.816%371,414+19.233%
2025-05-20		0.000022530.000022560.000021980.00002207-2.215%473,073+18.260%
2025-05-19		0.000022830.000022830.000022200.00002257-1.225%622,260+15.640%
2025-05-18		0.000022830.000023190.000022620.00002285+0.131%289,576+14.223%
2025-05-17		0.000022990.000023060.000022400.00002282-0.783%306,022+14.373%
2025-05-16		0.000022980.000023460.000022710.00002300+0.043%413,161+13.478%
2025-05-15		0.000024660.000024760.000022770.00002299-6.734%657,960+13.528%
2025-05-14		0.000024780.000025640.000024560.00002465-0.645%535,070+5.882%
2025-05-13		0.000024750.000025000.000023840.00002481+0.161%571,463+5.200%
2025-05-12		0.000022720.000025430.000022690.00002477+8.831%1,528,855+5.369%
2025-05-11		0.000023510.000023650.000022460.00002276-3.641%530,103+14.675%
2025-05-10		0.000022760.000023680.000022750.00002362+3.870%772,196+10.500%
2025-05-09		0.000022520.000023480.000022270.00002274+0.977%845,074+14.776%
2025-05-08		0.000021910.000022550.000021820.00002252+2.784%571,494+15.897%
2025-05-07		0.000022230.000022290.000021870.00002191-1.572%311,484+19.124%
2025-05-06		0.000022490.000022560.000022110.00002226-1.198%406,378+17.251%
2025-05-05		0.000022880.000023220.000022470.00002253-1.530%274,495+15.846%
2025-05-04		0.000022820.000023060.000022700.00002288+0.307%229,620+14.073%
2025-05-03		0.000022790.000022980.000022690.000022810.000%118,830+14.423%
2025-05-02		0.000022940.000023080.000022690.00002281-0.523%502,894+14.423%
2025-05-01		0.000023280.000023380.000022930.00002293-1.419%1,911,622+13.825%
2025-04-30		0.000023790.000023820.000022850.00002326-2.187%684,043+12.210%
2025-04-29		0.000024150.000024300.000023690.00002378-1.532%500,425+9.756%
2025-04-28		0.000024040.000024900.000023910.00002415+0.499%294,369+8.075%
2025-04-27		0.000023150.000024310.000022960.00002403+3.801%228,710+8.614%
2025-04-26		0.000023080.000023720.000023020.00002315+0.390%295,194+12.743%
2025-04-25		0.000023460.000023540.000023010.00002306-1.747%309,176+13.183%
2025-04-24		0.000023670.000024060.000023100.00002347-0.887%362,077+11.206%
2025-04-23		0.000023750.000024430.000023650.000023680.000%711,310+10.220%
2025-04-22		0.000023780.000024150.000023490.00002368-0.629%815,872+10.220%
2025-04-21		0.000024400.000024490.000023770.00002383-2.336%367,267+9.526%
2025-04-20		0.000024520.000024620.000024290.00002440-0.489%171,853+6.967%
2025-04-19		0.000024430.000024580.000024350.00002452+0.368%193,666+6.444%
2025-04-18		0.000024350.000024670.000024120.00002443+0.287%227,270+6.836%
2025-04-17		0.000024800.000024910.000024250.00002436-1.655%322,300+7.143%
2025-04-16		0.000024940.000025080.000024510.00002477-0.682%548,538+5.369%
2025-04-15		0.000025160.000025430.000024940.00002494-0.835%190,836+4.651%
2025-04-14		0.000025270.000025480.000024980.00002515-0.671%552,728+3.777%
2025-04-13		0.000025290.000026450.000025030.000025320.000%533,632+3.081%
2025-04-12		0.000024250.000025890.000024190.00002532+4.455%905,110+3.081%
2025-04-11		0.000024690.000024920.000024190.00002424-1.981%326,283+7.673%
2025-04-10		0.000024870.000024940.000024200.00002473-0.282%776,464+5.540%
2025-04-09		0.000023550.000025520.000023050.00002480+5.353%1,070,630+5.242%
2025-04-08		0.000023970.000024690.000023300.00002354-1.835%926,357+10.875%
2025-04-07		0.000024440.000024750.000021660.00002398-2.282%1,935,669+8.841%
2025-04-06		0.000025630.000025790.000024130.00002454-4.365%436,524+6.357%
