Dark

XRDUSDT
XRD / Tether USD
crypto Composite

Delayed

May 1, 2025 4:46:00 PM EDT

0.0088USDT+0.149%(+0.0000)11,4510

0.0085Bid 0.0086Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-01	0.008760	0.008760	0.008760	0.008760	+0.149%	11,451	0.000%
2025-04-29	0.009127	0.009127	0.008747	0.008747	-5.946%	5	+0.149%
2025-04-28	0.009347	0.009347	0.009300	0.009300	-22.500%	2	-5.806%
2025-04-19	0.012000	0.012000	0.012000	0.012000	+9.091%	1	-27.000%
2025-04-18	0.010700	0.011000	0.010700	0.011000	+3.774%	3	-20.364%
2025-04-17	0.010500	0.010600	0.010500	0.010600	+1.923%	2	-17.358%
2025-04-14	0.009248	0.010400	0.009248	0.010400	+15.261%	13	-15.769%
2025-04-09	0.009023	0.009023	0.009023	0.009023	+8.567%	1	-2.915%
2025-04-08	0.007672	0.008312	0.007672	0.008311	+28.316%	2,744	+5.402%
2025-04-07	0.006778	0.006778	0.006477	0.006477	-7.471%	2,291	+35.248%
2025-04-06	0.007000	0.007000	0.007000	0.007000	-6.667%	1	+25.143%
2025-03-30	0.007500	0.007500	0.007500	0.007500	-0.517%	1	+16.800%
2025-03-29	0.008500	0.008500	0.007539	0.007539	-20.222%	84	+16.196%
2025-03-28	0.009400	0.009450	0.009400	0.009450	+1.613%	2	-7.302%
2025-03-27	0.008800	0.009300	0.008800	0.009300	+17.454%	7	-5.806%
2025-03-24	0.007918	0.007918	0.007918	0.007918	+9.835%	2,124	+10.634%
2025-03-23	0.007209	0.007209	0.007209	0.007209	+7.038%	1	+21.515%
2025-03-16	0.006735	0.006735	0.006735	0.006735	+2.809%	78	+30.067%
2025-03-15	0.006020	0.006551	0.006000	0.006551	+1.205%	13,739	+33.720%
2025-03-13	0.006654	0.006654	0.006460	0.006473	-9.202%	14	+35.331%
2025-03-11	0.007129	0.007129	0.007129	0.007129	+6.118%	248	+22.878%
2025-03-10	0.007495	0.007495	0.006717	0.006718	-5.566%	532	+30.396%
2025-03-09	0.008870	0.008870	0.007114	0.007114	-20.067%	31,417	+23.137%
2025-03-04	0.008903	0.008903	0.008900	0.008900	-11.000%	43,542	-1.573%
2025-03-03	0.009173	0.010000	0.009173	0.010000	+12.994%	1,293	-12.400%
2025-02-27	0.008851	0.008851	0.008850	0.008850	-8.640%	1,295	-1.017%
2025-02-22	0.009687	0.009687	0.009687	0.009687	+21.088%	1,295	-9.570%
2025-02-03	0.010201	0.014000	0.000060	0.008000	-53.994%	9,831	+9.500%
2025-01-23	0.015819	0.017389	0.010200	0.017389	-12.741%	1,731	-49.623%
2025-01-08	0.019928	0.019928	0.019928	0.019928	-20.282%	1	-56.042%
2025-01-07	0.019220	0.024998	0.019220	0.024998	-37.528%	13	-64.957%
2024-12-21	0.040015	0.040015	0.040015	0.040015	+0.020%	18	-78.108%
2024-12-18	0.070912	0.070912	0.040005	0.040007	-43.582%	91	-78.104%
2024-12-17	0.034313	0.070912	0.030981	0.070912	+153.674%	18,336	-87.647%
2024-12-12	0.027954	0.027954	0.027954	0.027954	+7.524%	107	-68.663%
2024-12-11	0.025998	0.025998	0.025998	0.025998	-25.590%	17	-66.305%
2024-12-07	0.034939	0.034939	0.034939	0.034939	-0.154%	1	-74.928%
2024-12-06	0.034993	0.034993	0.034993	0.034993	+39.966%	1	-74.966%
2024-12-05	0.025221	0.035000	0.011001	0.025001	-25.537%	3,162	-64.961%
2024-12-04	0.033575	0.033575	0.033575	0.033575	0.000%	1	-73.909%
2024-12-01	0.029999	0.033575	0.029999	0.033575	+35.629%	39	-73.909%
2024-11-30	0.024755	0.024755	0.024755	0.024755	-17.060%	5	-64.613%
2024-11-29	0.029224	0.029847	0.029224	0.029847	+2.240%	2,010	-70.650%
2024-11-27	0.029195	0.029198	0.029193	0.029193	+48.225%	1,590	-69.993%
2024-11-26	0.018533	0.019695	0.018533	0.019695	+16.947%	164	-55.522%