2025-04-05		0.000025350.000026080.000025240.00002566+1.063%146,899+1.715%
2025-04-04		0.000024760.000026020.000024670.00002539+2.338%348,603+2.796%
2025-04-03		0.000024520.000025200.000024010.00002481+1.018%407,103+5.200%
2025-04-02		0.000025090.000025250.000024010.00002456-2.151%715,980+6.270%
2025-04-01		0.000025350.000026080.000025010.00002510-0.830%691,022+3.984%
2025-03-31		0.000025960.000025960.000024880.00002531-2.353%374,327+3.121%
2025-03-30		0.000025820.000026550.000025670.00002592+0.155%369,774+0.694%
2025-03-29		0.000026140.000026290.000024970.00002588-0.995%394,873+0.850%
2025-03-28		0.000026840.000026840.000025730.00002614-2.499%525,330-0.153%
2025-03-27		0.000027040.000027220.000026710.00002681-0.851%342,565-2.648%
2025-03-26		0.000028030.000028210.000026880.00002704-3.463%272,992-3.476%
2025-03-25		0.000028000.000028110.000027670.00002801-0.036%249,920-6.819%
2025-03-24		0.000028280.000028400.000027860.00002802-1.129%220,340-6.852%
2025-03-23		0.000028270.000028590.000028110.00002834+0.212%534,394-7.904%
2025-03-22		0.000028270.000028570.000028110.00002828-0.071%131,997-7.709%
2025-03-21		0.000028860.000029090.000028250.00002830-2.008%729,716-7.774%
2025-03-20		0.000029350.000029350.000028420.00002888-1.433%1,149,600-9.626%
2025-03-19		0.000027580.000030740.000027450.00002930+6.044%2,433,765-10.922%
2025-03-18		0.000027830.000027860.000027240.00002763-0.790%1,037,101-5.537%
2025-03-17		0.000027830.000028320.000027830.00002785+0.108%416,227-6.284%
2025-03-16		0.000028350.000028580.000027500.00002782-1.939%489,471-6.183%
2025-03-15		0.000028040.000029300.000028030.00002837+1.105%505,220-8.001%
2025-03-14		0.000027710.000028170.000027600.00002806+1.008%595,371-6.985%
2025-03-13		0.000026760.000028490.000026680.00002778+3.812%1,339,450-6.048%
2025-03-12		0.000026150.000027390.000026120.00002676+2.411%1,004,233-2.466%
2025-03-11		0.000025730.000026600.000024710.00002613+1.951%1,192,697-0.115%
2025-03-10		0.000026520.000027180.000025600.00002563-3.100%1,525,667+1.834%
2025-03-09		0.000027000.000027230.000025320.00002645-1.928%1,853,233-1.323%
2025-03-08		0.000027420.000027750.000026850.00002697-1.856%524,406-3.226%
2025-03-07		0.000028910.000028970.000027300.00002748-4.913%1,727,006-5.022%
2025-03-06		0.000027590.000029260.000027210.00002890+4.710%1,106,804-9.689%
2025-03-05		0.000028070.000029000.000027370.00002760-1.989%803,324-5.435%
2025-03-04		0.000027670.000029760.000026700.00002816+1.514%2,164,071-7.315%
2025-03-03		0.000031270.000031440.000026950.00002774-10.947%3,694,223-5.912%
2025-03-02		0.000025430.000032840.000025360.00003115+22.349%4,597,752-16.212%
2025-03-01		0.000025380.000025980.000025100.00002546+0.157%323,622+2.514%
2025-02-28		0.000025960.000025960.000024930.00002542-2.005%1,068,757+2.675%
2025-02-27		0.000026110.000026350.000025600.00002594-0.537%619,699+0.617%
2025-02-26		0.000026200.000026360.000025470.00002608-0.382%870,399+0.077%
2025-02-25		0.000025000.000026490.000023550.00002618+5.141%3,380,714-0.306%
2025-02-24		0.000026770.000027000.000024210.00002490-7.020%2,882,387+4.819%
2025-02-23		0.000026670.000026910.000026370.00002678+0.412%191,073-2.539%
2025-02-22		0.000026690.000026970.000026610.00002667-0.374%238,579-2.137%
2025-02-21		0.000027330.000027340.000026350.00002677-2.121%640,354-2.503%
2025-02-20		0.000028330.000028430.000027250.00002735-3.629%726,889-4.570%
2025-02-19		0.000026770.000028420.000026440.00002838+5.856%815,238-8.034%