2024-11-24	0.016937	0.016937	0.016841	0.016841	-12.213%	2,320	-47.984%
2024-11-22	0.018263	0.019184	0.018263	0.019184	+27.893%	4,999	-54.337%
2024-11-19	0.015273	0.015273	0.015000	0.015000	-3.375%	1,972	-41.600%
2024-11-15	0.015522	0.015524	0.015522	0.015524	+3.937%	460	-43.571%
2024-11-10	0.014933	0.014936	0.014933	0.014936	-6.819%	403	-41.350%
2024-10-31	0.016029	0.016029	0.016029	0.016029	-6.345%	15	-45.349%
2024-10-18	0.017114	0.017115	0.017114	0.017115	+31.623%	7,780	-48.817%
2024-10-14	0.017000	0.019184	0.013003	0.013003	+8.034%	7,940	-32.631%
2024-10-13	0.028999	0.029224	0.012036	0.012036	-36.361%	5,051	-27.218%
2024-10-01	0.018914	0.018914	0.018913	0.018913	-9.972%	527	-53.683%
2024-09-24	0.020999	0.021008	0.020999	0.021008	-4.509%	1,142	-58.302%
2024-09-21	0.022000	0.022000	0.022000	0.022000	+8.519%	577	-60.182%
2024-09-11	0.020273	0.020273	0.020273	0.020273	-7.480%	493	-56.790%
2024-08-25	0.022522	0.022522	0.021912	0.021912	-4.635%	165	-60.022%
2024-08-17	0.023008	0.023008	0.022977	0.022977	-2.096%	1,096	-61.875%
2024-08-16	0.024177	0.024177	0.023469	0.023469	-13.078%	591	-62.674%
2024-08-11	0.025839	0.027000	0.025839	0.027000	+16.964%	385	-67.556%
2024-08-06	0.022383	0.023084	0.022383	0.023084	+5.214%	3,562	-62.052%
2024-08-05	0.021943	0.021943	0.021940	0.021940	-4.989%	54	-60.073%
2024-08-04	0.023127	0.023127	0.023092	0.023092	-2.157%	1,622	-62.065%
2024-08-03	0.023604	0.023787	0.023601	0.023601	-2.075%	1,982	-62.883%
2024-07-31	0.024101	0.024101	0.024101	0.024101	-14.036%	155	-63.653%
2024-06-27	0.029000	0.029000	0.028020	0.028036	+9.417%	718	-68.754%
2024-06-26	0.028900	0.028900	0.025623	0.025623	+0.965%	68	-65.812%
2024-06-25	0.026536	0.026536	0.025346	0.025378	+12.751%	2,240	-65.482%
2024-06-24	0.027000	0.027000	0.022508	0.022508	-23.142%	27,293	-61.081%
2024-06-23	0.025642	0.029877	0.025000	0.029285	-4.634%	41,125	-70.087%
2024-06-21	0.030340	0.030708	0.030340	0.030708	+17.777%	969	-71.473%
2024-06-20	0.035333	0.035333	0.026073	0.026073	+2.994%	159	-66.402%
2024-06-19	0.035847	0.040000	0.025001	0.025315	-29.681%	3,582	-65.396%
2024-06-16	0.036778	0.036778	0.036000	0.036000	-10.000%	500	-75.667%
2024-06-14	0.040000	0.040000	0.040000	0.040000	0.000%	44	-78.100%
2024-06-12	0.043001	0.043001	0.040000	0.040000	-6.977%	908	-78.100%
2024-06-10	0.046501	0.046501	0.043000	0.043000	-7.310%	1,905	-79.628%
2024-06-04	0.043778	0.046391	0.043778	0.046391	+7.924%	20	-81.117%
2024-05-29	0.042574	0.042985	0.042574	0.042985	+7.460%	4	-79.621%
2024-05-27	0.042227	0.042228	0.040001	0.040001	-4.986%	364	-78.101%
2024-05-26	0.041808	0.042100	0.041808	0.042100	+1.497%	54	-79.192%
2024-05-25	0.041479	0.041479	0.041479	0.041479	-17.338%	212	-78.881%
2024-05-06	0.048670	0.050179	0.048670	0.050179	+6.179%	3	-82.542%
2024-05-04	0.042834	0.047259	0.040621	0.047259	+7.409%	3,152	-81.464%
2024-05-01	0.054000	0.054000	0.043999	0.043999	-18.520%	15	-80.090%
2024-04-26	0.054342	0.054342	0.053999	0.054000	-1.818%	98	-83.778%
2024-04-25	0.055000	0.055000	0.055000	0.055000	-1.786%	1	-84.073%
2024-04-24	0.056000	0.056000	0.056000	0.056000	-1.754%	1	-84.357%
2024-04-23	0.057000	0.057000	0.057000	0.057000	-1.724%	1	-84.632%
2024-04-22	0.058733	0.058733	0.058000	0.058000	-1.743%	5	-84.897%