2025-02-18		0.000027760.000027790.000026110.00002681-3.387%854,722-2.648%
2025-02-17		0.000028390.000028620.000027320.00002775-2.220%2,094,482-5.946%
2025-02-16		0.000028310.000028730.000027820.00002838+0.283%628,619-8.034%
2025-02-15		0.000028050.000028950.000027890.00002830+0.819%812,102-7.774%
2025-02-14		0.000026540.000028790.000026240.00002807+6.005%1,324,532-7.018%
2025-02-13		0.000025290.000026950.000025160.00002648+4.871%846,101-1.435%
2025-02-12		0.000025170.000025460.000024790.00002525+0.198%562,033+3.366%
2025-02-11		0.000024870.000025670.000024850.00002520+1.286%1,276,974+3.571%
2025-02-10		0.000024820.000025140.000024360.00002488+0.201%498,697+4.904%
2025-02-09		0.000025120.000025760.000024410.00002483-1.115%1,270,032+5.115%
2025-02-08		0.000024770.000025230.000024480.00002511+1.046%637,626+3.943%
2025-02-07		0.000024100.000025560.000023480.00002485+3.155%1,152,625+5.030%
2025-02-06		0.000024690.000025080.000023570.00002409-2.192%932,455+8.344%
2025-02-05		0.000025800.000026030.000024250.00002463-4.830%1,447,442+5.968%
2025-02-04		0.000026690.000027500.000024910.00002588-2.926%3,300,628+0.850%
2025-02-03		0.000026210.000027500.000019410.00002666+1.100%8,416,847-2.101%
2025-02-02		0.000028700.000029150.000025610.00002637-7.958%2,467,578-1.024%
2025-02-01		0.000029630.000029900.000028360.00002865-3.307%681,070-8.901%
2025-01-31		0.000029890.000029890.000029260.00002963-0.870%632,736-11.914%
2025-01-30		0.000029620.000029950.000029400.00002989+1.116%728,644-12.680%
2025-01-29		0.000030190.000030520.000029210.00002956-2.087%881,623-11.705%
2025-01-28		0.000029950.000031190.000029640.00003019+0.970%2,073,043-13.548%
2025-01-27		0.000029440.000030010.000027220.00002990+1.494%2,753,630-12.709%
2025-01-26		0.000029660.000029930.000029160.00002946-0.708%770,103-11.405%
2025-01-25		0.000029590.000029890.000029540.00002967+0.304%381,028-12.032%
2025-01-24		0.000030020.000030440.000029460.00002958-1.433%805,460-11.765%
2025-01-23		0.000030650.000030870.000029320.00003001-2.056%2,245,983-13.029%
2025-01-22		0.000029890.000031420.000029890.00003064+2.509%1,080,716-14.817%
2025-01-21		0.000030360.000031250.000029710.00002989-1.451%1,343,866-12.680%
2025-01-20		0.000029260.000031480.000028910.00003033+3.834%3,087,841-13.947%
2025-01-19		0.000031260.000031490.000028200.00002921-6.677%6,850,234-10.647%
2025-01-18		0.000031600.000031620.000029780.00003130-1.075%2,214,209-16.613%
2025-01-17		0.000032530.000033110.000030440.00003164-2.526%3,677,132-17.509%
2025-01-16		0.000031290.000034170.000029240.00003246+3.772%6,163,031-19.593%
2025-01-15		0.000027600.000032070.000027470.00003128+13.128%3,673,334-16.560%
2025-01-14		0.000026750.000027960.000026490.00002765+3.597%2,065,092-5.606%
2025-01-13		0.000026540.000027070.000025720.00002669+0.755%1,131,632-2.211%
2025-01-12		0.000027270.000027270.000026240.00002649-2.789%669,503-1.472%
2025-01-11		0.000024740.000027490.000024710.00002725+10.146%1,526,790-4.220%
2025-01-10		0.000024640.000024950.000024200.00002474+0.651%498,231+5.497%
2025-01-09		0.000024970.000025100.000024310.00002458-1.562%502,532+6.184%
2025-01-08		0.000023460.000025160.000023460.00002497+6.618%1,299,766+4.525%
2025-01-07		0.000023650.000024300.000023330.00002342-1.014%919,474+11.443%
2025-01-06		0.000024400.000024600.000023630.00002366-3.033%1,041,372+10.313%
2025-01-05		0.000024640.000024680.000023860.00002440-0.894%441,803+6.967%
2025-01-04		0.000025040.000025610.000024600.00002462-1.520%405,105+6.011%
2025-01-03		0.000024740.000025470.000024740.00002500+0.806%732,293+4.400%
2025-01-02		0.000024650.000025820.000024330.00002480+0.609%1,169,022+5.242%
2025-01-01		0.000022290.000024860.000022290.00002465+10.737%1,347,549+5.882%
2024-12-31		0.000022170.000022460.000021800.00002226+0.270%1,231,131+17.251%
2024-12-30		0.000022330.000022840.000021720.00002220-0.716%5,563,854+17.568%
2024-12-29		0.000022920.000023040.000022200.00002236-2.358%1,458,075+16.726%
2024-12-28		0.000022760.000023140.000022680.00002290+0.792%313,230+13.974%
2024-12-27		0.000022580.000023060.000022370.00002272+0.978%356,953+14.877%
2024-12-26		0.000023090.000023190.000022260.00002250-2.640%498,612+16.000%
2024-12-25		0.000023510.000023610.000023040.00002311-1.827%362,367+12.938%
2024-12-24		0.000023840.000024260.000023420.00002354-1.258%719,641+10.875%
2024-12-23		0.000023130.000024190.000022700.00002384+3.025%778,681+9.480%
2024-12-22		0.000022980.000023590.000022710.00002314+0.696%447,536+12.792%
2024-12-21		0.000023310.000024070.000022700.00002298-1.246%890,822+13.577%
2024-12-20		0.000023020.000024150.000021070.00002327+1.394%1,918,606+12.162%
2024-12-19		0.000023050.000023690.000021910.00002295-0.520%1,970,732+13.725%
2024-12-18		0.000024180.000024750.000022260.00002307-4.512%2,070,744+13.134%
2024-12-17		0.000023440.000026000.000023080.00002416+3.116%4,362,275+8.030%
2024-12-16		0.000023420.000024580.000022140.00002343+0.085%3,951,131+11.396%
2024-12-15		0.000023660.000023980.000023050.00002341-1.015%1,199,563+11.491%
2024-12-14		0.000023840.000024870.000023410.00002365-0.880%1,312,938+10.359%
2024-12-13		0.000023460.000025660.000023000.00002386+2.053%3,303,604+9.388%
2024-12-12		0.000023680.000024620.000023170.00002338-1.309%1,354,933+11.634%
2024-12-11		0.000024570.000024670.000023260.00002369-3.503%2,838,489+10.173%
2024-12-10		0.000022680.000025070.000020120.00002455+7.865%5,089,851+6.314%
2024-12-09		0.000025730.000025800.000021100.00002276-11.577%4,199,125+14.675%
2024-12-08		0.000026150.000026550.000025180.00002574-1.606%2,071,135+1.399%
2024-12-07		0.000024330.000026260.000024000.00002616+7.654%3,778,170-0.229%
2024-12-06		0.000023150.000025290.000022960.00002430+4.877%3,614,972+7.407%
2024-12-05		0.000023910.000024390.000020680.00002317-3.176%9,725,161+12.646%
2024-12-04		0.000026370.000027670.000023140.00002393-8.699%5,054,272+9.068%
2024-12-03		0.000028400.000030580.000024380.00002621-7.841%8,053,514-0.420%
2024-12-02		0.000023640.000029670.000023220.00002844+20.508%14,456,029-8.228%
2024-12-01		0.000020240.000024160.000019180.00002360+16.601%7,521,525+10.593%
2024-11-30		0.000018490.000020450.000018200.00002024+9.524%5,256,966+28.953%
2024-11-29		0.000016070.000018620.000015960.00001848+14.640%7,205,201+41.234%
2024-11-28		0.000015320.000016980.000015090.00001612+4.948%3,138,377+61.911%
2024-11-27		0.000015200.000015720.000014640.00001536+0.854%2,235,779+69.922%
2024-11-26		0.000015200.000015590.000014030.00001523+0.329%2,385,648+71.372%
2024-11-25		0.000014550.000016510.000014000.00001518+3.759%5,912,877+71.937%
2024-11-24		0.000015030.000015350.000013250.00001463-2.661%4,499,506+78.401%
2024-11-23		0.000014860.000016550.000014550.00001503+1.212%5,367,389+73.653%
2024-11-22		0.000012680.000015210.000012680.00001485+17.021%8,289,649+75.758%