2024-04-21	0.059000	0.059029	0.059000	0.059029	-1.079%	11	-85.160%
2024-04-20	0.058000	0.059674	0.058000	0.059673	+1.141%	3	-85.320%
2024-04-19	0.059000	0.059000	0.059000	0.059000	-1.667%	1	-85.153%
2024-04-18	0.060000	0.060000	0.060000	0.060000	0.000%	1	-85.400%
2024-04-17	0.060000	0.060000	0.060000	0.060000	+5.263%	1	-85.400%
2024-04-16	0.057000	0.057000	0.057000	0.057000	-1.724%	1	-84.632%
2024-04-15	0.058000	0.058000	0.058000	0.058000	-1.695%	1	-84.897%
2024-04-14	0.059000	0.059000	0.059000	0.059000	-1.667%	1	-85.153%
2024-04-13	0.062082	0.062082	0.059000	0.060000	-5.592%	3,707	-85.400%
2024-04-12	0.066038	0.066038	0.063554	0.063554	-2.536%	1,709	-86.216%
2024-04-10	0.065208	0.065208	0.065208	0.065208	-13.056%	25	-86.566%
2024-04-07	0.075000	0.075000	0.075000	0.075000	0.000%	3	-88.320%
2024-04-06	0.067880	0.075000	0.067734	0.075000	+10.668%	2,796	-88.320%
2024-04-05	0.063516	0.067770	0.030000	0.067770	+6.063%	2,784	-87.074%
2024-04-03	0.065072	0.065072	0.063896	0.063896	-1.783%	945	-86.290%
2024-04-02	0.065056	0.065056	0.065056	0.065056	+0.085%	25	-86.535%
2024-03-30	0.077557	0.077557	0.065001	0.065001	-17.054%	10	-86.523%
2024-03-26	0.077557	0.078365	0.077557	0.078365	+1.973%	4	-88.822%
2024-03-25	0.072997	0.076849	0.072997	0.076849	+5.277%	434	-88.601%
2024-03-24	0.069940	0.072997	0.069931	0.072997	+12.303%	858	-88.000%
2024-03-23	0.065001	0.065001	0.065000	0.065000	-10.948%	327	-86.523%
2024-03-21	0.072986	0.072991	0.070000	0.072991	+14.946%	5	-87.999%
2024-03-20	0.063002	0.063500	0.063000	0.063500	-13.001%	333	-86.205%
2024-03-19	0.070001	0.072989	0.067900	0.072989	+7.495%	2,721	-87.998%
2024-03-18	0.067802	0.072000	0.067802	0.067900	+1.147%	1,427	-87.099%
2024-03-17	0.055001	0.075000	0.055000	0.067130	+11.883%	1,835	-86.951%
2024-03-16	0.054079	0.070000	0.054079	0.060000	-14.284%	175	-85.400%
2024-03-14	0.049507	0.069999	0.040381	0.069999	+16.324%	2,517	-87.486%
2024-03-13	0.046076	0.060176	0.046076	0.060176	+50.436%	37,197	-85.443%
2024-03-10	0.040001	0.040001	0.040001	0.040001	-13.185%	375	-78.101%
2024-03-09	0.046076	0.046076	0.046076	0.046076	+25.671%	3	-80.988%
2024-03-06	0.044864	0.044864	0.036664	0.036664	-9.047%	1,162	-76.107%
2024-03-05	0.042600	0.042600	0.037772	0.040311	-9.132%	600	-78.269%
2024-03-03	0.044362	0.044362	0.044362	0.044362	-3.285%	1,088	-80.253%
2024-03-02	0.044999	0.045869	0.044500	0.045869	+3.879%	4,618	-80.902%
2024-03-01	0.044156	0.044156	0.044156	0.044156	0.000%	246	-80.161%
2024-02-29	0.046000	0.046000	0.044156	0.044156	0.000%	32,620	-80.161%
2024-02-28	0.050000	0.050000	0.044156	0.044156	-12.714%	2,253	-80.161%
2024-02-26	0.045297	0.050588	0.045297	0.050588	-0.002%	3,438	-82.684%
2024-02-25	0.050588	0.050589	0.050588	0.050589	+14.975%	4	-82.684%
2024-02-24	0.043657	0.070000	0.043657	0.044000	-7.836%	11,270	-80.091%
2024-02-22	0.047741	0.047741	0.047741	0.047741	+1.689%	4	-81.651%
2024-02-21	0.045485	0.047777	0.033091	0.046948	-8.055%	7,995	-81.341%
2024-02-20	0.044025	0.051061	0.044025	0.051061	+0.018%	128	-82.844%
2024-02-19	0.051052	0.051052	0.051052	0.051052	+7.137%	230	-82.841%
2024-02-18	0.038957	0.047651	0.038957	0.047651	+22.380%	2,613	-81.616%
2024-02-17	0.042151	0.043688	0.037777	0.038937	-4.902%	5,177	-77.502%
2024-02-16	0.047327	0.047327	0.040944	0.040944	-0.713%	1,482	-78.605%
2024-02-15	0.040193	0.041238	0.040193	0.041238	-18.350%	843	-78.757%
2024-02-12	0.050823	0.050823	0.050506	0.050506	+1.014%	358	-82.656%
2024-02-11	0.045000	0.050986	0.037429	0.049999	-4.566%	832	-82.480%
2024-02-10	0.052391	0.052391	0.052391	0.052391	+33.385%	148	-83.280%
2024-02-03	0.040001	0.040001	0.039278	0.039278	-38.142%	254	-77.697%
2024-02-02	0.044528	0.063497	0.037037	0.063497	+44.703%	1,115	-86.204%
2024-01-27	0.043110	0.043881	0.043110	0.043881	+3.439%	13,417	-80.037%
2024-01-26	0.041957	0.042422	0.041957	0.042422	+69.661%	3,277	-79.350%
2024-01-24	0.039518	0.039518	0.025004	0.025004	-38.833%	4,017	-64.966%
2024-01-22	0.037384	0.042400	0.037384	0.040878	+9.226%	1,007	-78.570%
2024-01-21	0.037425	0.037425	0.037425	0.037425	-9.617%	1	-76.593%
2024-01-18	0.032885	0.041407	0.032160	0.041407	+7.811%	5,300	-78.844%
2024-01-16	0.038407	0.038407	0.038407	0.038407	-9.417%	10	-77.192%
2024-01-15	0.042398	0.042400	0.042398	0.042400	+46.333%	1,867	-79.340%
2024-01-03	0.040000	0.042421	0.028975	0.028975	-27.563%	1,431	-69.767%
2024-01-02	0.046419	0.046419	0.040000	0.040000	-2.439%	2,090	-78.100%
2024-01-01	0.040000	0.041000	0.040000	0.041000	-7.651%	1,008	-78.634%
2023-12-31	0.044397	0.044397	0.044397	0.044397	-4.356%	1	-80.269%
2023-12-27	0.043499	0.046419	0.043499	0.046419	+16.048%	186	-81.128%
2023-12-26	0.040001	0.040001	0.040000	0.040000	-11.085%	527	-78.100%
2023-12-24	0.040026	0.044995	0.040026	0.044987	-21.193%	18	-80.528%
2023-12-21	0.057085	0.057085	0.057085	0.057085	+42.713%	2	-84.654%
2023-12-19	0.040000	0.040000	0.040000	0.040000	-0.002%	223	-78.100%
2023-12-18	0.044022	0.044022	0.040001	0.040001	-31.134%	70	-78.101%
2023-12-17	0.058085	0.058085	0.058085	0.058085	+0.891%	6	-84.919%
2023-12-12	0.057572	0.057572	0.057572	0.057572	-2.240%	2	-84.784%
2023-12-11	0.058891	0.058891	0.058891	0.058891	+34.264%	1	-85.125%
2023-12-10	0.043862	0.043862	0.043862	0.043862	-31.717%	347	-80.028%
2023-12-08	0.063599	0.064236	0.063599	0.064236	+1.002%	37	-86.363%
2023-12-07	0.073704	0.073704	0.040001	0.063599	-14.109%	428	-86.226%
2023-12-06	0.056000	0.074046	0.056000	0.074046	+37.122%	83	-88.170%
2023-12-05	0.054000	0.054000	0.054000	0.054000	0.000%	364	-83.778%
2023-12-04	0.046668	0.054000	0.046668	0.054000	+28.602%	2	-83.778%
2023-12-03	0.056206	0.056500	0.041990	0.041990	-27.684%	7	-79.138%
2023-12-02	0.054676	0.064614	0.054676	0.058065	+1.772%	17	-84.913%
2023-12-01	0.057054	0.057054	0.057054	0.057054	+7.861%	1	-84.646%
2023-11-30	0.056258	0.056258	0.052896	0.052896	-5.233%	2	-83.439%
2023-11-29	0.050219	0.055817	0.050219	0.055817	+9.482%	5,302	-84.306%
2023-11-27	0.050625	0.051569	0.050625	0.050983	-5.199%	22,316	-82.818%
2023-11-26	0.056099	0.064083	0.052989	0.053779	-5.576%	2,236	-83.711%
2023-11-25	0.056167	0.056955	0.054793	0.056955	-0.035%	6,910	-84.619%
2023-11-24	0.058703	0.058703	0.056975	0.056975	-4.332%	600	-84.625%
2023-11-23	0.061586	0.062590	0.059555	0.059555	+1.284%	397	-85.291%
2023-11-22	0.051283	0.061088	0.051283	0.058800	+15.618%	18,652	-85.102%
2023-11-21	0.054500	0.055263	0.049732	0.050857	-8.806%	19,505	-82.775%
2023-11-20	0.047046	0.055768	0.046883	0.055768	+18.820%	80,353	-84.292%
2023-11-19	0.045444	0.046935	0.045444	0.046935	+0.239%	224	-81.336%
2023-11-18	0.046823	0.046823	0.046823	0.046823	+1.103%	60	-81.291%
2023-11-17	0.046023	0.046312	0.045205	0.046312	+0.314%	1,390	-81.085%
2023-11-16	0.046926	0.051076	0.045673	0.046167	-1.127%	9,830	-81.025%
2023-11-15	0.044391	0.046693	0.043933	0.046693	+4.072%	16,151	-81.239%
2023-11-14	0.042702	0.046330	0.042476	0.044866	+1.120%	105,921	-80.475%
2023-11-13	0.044969	0.046274	0.043879	0.044369	+0.273%	287,775	-80.256%
2023-11-12	0.043579	0.046452	0.043579	0.044248	+2.950%	497,880	-80.202%
2023-11-11	0.044416	0.046441	0.042463	0.042980	-2.323%	390,711	-79.618%
2023-11-10	0.042388	0.044002	0.042388	0.044002	+4.560%	161,550	-80.092%
2023-11-09	0.043299	0.043755	0.041803	0.042083	-1.450%	240,843	-79.184%
2023-11-08	0.047502	0.047502	0.042241	0.042702	-9.599%	285,026	-79.486%
2023-11-07	0.047700	0.048296	0.046584	0.047236	+0.830%	4,997	-81.455%
2023-11-06	0.044049	0.046847	0.043946	0.046847	+5.147%	100,583	-81.301%
2023-11-05	0.043011	0.045599	0.043011	0.044554	+5.036%	62,654	-80.338%
2023-11-04	0.044175	0.044175	0.042418	0.042418	-2.963%	165	-79.348%
2023-11-03	0.040900	0.043713	0.040900	0.043713	+5.239%	256	-79.960%
2023-11-02	0.041417	0.041537	0.040339	0.041537	-1.013%	12,183	-78.910%
2023-11-01	0.041864	0.042407	0.040269	0.041962	-1.180%	101,106	-79.124%
2023-10-31	0.042027	0.042463	0.042027	0.042463	+2.451%	85	-79.370%
2023-10-30	0.042312	0.042312	0.041447	0.041447	-3.858%	127	-78.865%
2023-10-29	0.041002	0.043566	0.041002	0.043110	+5.280%	323	-79.680%
2023-10-28	0.041366	0.041797	0.040822	0.040948	+0.375%	1,032	-78.607%
2023-10-27	0.041931	0.041931	0.040795	0.040795	-7.314%	122	-78.527%
2023-10-26	0.045637	0.045637	0.044014	0.044014	-4.734%	132	-80.097%
2023-10-25	0.045533	0.049065	0.044741	0.046201	+2.886%	42,921	-81.039%
2023-10-24	0.043687	0.052077	0.043687	0.044905	+3.928%	40,092	-80.492%
2023-10-23	0.042824	0.044797	0.041708	0.043208	+0.897%	938,981	-79.726%
2023-10-22	0.042177	0.043500	0.041064	0.042824	+1.474%	878,429	-79.544%
2023-10-21	0.044078	0.045521	0.042202	0.042202	-3.955%	390,929	-79.243%
2023-10-20	0.042086	0.044022	0.041551	0.043940	+5.470%	200,028	-80.064%
2023-10-19	0.041361	0.041661	0.041361	0.041661	+0.923%	14,164	-78.973%
2023-10-18	0.039826	0.041554	0.039269	0.041280	+4.745%	2,485,132	-78.779%
2023-10-17	0.039708	0.039708	0.038007	0.039410	-2.167%	7,512,669	-77.772%
2023-10-16	0.040012	0.041516	0.033100	0.040283	+1.707%	68,183	-78.254%
2023-10-15	0.039875	0.039875	0.039061	0.039607	-0.955%	282,477	-77.883%
2023-10-14	0.040070	0.040211	0.039927	0.039989	+1.000%	107,164	-78.094%
2023-10-13	0.040000	0.040000	0.039593	0.039593	-1.788%	74,341	-77.875%
2023-10-12	0.041740	0.041740	0.040172	0.040314	-2.989%	14,654	-78.271%
2023-10-11	0.044800	0.045307	0.041556	0.041556	-5.640%	6,103	-78.920%
2023-10-10	0.044131	0.044131	0.041451	0.044040	-0.436%	1,852	-80.109%
2023-10-09	0.048358	0.048358	0.044233	0.044233	-12.847%	1,401,743	-80.196%
2023-10-06	0.047048	0.050753	0.046928	0.050753	+9.266%	1,199	-82.740%
2023-10-05	0.047737	0.047737	0.046449	0.046449	-12.143%	18,954	-81.141%
2023-10-04	0.054770	0.054770	0.052869	0.052869	-6.758%	218	-83.431%
2023-10-01	0.056701	0.056701	0.056701	0.056701	-6.676%	10	-84.551%
2023-09-28	0.063211	0.063211	0.060757	0.060757	-1.932%	791	-85.582%
2023-09-27	0.061954	0.061954	0.061954	0.061954	+4.574%	5,800	-85.860%
2023-09-26	0.059256	0.059256	0.059244	0.059244	-8.935%	854	-85.214%
2023-09-24	0.066443	0.068373	0.065057	0.065057	-3.572%	18,110	-86.535%
2023-09-23	0.063504	0.067467	0.063504	0.067467	+8.289%	1,427	-87.016%
2023-09-22	0.061947	0.062303	0.061947	0.062303	+11.662%	193	-85.940%
2023-09-19	0.055796	0.055796	0.055796	0.055796	+0.611%	100	-84.300%
2023-09-17	0.055457	0.055457	0.055457	0.055457	-3.747%	185	-84.204%
2023-09-13	0.058050	0.058050	0.057616	0.057616	+0.927%	8,950	-84.796%
2023-09-12	0.057543	0.057708	0.057087	0.057087	+1.412%	8,424	-84.655%
2023-09-11	0.056292	0.056292	0.056292	0.056292	-1.541%	1,416	-84.438%
2023-09-10	0.057173	0.057173	0.057173	0.057173	-7.784%	8	-84.678%
2023-09-09	0.060639	0.061999	0.060639	0.061999	+6.005%	1,982	-85.871%
2023-09-08	0.058487	0.058487	0.058487	0.058487	+8.404%	10	-85.022%
2023-09-06	0.053820	0.054093	0.053820	0.053953	+4.287%	24,059	-83.764%
2023-09-03	0.051735	0.051735	0.051735	0.051735	+0.074%	96	-83.068%
2023-09-02	0.051354	0.052003	0.051302	0.051697	-0.470%	27,341	-83.055%
2023-08-29	0.052626	0.052626	0.051909	0.051941	-1.619%	14,910	-83.135%
2023-08-28	0.052796	0.052796	0.052796	0.052796	-0.110%	1	-83.408%
2023-08-27	0.052823	0.052857	0.052823	0.052854	-0.891%	5,894	-83.426%
2023-08-26	0.053652	0.053652	0.053329	0.053329	-2.376%	12,500	-83.574%
2023-08-22	0.054627	0.054627	0.054627	0.054627	-0.279%	366	-83.964%
2023-08-20	0.054780	0.054780	0.054780	0.054780	+4.726%	3	-84.009%
2023-08-18	0.052308	0.052308	0.052308	0.052308	-0.229%	314	-83.253%
2023-08-17	0.052188	0.052473	0.051639	0.052428	-6.290%	378,084	-83.291%
2023-08-16	0.056371	0.056371	0.055947	0.055947	-3.793%	14,156	-84.342%
2023-08-15	0.059312	0.059312	0.058153	0.058153	+2.856%	11	-84.936%
2023-08-13	0.056551	0.056551	0.055638	0.056538	+10.748%	33,736	-84.506%
2023-08-10	0.051099	0.051217	0.050875	0.051051	-2.790%	141,979	-82.841%
2023-08-09	0.052516	0.052516	0.052516	0.052516	-0.624%	513	-83.319%
2023-08-08	0.052846	0.052846	0.052846	0.052846	+0.963%	378	-83.424%
2023-08-05	0.052342	0.052342	0.052342	0.052342	-2.503%	2	-83.264%
2023-08-03	0.053686	0.053686	0.053686	0.053686	-0.318%	5,302	-83.683%
2023-08-02	0.055023	0.055023	0.053857	0.053857	-2.451%	858	-83.735%
2023-08-01	0.054752	0.055210	0.054752	0.055210	-4.488%	3,929	-84.133%
2023-07-31	0.057804	0.057804	0.057804	0.057804	+3.032%	188	-84.845%
2023-07-30	0.056103	0.056103	0.056103	0.056103	+0.230%	1,906	-84.386%
2023-07-27	0.056136	0.056136	0.055974	0.055974	+0.226%	28,000	-84.350%
2023-07-25	0.055848	0.055848	0.055848	0.055848	-3.587%	1	-84.315%
2023-07-23	0.057885	0.057926	0.057885	0.057926	-2.215%	16	-84.877%
2023-07-22	0.058086	0.059238	0.058086	0.059238	+4.746%	361	-85.212%
2023-07-21	0.059639	0.059639	0.056226	0.056554	-6.293%	21,697	-84.510%
2023-07-20	0.060352	0.060352	0.060352	0.060352	+3.125%	850	-85.485%
2023-07-19	0.058523	0.058523	0.058523	0.058523	-2.439%	105	-85.032%
2023-07-17	0.062506	0.062506	0.059986	0.059986	-7.718%	12,821	-85.397%
2023-07-14	0.062563	0.069587	0.062563	0.065003	+9.460%	17,338	-86.524%
2023-07-08	0.059385	0.059385	0.059385	0.059385	+4.783%	32	-85.249%
2023-07-06	0.058717	0.059194	0.056674	0.056674	-3.882%	791	-84.543%
2023-07-05	0.058963	0.058963	0.058963	0.058963	-6.493%	344	-85.143%
2023-07-03	0.062998	0.063057	0.062998	0.063057	+0.286%	880	-86.108%
2023-07-02	0.062815	0.062881	0.062815	0.062877	-2.953%	1,279	-86.068%
2023-07-01	0.064790	0.064790	0.064790	0.064790	+2.313%	258	-86.479%
2023-06-30	0.059189	0.063438	0.059189	0.063325	-1.811%	36,917	-86.167%
2023-06-29	0.064493	0.064493	0.064493	0.064493	+2.373%	775	-86.417%
2023-06-28	0.083246	0.083246	0.059418	0.062998	-25.798%	29,823	-86.095%
2023-06-27	0.085560	0.085560	0.083390	0.084901	+11.759%	88,377	-89.682%
2023-06-26	0.075968	0.075968	0.075968	0.075968	-2.603%	2,434	-88.469%
2023-06-25	0.077998	0.077998	0.077998	0.077998	+5.648%	1,268	-88.769%
2023-06-24	0.073828	0.073828	0.073828	0.073828	+6.315%	22	-88.135%
2023-06-22	0.066449	0.073394	0.066449	0.069443	+4.025%	3,864	-87.385%
2023-06-21	0.062535	0.066756	0.062535	0.066756	+15.351%	30,865	-86.878%
2023-06-19	0.057872	0.057872	0.057872	0.057872	-2.207%	18	-84.863%
2023-06-18	0.060844	0.060844	0.059178	0.059178	+0.100%	5,080	-85.197%
2023-06-17	0.059119	0.059119	0.059119	0.059119	-0.105%	18	-85.182%
2023-06-16	0.056230	0.059181	0.056230	0.059181	+5.143%	7,196	-85.198%
2023-06-15	0.055943	0.056289	0.055943	0.056286	+0.513%	1,352	-84.437%
2023-06-14	0.058950	0.058950	0.055903	0.055999	-7.207%	43,324	-84.357%
2023-06-13	0.061663	0.061663	0.060348	0.060348	+0.100%	31	-85.484%
2023-06-12	0.061749	0.061749	0.060288	0.060288	-4.520%	690	-85.470%
2023-06-11	0.062811	0.064968	0.062811	0.063142	+2.847%	101	-86.127%
2023-06-10	0.063802	0.063802	0.061394	0.061394	-8.625%	269	-85.732%
2023-06-08	0.067233	0.067233	0.067189	0.067189	-3.425%	2,609	-86.962%
2023-06-07	0.069564	0.070487	0.066855	0.069572	-0.295%	12,578	-87.409%
2023-06-06	0.064719	0.070625	0.064719	0.069778	+7.709%	979	-87.446%
2023-06-05	0.065541	0.065541	0.064784	0.064784	-5.644%	44	-86.478%
2023-06-04	0.068659	0.068659	0.068659	0.068659	+3.044%	14	-87.241%
2023-06-03	0.071463	0.071463	0.066630	0.066631	-7.698%	61,345	-86.853%
2023-06-02	0.067900	0.072462	0.067242	0.072188	+7.257%	940	-87.865%
2023-06-01	0.065911	0.067306	0.065911	0.067304	-0.185%	147	-86.984%
2023-05-31	0.069616	0.069616	0.067429	0.067429	-4.246%	126	-87.009%
2023-05-30	0.070031	0.070419	0.070013	0.070419	-0.352%	5,368	-87.560%
2023-05-29	0.070707	0.072382	0.070373	0.070668	+0.322%	41,302	-87.604%
2023-05-28	0.066113	0.070441	0.066090	0.070441	+8.311%	899	-87.564%
2023-05-27	0.068896	0.068896	0.065036	0.065036	-6.904%	16,528	-86.531%
2023-05-26	0.068960	0.069859	0.068659	0.069859	-1.606%	2,238	-87.460%
2023-05-25	0.071678	0.071678	0.069849	0.070999	-1.802%	1,331	-87.662%
2023-05-24	0.073439	0.073992	0.070363	0.072302	-0.792%	22,294	-87.884%
2023-05-23	0.072107	0.073121	0.072080	0.072879	+0.834%	6,297	-87.980%
2023-05-22	0.070403	0.075346	0.070403	0.072276	+3.948%	3,595	-87.880%
2023-05-21	0.071587	0.071587	0.069169	0.069531	-5.015%	25,117	-87.401%
2023-05-20	0.073514	0.074066	0.073202	0.073202	-0.446%	1,064	-88.033%
2023-05-19	0.071799	0.074329	0.071778	0.073530	+2.409%	14,860	-88.086%
2023-05-18	0.075461	0.077721	0.071587	0.071800	-4.259%	3,905,688	-87.799%
2023-05-17	0.077158	0.078400	0.074012	0.074994	-3.484%	370,005	-88.319%
2023-05-16	0.075641	0.079774	0.075641	0.077701	+3.175%	27,604	-88.726%
2023-05-15	0.072000	0.079188	0.071008	0.075310	+3.268%	110,418	-88.368%
2023-05-14	0.073530	0.073530	0.071385	0.072927	-1.922%	1,267,143	-87.988%
2023-05-13	0.075800	0.076168	0.072000	0.074356	-2.128%	551,734	-88.219%
2023-05-12	0.075522	0.078056	0.069675	0.075973	+0.654%	812,988	-88.470%
2023-05-11	0.076158	0.076458	0.068755	0.075479	-1.847%	599,315	-88.394%
2023-05-10	0.075940	0.081425	0.075940	0.076899	-0.161%	2,194,859	-88.608%
2023-05-09	0.080964	0.082225	0.076158	0.077023	-5.848%	101,349	-88.627%
2023-05-08	0.087322	0.087322	0.069122	0.081807	-6.985%	751,242	-89.292%
2023-05-07	0.087584	0.089000	0.085703	0.087950	+2.212%	8,913	-90.040%
2023-05-06	0.079343	0.094830	0.075305	0.086047	+7.469%	38,749	-89.820%
2023-05-05	0.080067	0.081517	0.080067	0.080067	-6.971%	4,549	-89.059%
2023-05-04	0.087176	0.087176	0.084215	0.086067	+3.105%	1,657	-89.822%
2023-05-03	0.089765	0.089765	0.081678	0.083475	-9.907%	14,949	-89.506%
2023-05-02	0.101032	0.101032	0.092654	0.092654	-7.892%	25,418	-90.545%
2023-05-01	0.101885	0.102713	0.095643	0.100593	-4.439%	46,004	-91.292%
2023-04-30	0.109000	0.109000	0.105266	0.105266	-1.599%	467	-91.678%
2023-04-29	0.107905	0.186998	0.103550	0.106977	+1.454%	4,633	-91.811%
2023-04-28	0.111150	0.111529	0.105444	0.105444	-9.670%	211	-91.692%
2023-04-27	0.107675	0.116732	0.107675	0.116732	+11.000%	724	-92.496%
2023-04-26	0.104692	0.113462	0.099355	0.105164	+1.686%	25,306	-91.670%
2023-04-25	0.086224	0.119356	0.086119	0.103420	+9.782%	17,551	-91.530%
2023-04-24	0.094205	0.094205	0.094205	0.094205	+0.245%	1,061	-90.701%
2023-04-23	0.094190	0.105314	0.092907	0.093975	-11.931%	435	-90.678%
2023-04-22	0.086713	0.106706	0.086713	0.106706	+19.545%	37,555	-91.791%
2023-04-21	0.096000	0.096000	0.089260	0.089260	-10.465%	602	-90.186%
2023-04-20	0.117695	0.117695	0.088891	0.099693	-17.059%	28,041	-91.213%
2023-04-19	0.134000	0.135743	0.106640	0.120198	-15.074%	50,691	-92.712%
2023-04-18	0.099264	0.165788	0.099264	0.141532	+47.959%	237,026	-93.811%
2023-04-17	0.087438	0.098004	0.087391	0.095656	+7.080%	4,018	-90.842%
2023-04-16	0.077043	0.089331	0.077043	0.089331	+15.950%	1,711	-90.194%
2023-04-15	0.074781	0.077045	0.074465	0.077043	+5.525%	25,107	-88.630%
2023-04-14	0.075328	0.078829	0.073009	0.073009	-8.969%	19,942	-88.001%
2023-04-13	0.061873	0.799899	0.038409	0.080202	+29.354%	20,323	-89.078%
2023-04-12	0.053982	0.063358	0.053419	0.062002	+13.586%	31,071	-85.871%
2023-04-11	0.050404	0.054586	0.050404	0.054586	+8.791%	46,928	-83.952%
2023-04-10	0.051768	0.055115	0.049869	0.050175	-1.244%	11,524	-82.541%
2023-04-09	0.055606	0.056654	0.050479	0.050807	-8.675%	12,958	-82.758%
2023-04-08	0.050555	0.055670	0.050555	0.055633	+19.494%	781	-84.254%
2023-04-05	0.046153	0.046557	0.046153	0.046557	+2.798%	10,918	-81.184%
2023-04-04	0.045751	0.045751	0.045290	0.045290	+6.170%	442	-80.658%
2023-04-03	0.042061	0.043096	0.042061	0.042658	-0.206%	1,611	-79.465%
2023-04-02	0.042746	0.042746	0.042746	0.042746	-0.456%	69	-79.507%
2023-04-01	0.042942	0.042942	0.042942	0.042942	+4.494%	9,314	-79.600%

.dark-mode .Wkhqbx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wkhqbx{ color: #333333; background-color: white; border: 2px solid #333333; }XRDUSDTXRD / Tether USDcrypto Composite

XRDUSDT
XRD / Tether USD
crypto Composite