2024-11-21		0.000011720.000013210.000009880.00001269+8.369%5,487,114+105.674%
2024-11-20		0.000011930.000013890.000011380.00001171-1.762%3,377,837+122.886%
2024-11-19		0.000012340.000012590.000011610.00001192-3.404%2,770,144+118.960%
2024-11-18		0.000011730.000013080.000011730.00001234+5.111%3,195,899+111.507%
2024-11-17		0.000012390.000012790.000011090.00001174-4.939%4,385,880+122.317%
2024-11-16		0.000009790.000015000.000009630.00001235+26.149%16,060,789+111.336%
2024-11-15		0.000008840.000010240.000008770.00000979+10.621%7,456,940+166.599%
2024-11-14		0.000007610.000009630.000007580.00000885+15.990%4,626,469+194.915%
2024-11-13		0.000008040.000008410.000007440.00000763-4.744%3,458,645+242.071%
2024-11-12		0.000007000.000008340.000006750.00000801+14.103%7,211,096+225.843%
2024-11-11		0.000007320.000007380.000006890.00000702-3.967%2,482,587+271.795%
2024-11-10		0.000007270.000007750.000007170.00000731+0.412%3,460,797+257.045%
2024-11-09		0.000007230.000007310.000007150.00000728+0.692%385,919+258.516%
2024-11-08		0.000007340.000007360.000007140.00000723-0.823%858,438+260.996%
2024-11-07		0.000007170.000007670.000007160.00000729+1.532%1,310,802+258.025%
2024-11-06		0.000007400.000007410.000007070.00000718-2.973%1,172,214+263.510%
2024-11-05		0.000007440.000007530.000007280.00000740-0.135%391,348+252.703%
2024-11-04		0.000007320.000007540.000007310.00000741+1.368%535,884+252.227%
2024-11-03		0.000007360.000007410.000007260.00000731-0.544%328,100+257.045%
2024-11-02		0.000007380.000007410.000007310.00000735-0.407%122,700+255.102%
2024-11-01		0.000007250.000007530.000007250.00000738+1.934%396,351+253.659%
2024-10-31		0.000007230.000007280.000007130.00000724+0.277%357,916+260.497%
2024-10-30		0.000007270.000007290.000007160.00000722-0.551%797,564+261.496%
2024-10-29		0.000007430.000007450.000007210.00000726-2.288%1,191,021+259.504%
2024-10-28		0.000007610.000007610.000007420.00000743-2.365%304,167+251.279%
2024-10-27		0.000007650.000007680.000007570.00000761-0.523%262,313+242.970%
2024-10-26		0.000007520.000007690.000007490.00000765+1.729%151,946+241.176%
2024-10-25		0.000007800.000007820.000007430.00000752-3.713%471,772+247.074%
2024-10-24		0.000007880.000007920.000007760.00000781-0.888%315,475+234.187%
2024-10-23		0.000007940.000007940.000007830.00000788-0.631%213,377+231.218%
2024-10-22		0.000008090.000008140.000007890.00000793-1.735%257,548+229.130%
2024-10-21		0.000007920.000008190.000007910.00000807+1.765%423,532+223.420%
2024-10-20		0.000007960.000007980.000007860.00000793-0.377%255,370+229.130%
2024-10-19		0.000007980.000008030.000007940.00000796-0.251%125,453+227.889%
2024-10-18		0.000008070.000008130.000007920.00000798-1.238%404,665+227.068%
2024-10-17		0.000008120.000008410.000008080.00000808-0.493%568,988+223.020%
2024-10-16		0.000008080.000008170.000007980.00000812+0.620%264,814+221.429%
2024-10-15		0.000008290.000008430.000008070.00000807-2.771%436,251+223.420%
2024-10-14		0.000008460.000008490.000008210.00000830-2.123%590,026+214.458%
2024-10-13		0.000008530.000008560.000008400.00000848-0.703%232,441+207.783%
2024-10-12		0.000008620.000008620.000008520.00000854-0.813%134,858+205.621%
2024-10-11		0.000008800.000008910.000008550.00000861-2.048%247,114+203.136%
2024-10-10		0.000008650.000008940.000008610.00000879+1.501%425,032+196.928%
2024-10-09		0.000008540.000008700.000008500.00000866+1.524%179,516+201.386%
2024-10-08		0.000008510.000008600.000008410.00000853+0.353%268,841+205.979%
2024-10-07		0.000008490.000008600.000008420.00000850+0.118%358,712+207.059%
2024-10-06		0.000008530.000008590.000008480.00000849-0.702%260,194+207.420%
2024-10-05		0.000008590.000008630.000008500.00000855-0.812%204,810+205.263%
2024-10-04		0.000008590.000008640.000008410.00000862+0.233%797,776+202.784%
2024-10-03		0.000008870.000008890.000008440.00000860-3.044%2,604,524+203.488%
2024-10-02		0.000009800.000009880.000008720.00000887-9.674%1,927,422+194.250%
2024-10-01		0.000009660.000010130.000009460.00000982+1.656%1,817,821+165.784%
2024-09-30		0.000009770.000010230.000009660.00000966-1.227%1,013,174+170.186%
2024-09-29		0.000009320.000010110.000009250.00000978+4.711%2,008,073+166.871%
2024-09-28		0.000008940.000009530.000008910.00000934+4.474%2,718,263+179.443%
2024-09-27		0.000009070.000009070.000008900.00000894-1.215%483,378+191.946%
2024-09-26		0.000009240.000009240.000009050.00000905-2.162%264,076+188.398%
2024-09-25		0.000009190.000009280.000009160.00000925+0.653%397,725+182.162%
2024-09-24		0.000009240.000009300.000009160.00000919-0.433%231,271+184.004%
2024-09-23		0.000009240.000009310.000009200.00000923-0.108%291,597+182.774%
2024-09-22		0.000009420.000009550.000009230.00000924-1.911%175,359+182.468%
2024-09-21		0.000009250.000009680.000009200.00000942+1.618%322,323+177.070%
2024-09-20		0.000009340.000009350.000009170.00000927-0.643%196,293+181.553%
2024-09-19		0.000009480.000009480.000009260.00000933-1.893%806,491+179.743%
2024-09-18		0.000009690.000009690.000009470.00000951-1.858%351,058+174.448%
2024-09-17		0.000010050.000010130.000009600.00000969-3.678%1,111,401+169.350%
2024-09-16		0.000009640.000010180.000009590.00001006+4.357%629,822+159.443%
2024-09-15		0.000009900.000009910.000009640.00000964-3.310%153,673+170.747%
2024-09-14		0.000009440.000009980.000009420.00000997+5.503%756,068+161.785%
2024-09-13		0.000009660.000009900.000009450.00000945-2.275%915,307+176.190%
2024-09-12		0.000009320.000010200.000009210.00000967+3.755%1,379,230+169.907%
2024-09-11		0.000009380.000009490.000009260.00000932-0.640%390,726+180.043%
2024-09-10		0.000009450.000009480.000009320.00000938-0.950%563,437+178.252%
2024-09-09		0.000009630.000009670.000009350.00000947-1.763%937,295+175.607%
2024-09-08		0.000009700.000009730.000009610.00000964-0.619%136,698+170.747%
2024-09-07		0.000009660.000009770.000009660.00000970+0.310%307,285+169.072%
2024-09-06		0.000009700.000009740.000009550.00000967-0.103%645,109+169.907%
2024-09-05		0.000009620.000009800.000009590.00000968+0.519%563,397+169.628%
2024-09-04		0.000009680.000009830.000009590.00000963-0.619%622,901+171.028%
2024-09-03		0.000009580.000009760.000009550.00000969+0.938%161,357+169.350%
2024-09-02		0.000009570.000009710.000009470.00000960+0.524%384,361+171.875%
2024-09-01		0.000009600.000009640.000009490.00000955-0.417%310,871+173.298%
2024-08-31		0.000009590.000009690.000009540.00000959+0.104%103,949+172.158%
2024-08-30		0.000009460.000009590.000009420.00000958+1.268%584,110+172.443%
2024-08-29		0.000009620.000009690.000009380.00000946-1.867%395,610+175.899%
2024-08-28		0.000009530.000009770.000009500.00000964+1.154%386,045+170.747%
2024-08-27		0.000009370.000009710.000009330.00000953+1.925%680,030+173.872%
2024-08-26		0.000009340.000009400.000009130.000009350.000%452,409+179.144%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC