Dark

XLMUSDT
Stellar Lumens / Tether USD
crypto Composite

Real-time

Jan 9, 2026 12:55:56 PM EST

0.230800USDT-0.970%(-0.002261)174,847,040XLM40,216,540USDT

0.229980Bid 0.234370Ask 0.004390Spread

Composite
0.230800 Huobi
0.230683 Binance
0.230800 OKX
0.230750 HitBTC
0.230661 Bitfinex
0.229840 Coinbase
0.229900 Binance.US
0.231700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-09	0.230300	0.233531	0.225500	0.230800	+0.210%	137,955,524	0.000%
2026-01-08	0.234220	0.238600	0.225557	0.230317	-1.629%	204,493,338	+0.210%
2026-01-07	0.243778	0.244200	0.231981	0.234130	-3.966%	185,988,742	-1.422%
2026-01-06	0.252659	0.255670	0.233910	0.243799	-3.493%	306,859,349	-5.332%
2026-01-05	0.232977	0.254200	0.229500	0.252624	+8.413%	261,641,871	-8.639%
2026-01-04	0.222235	0.236100	0.221787	0.233019	+4.901%	152,588,235	-0.952%
2026-01-03	0.219112	0.229800	0.216950	0.222132	+1.344%	129,112,913	+3.902%
2026-01-02	0.208600	0.220683	0.205300	0.219187	+5.060%	176,322,739	+5.298%
2026-01-01	0.200953	0.210200	0.200947	0.208630	+3.843%	81,149,520	+10.626%
2025-12-31	0.210735	0.215500	0.197257	0.200910	-4.655%	119,304,567	+14.877%
2025-12-30	0.216041	0.217800	0.209800	0.210720	-2.472%	104,211,424	+9.529%
2025-12-29	0.220266	0.227677	0.215390	0.216060	-1.889%	122,451,809	+6.822%
2025-12-28	0.220900	0.224980	0.218092	0.220220	-0.260%	70,528,506	+4.804%
2025-12-27	0.213500	0.221600	0.212360	0.220793	+3.456%	45,687,967	+4.532%
2025-12-26	0.209866	0.217210	0.208140	0.213418	+1.594%	76,276,455	+8.145%
2025-12-25	0.212250	0.216880	0.208438	0.210070	-0.984%	68,612,645	+9.868%
2025-12-24	0.217200	0.222300	0.211217	0.212158	-2.321%	111,924,902	+8.787%
2025-12-23	0.220600	0.222000	0.213291	0.217200	-1.510%	120,511,655	+6.262%
2025-12-22	0.216600	0.226380	0.214400	0.220530	+1.865%	215,639,859	+4.657%
2025-12-21	0.218310	0.219800	0.212060	0.216492	-0.819%	126,604,673	+6.609%
2025-12-20	0.219300	0.223607	0.214300	0.218280	-0.510%	143,546,634	+5.736%
2025-12-19	0.207000	0.221800	0.204300	0.219400	+5.939%	228,361,830	+5.196%
2025-12-18	0.210700	0.219100	0.202900	0.207100	-1.757%	196,184,232	+11.444%
2025-12-17	0.219600	0.225200	0.209000	0.210803	-4.006%	148,335,059	+9.486%
2025-12-16	0.220600	0.224900	0.214960	0.219600	-0.419%	125,431,537	+5.100%
2025-12-15	0.229100	0.235080	0.215290	0.220523	-3.761%	129,452,081	+4.660%
2025-12-14	0.237800	0.239100	0.226990	0.229140	-3.601%	101,838,032	+0.724%
2025-12-13	0.238610	0.240870	0.236190	0.237700	-0.374%	58,581,387	-2.903%
2025-12-12	0.245834	0.248200	0.232846	0.238592	-2.940%	140,315,786	-3.266%
2025-12-11	0.249981	0.295800	0.239100	0.245820	-1.664%	154,079,366	-6.110%
2025-12-10	0.253180	0.300000	0.246700	0.249980	-1.233%	159,765,196	-7.673%
2025-12-09	0.240950	0.258460	0.237398	0.253100	+5.076%	169,499,603	-8.811%
2025-12-08	0.237400	0.246960	0.236500	0.240874	+1.506%	133,398,367	-4.182%
2025-12-07	0.239465	0.248600	0.231700	0.237300	-0.877%	114,996,316	-2.739%
2025-12-06	0.239815	0.244500	0.237579	0.239400	-0.208%	75,459,631	-3.592%
2025-12-05	0.251800	0.254140	0.238650	0.239900	-4.739%	126,521,511	-3.793%
2025-12-04	0.257948	0.259400	0.248187	0.251835	-2.363%	170,519,845	-8.353%
2025-12-03	0.254680	0.262850	0.251000	0.257929	+1.268%	252,771,910	-10.518%
2025-12-02	0.233700	0.258200	0.230000	0.254700	+8.958%	208,551,435	-9.384%
2025-12-01	0.247997	0.250300	0.226600	0.233760	-5.750%	297,311,965	-1.266%
2025-11-30	0.253936	0.266500	0.247641	0.248021	-2.337%	97,280,718	-6.943%
2025-11-29	0.253410	0.258400	0.249600	0.253956	+0.259%	132,478,224	-9.118%
2025-11-28	0.255800	0.263000	0.250200	0.253300	-0.944%	175,994,851	-8.883%
2025-11-27	0.258508	0.259600	0.250900	0.255715	-1.072%	180,899,474	-9.743%
2025-11-26	0.252000	0.262200	0.247895	0.258485	+2.485%	237,864,831	-10.710%
2025-11-25	0.254820	0.256390	0.241200	0.252217	-0.978%	230,813,709	-8.491%
2025-11-24	0.247250	0.260250	0.241300	0.254707	+3.000%	306,627,239	-9.386%
2025-11-23	0.230200	0.253300	0.229147	0.247288	+7.439%	277,133,455	-6.668%
2025-11-22	0.231700	0.233105	0.225930	0.230167	-0.699%	172,094,644	+0.275%
2025-11-21	0.236947	0.240627	0.216700	0.231788	-2.184%	419,511,032	-0.426%
2025-11-20	0.246600	0.254520	0.233900	0.236963	-3.871%	244,772,651	-2.601%
2025-11-19	0.255990	0.256920	0.235334	0.246504	-3.709%	175,710,643	-6.371%
2025-11-18	0.247150	0.260300	0.242300	0.256000	+3.579%	190,427,750	-9.844%
2025-11-17	0.254800	0.262588	0.244000	0.247155	-2.681%	203,485,295	-6.617%
2025-11-16	0.259700	0.263200	0.249000	0.253963	-2.170%	147,646,449	-9.121%
2025-11-15	0.259700	0.267498	0.257500	0.259596	+0.078%	91,079,854	-11.093%
2025-11-14	0.267800	0.271000	0.256280	0.259394	-3.354%	240,672,243	-11.023%
2025-11-13	0.278100	0.300000	0.262600	0.268396	-3.375%	312,352,617	-14.008%
2025-11-12	0.280200	0.295055	0.273830	0.277772	-1.372%	181,757,859	-16.910%
2025-11-11	0.300800	0.304950	0.279753	0.281637	-6.270%	167,160,117	-18.051%
2025-11-10	0.284900	0.311500	0.283500	0.300477	+5.131%	261,227,167	-23.189%
2025-11-09	0.281700	0.287820	0.272600	0.285813	+0.876%	152,510,899	-19.248%
2025-11-08	0.292500	0.295890	0.278400	0.283331	-2.829%	152,844,115	-18.541%
2025-11-07	0.270200	0.293383	0.265495	0.291580	+8.085%	272,262,384	-20.845%
2025-11-06	0.279300	0.284200	0.263600	0.269768	-3.671%	175,930,739	-14.445%
2025-11-05	0.268500	0.296300	0.257795	0.280048	+3.943%	220,300,717	-17.586%
2025-11-04	0.278300	0.284300	0.252000	0.269425	-3.154%	376,823,631	-14.336%
2025-11-03	0.305300	0.306000	0.271820	0.278198	-8.703%	313,013,959	-17.038%
2025-11-02	0.304000	0.307870	0.299500	0.304716	-0.125%	85,650,072	-24.257%
2025-11-01	0.303500	0.308200	0.300200	0.305096	+0.069%	102,303,948	-24.352%
2025-10-31	0.298900	0.312871	0.296100	0.304887	+2.160%	189,877,386	-24.300%
2025-10-30	0.316800	0.318600	0.290280	0.298442	-5.970%	311,245,511	-22.665%
2025-10-29	0.317900	0.329167	0.310320	0.317389	-0.271%	203,030,527	-27.282%
2025-10-28	0.324600	0.337950	0.313845	0.318250	-1.383%	221,694,583	-27.478%
2025-10-27	0.333100	0.334873	0.321387	0.322714	-2.329%	165,754,036	-28.482%
2025-10-26	0.325300	0.332832	0.322459	0.330409	+1.692%	119,318,515	-30.147%
2025-10-25	0.319500	0.330600	0.317400	0.324911	+1.738%	120,041,908	-28.965%
2025-10-24	0.311400	0.326340	0.309200	0.319361	+2.567%	143,067,725	-27.731%
2025-10-23	0.308000	0.334900	0.307764	0.311369	+1.069%	113,293,075	-25.876%
2025-10-22	0.313800	0.331900	0.301810	0.308077	-1.953%	197,725,201	-25.084%
2025-10-21	0.323800	0.332930	0.313462	0.314213	-3.144%	218,644,474	-26.547%
2025-10-20	0.316700	0.333169	0.313100	0.324413	+0.884%	165,522,761	-28.856%
2025-10-19	0.314700	0.323500	0.307100	0.321570	+2.095%	150,261,443	-28.227%
2025-10-18	0.308500	0.319920	0.304065	0.314971	+3.288%	158,264,641	-26.723%
2025-10-17	0.311800	0.322312	0.289470	0.304945	-3.365%	370,703,851	-24.314%
2025-10-16	0.323600	0.332200	0.307290	0.315564	-2.782%	265,851,741	-26.861%
2025-10-15	0.336000	0.342633	0.319800	0.324593	-3.780%	174,262,066	-28.896%
2025-10-14	0.351400	0.353140	0.319531	0.337345	-3.913%	291,264,749	-31.583%
2025-10-13	0.341600	0.354600	0.335990	0.351082	+2.810%	255,457,253	-34.260%
2025-10-12	0.323400	0.350311	0.313230	0.341486	+5.754%	215,217,800	-32.413%
2025-10-11	0.326900	0.339746	0.302400	0.322905	+1.389%	394,742,283	-28.524%
2025-10-10	0.380000	0.386108	0.160000	0.318480	-16.044%	687,293,957	-27.531%
2025-10-09	0.386100	0.388736	0.370800	0.379341	-2.324%	169,155,615	-39.158%
2025-10-08	0.385300	0.392540	0.377800	0.388366	+1.131%	239,713,531	-40.572%
2025-10-07	0.407800	0.410430	0.382900	0.384022	-6.328%	231,239,458	-39.899%
2025-10-06	0.398800	0.413290	0.392606	0.409966	+2.332%	241,598,193	-43.703%
2025-10-05	0.394600	0.409800	0.388056	0.400622	+3.048%	212,336,882	-42.390%
2025-10-04	0.407100	0.413461	0.387739	0.388772	-4.819%	164,688,611	-40.634%
2025-10-03	0.406200	0.414020	0.398800	0.408455	+1.575%	254,882,051	-43.494%
2025-10-02	0.398600	0.414100	0.387399	0.402122	+3.276%	315,116,550	-42.604%
2025-10-01	0.364500	0.398540	0.357808	0.389366	+7.997%	257,605,495	-40.724%
2025-09-30	0.371500	0.376896	0.357800	0.360533	-2.977%	148,961,378	-35.984%
2025-09-29	0.368000	0.376950	0.358731	0.371594	+3.541%	201,345,154	-37.889%
2025-09-28	0.359800	0.369000	0.351897	0.358885	-0.495%	81,245,194	-35.690%
2025-09-27	0.361200	0.363909	0.352379	0.360669	+2.266%	94,655,017	-36.008%
2025-09-26	0.353700	0.364011	0.345800	0.352679	-2.384%	219,936,034	-34.558%
2025-09-25	0.374600	0.381326	0.346580	0.361293	-3.749%	246,461,169	-36.118%
2025-09-24	0.366100	0.381400	0.357100	0.375366	+1.288%	153,222,340	-38.513%
2025-09-23	0.369800	0.374705	0.361182	0.370594	+1.807%	145,731,235	-37.722%
2025-09-22	0.378300	0.383983	0.343700	0.364016	-4.618%	266,044,042	-36.596%
2025-09-21	0.387600	0.391814	0.379000	0.381639	-1.166%	89,593,483	-39.524%
2025-09-20	0.389000	0.393900	0.384776	0.386142	-0.511%	84,500,415	-40.229%
2025-09-19	0.396400	0.399900	0.385400	0.388127	-3.194%	137,112,855	-40.535%
2025-09-18	0.395800	0.404800	0.380281	0.400933	+4.206%	221,742,760	-42.434%
2025-09-17	0.385700	0.398600	0.379560	0.384751	-0.690%	164,617,641	-40.013%
2025-09-16	0.377900	0.392000	0.374023	0.387425	+1.816%	183,566,539	-40.427%
2025-09-15	0.389200	0.394700	0.373900	0.380513	-2.317%	168,138,069	-39.345%
2025-09-14	0.403800	0.405629	0.383962	0.389537	-3.822%	148,773,670	-40.750%
2025-09-13	0.403900	0.414300	0.399800	0.405016	+0.081%	170,921,729	-43.015%
2025-09-12	0.395700	0.405450	0.388700	0.404690	+2.192%	166,861,326	-42.969%
2025-09-11	0.383500	0.396800	0.382860	0.396008	+3.296%	198,591,571	-41.718%
2025-09-10	0.372800	0.386000	0.369900	0.383373	+3.086%	125,430,441	-39.798%
2025-09-09	0.378500	0.386800	0.370498	0.371897	-1.486%	903,827,117	-37.940%
2025-09-08	0.360100	0.384930	0.358271	0.377508	+4.107%	228,692,128	-38.862%
2025-09-07	0.356100	0.366600	0.352972	0.362614	+1.765%	99,804,929	-36.351%
2025-09-06	0.360100	0.362552	0.352959	0.356325	-1.086%	69,315,232	-35.228%
2025-09-05	0.352400	0.369000	0.350679	0.360236	+1.615%	138,545,335	-35.931%
2025-09-04	0.361800	0.366565	0.347800	0.354512	-3.196%	115,483,707	-34.896%
2025-09-03	0.367700	0.368830	0.357695	0.366218	+2.145%	133,446,805	-36.977%
2025-09-02	0.358400	0.368100	0.346542	0.358527	+1.403%	200,459,025	-35.625%
2025-09-01	0.352100	0.364000	0.344156	0.353568	-1.649%	219,917,782	-34.723%
2025-08-31	0.361500	0.364900	0.352100	0.359497	+0.770%	93,455,878	-35.799%
2025-08-30	0.362300	0.362670	0.351800	0.356751	-0.827%	142,089,662	-35.305%
2025-08-29	0.382300	0.384049	0.354710	0.359727	-5.663%	267,271,392	-35.840%
2025-08-28	0.380600	0.388396	0.374100	0.381321	-1.283%	169,297,969	-39.474%
2025-08-27	0.393600	0.399878	0.377636	0.386275	-2.154%	285,829,341	-40.250%
2025-08-26	0.384000	0.399878	0.381930	0.394779	+2.772%	213,778,087	-41.537%
2025-08-25	0.409500	0.411000	0.377300	0.384131	-5.794%	204,048,249	-39.916%
2025-08-24	0.416900	0.424100	0.402284	0.407757	-2.137%	171,650,788	-43.398%
2025-08-23	0.422700	0.425700	0.409449	0.416663	-1.905%	143,803,716	-44.608%
2025-08-22	0.392600	0.429100	0.380621	0.424755	+8.556%	265,487,147	-45.663%
2025-08-21	0.404400	0.407570	0.389600	0.391279	-3.279%	150,978,048	-41.014%
2025-08-20	0.392000	0.408450	0.386700	0.404544	+3.503%	212,606,391	-42.948%
2025-08-19	0.414000	0.418440	0.389800	0.390852	-5.699%	207,829,330	-40.950%
2025-08-18	0.424500	0.425134	0.403032	0.414474	-2.385%	228,383,546	-44.315%
2025-08-17	0.426200	0.434420	0.423000	0.424601	-0.439%	126,677,199	-45.643%
2025-08-16	0.429300	0.433000	0.422400	0.426473	-0.874%	116,701,551	-45.882%
2025-08-15	0.423900	0.433300	0.411456	0.430232	+1.599%	251,144,379	-46.355%
2025-08-14	0.452100	0.471670	0.408350	0.423461	-6.244%	451,207,338	-45.497%
2025-08-13	0.449300	0.459710	0.440330	0.451663	+0.523%	267,986,631	-48.900%
2025-08-12	0.429900	0.456000	0.429650	0.449315	+4.336%	213,828,987	-48.633%
2025-08-11	0.443700	0.461347	0.427380	0.430644	-3.093%	225,377,336	-46.406%
2025-08-10	0.447500	0.456845	0.433160	0.444389	-0.551%	127,833,301	-48.064%
2025-08-09	0.449200	0.457000	0.444640	0.446850	+1.052%	129,277,425	-48.350%
2025-08-08	0.440900	0.468900	0.402631	0.442197	+7.240%	430,466,775	-47.806%
2025-08-07	0.398700	0.441100	0.395252	0.412345	+3.426%	174,477,861	-44.027%
2025-08-06	0.395000	0.402660	0.384990	0.398687	+0.675%	124,144,296	-42.110%
2025-08-05	0.414300	0.418810	0.391400	0.396014	-3.119%	177,753,621	-41.719%
2025-08-04	0.400400	0.425000	0.394248	0.408765	+2.090%	226,285,165	-43.537%
2025-08-03	0.367300	0.403300	0.361190	0.400396	+8.322%	180,529,969	-42.357%
2025-08-02	0.382300	0.399089	0.361960	0.369634	-7.263%	141,591,415	-37.560%
2025-08-01	0.401200	0.419569	0.374720	0.398582	-0.618%	274,542,607	-42.095%
2025-07-31	0.409500	0.428900	0.397800	0.401059	-1.578%	179,911,435	-42.452%
2025-07-30	0.421100	0.424440	0.392140	0.407491	-3.252%	181,544,898	-43.361%
2025-07-29	0.420300	0.434837	0.411800	0.421189	+0.460%	138,347,087	-45.203%
2025-07-28	0.442800	0.453941	0.415500	0.419262	-5.557%	173,079,355	-44.951%
2025-07-27	0.434900	0.459800	0.433900	0.443933	+2.000%	150,517,621	-48.010%
2025-07-26	0.429700	0.446800	0.428400	0.435230	+0.910%	124,381,334	-46.971%
2025-07-25	0.422100	0.433000	0.404700	0.431306	+1.596%	236,190,761	-46.488%
2025-07-24	0.426400	0.447789	0.400900	0.424531	-0.746%	297,332,240	-45.634%
2025-07-23	0.470800	0.474700	0.408870	0.427720	-9.433%	381,336,900	-46.039%
2025-07-22	0.473800	0.476600	0.449200	0.472271	-0.132%	282,898,414	-51.130%
2025-07-21	0.462900	0.494140	0.455859	0.472894	+2.169%	329,458,274	-51.194%
2025-07-20	0.460200	0.477200	0.450100	0.462856	+0.444%	233,177,300	-50.136%
2025-07-19	0.459600	0.469200	0.450164	0.460809	+0.440%	210,158,290	-49.914%
2025-07-18	0.498500	0.520600	0.448880	0.458791	-7.717%	578,236,023	-49.694%
2025-07-17	0.453000	0.514480	0.444400	0.497154	+9.674%	711,061,095	-53.576%
2025-07-16	0.451300	0.481050	0.446400	0.453302	+0.377%	516,404,924	-49.085%
2025-07-15	0.460400	0.475000	0.424000	0.451601	-2.564%	647,335,771	-48.893%
2025-07-14	0.470900	0.516920	0.438510	0.463484	-1.512%	1,184,582,818	-50.203%
2025-07-13	0.390700	0.482890	0.386900	0.470598	+19.794%	1,238,724,568	-50.956%
2025-07-12	0.359800	0.418900	0.350800	0.392839	+9.115%	1,068,988,633	-41.248%
2025-07-11	0.301100	0.400300	0.297546	0.360024	+18.818%	959,835,415	-35.893%
2025-07-10	0.288500	0.306100	0.285200	0.303004	+5.119%	496,070,074	-23.829%
2025-07-09	0.259800	0.297600	0.257000	0.288249	+11.092%	542,487,952	-19.930%
2025-07-08	0.248500	0.260390	0.246000	0.259469	+4.543%	160,164,655	-11.049%
2025-07-07	0.250700	0.257600	0.246230	0.248194	+1.843%	264,356,542	-7.008%
2025-07-06	0.237300	0.251900	0.234889	0.243703	+2.755%	115,831,991	-5.295%
2025-07-05	0.237900	0.238825	0.234883	0.237169	+0.536%	52,563,309	-2.685%
2025-07-04	0.243600	0.245439	0.234810	0.235905	-2.146%	103,095,274	-2.164%
2025-07-03	0.238800	0.248420	0.233569	0.241078	+3.118%	160,254,901	-4.263%
2025-07-02	0.225900	0.240400	0.222929	0.233788	+1.233%	125,826,143	-1.278%
2025-07-01	0.237700	0.243249	0.222788	0.230941	-2.997%	190,401,935	-0.061%
2025-06-30	0.240400	0.243249	0.233370	0.238077	-0.911%	172,599,549	-3.057%
2025-06-29	0.238700	0.242300	0.234680	0.240267	+0.586%	92,511,105	-3.940%
2025-06-28	0.236200	0.240300	0.235871	0.238868	+0.851%	69,467,678	-3.378%
2025-06-27	0.234400	0.238520	0.232400	0.236852	+1.174%	91,933,796	-2.555%
2025-06-26	0.241700	0.244250	0.233668	0.234104	-3.040%	116,031,845	-1.411%
2025-06-25	0.246900	0.249250	0.239690	0.241445	-2.919%	125,050,112	-4.409%
2025-06-24	0.246200	0.249890	0.243600	0.248705	+1.235%	163,409,240	-7.199%
2025-06-23	0.228600	0.246220	0.225156	0.245670	+7.329%	190,429,740	-6.053%
2025-06-22	0.235900	0.239000	0.216748	0.228895	-3.525%	203,375,364	+0.832%
2025-06-21	0.241800	0.245200	0.232400	0.237258	-1.923%	133,372,612	-2.722%
2025-06-20	0.249000	0.251700	0.239600	0.241911	-3.036%	189,792,559	-4.593%
2025-06-19	0.251400	0.253200	0.247243	0.249486	-1.147%	127,466,638	-7.490%
2025-06-18	0.253800	0.254230	0.245678	0.252382	+0.165%	191,612,459	-8.551%
2025-06-17	0.261100	0.263800	0.250285	0.251967	-3.653%	244,781,997	-8.401%
2025-06-16	0.256800	0.270400	0.256300	0.261521	+1.118%	203,937,202	-11.747%
2025-06-15	0.257400	0.259900	0.254348	0.258629	+0.915%	86,598,293	-10.760%
2025-06-14	0.259900	0.261100	0.252900	0.256283	-1.730%	89,503,795	-9.943%
2025-06-13	0.267300	0.267300	0.252540	0.260796	-2.425%	394,034,679	-11.502%
2025-06-12	0.277000	0.278400	0.266600	0.267277	-3.449%	216,268,056	-13.648%
2025-06-11	0.281000	0.285504	0.275952	0.276825	-1.286%	329,431,932	-16.626%
2025-06-10	0.275000	0.281600	0.271990	0.280432	+2.002%	310,325,988	-17.698%
2025-06-09	0.267800	0.275100	0.263800	0.274927	+2.684%	242,093,647	-16.050%
2025-06-08	0.263900	0.274600	0.263100	0.267741	+1.151%	140,784,037	-13.797%
2025-06-07	0.262000	0.267700	0.261881	0.264695	+0.715%	72,495,776	-12.805%
2025-06-06	0.257000	0.266690	0.255650	0.262816	+2.264%	141,140,152	-12.182%
2025-06-05	0.266800	0.269015	0.252280	0.256997	-3.623%	237,653,471	-10.194%
2025-06-04	0.273100	0.275710	0.265300	0.266659	-2.219%	143,224,488	-13.448%
2025-06-03	0.271800	0.276300	0.269700	0.272710	+0.323%	165,002,441	-15.368%
2025-06-02	0.267400	0.271920	0.263590	0.271831	+1.670%	99,905,636	-15.094%
2025-06-01	0.264200	0.268270	0.261800	0.267367	+0.557%	61,856,877	-13.677%
2025-05-31	0.265300	0.274424	0.258750	0.265885	-2.554%	144,080,677	-13.196%
2025-05-30	0.279200	0.284089	0.263320	0.272854	-2.145%	198,473,856	-15.413%
2025-05-29	0.286100	0.288700	0.277710	0.278835	-2.290%	137,250,678	-17.227%
2025-05-28	0.287000	0.289900	0.279000	0.285371	-0.615%	132,956,049	-19.123%
2025-05-27	0.285600	0.293000	0.280610	0.287136	+0.494%	109,511,372	-19.620%
2025-05-26	0.287500	0.290500	0.283130	0.285725	-0.695%	92,350,317	-19.223%
2025-05-25	0.286000	0.287900	0.277538	0.287724	+0.612%	99,829,002	-19.784%
2025-05-24	0.285100	0.291595	0.283910	0.285974	+0.294%	85,232,552	-19.293%
2025-05-23	0.304400	0.312490	0.283900	0.285136	-6.264%	226,367,289	-19.056%
2025-05-22	0.294200	0.304521	0.292900	0.304191	+3.742%	106,540,720	-24.127%
2025-05-21	0.287600	0.298230	0.283891	0.293219	+1.975%	101,995,414	-21.288%
2025-05-20	0.287200	0.289700	0.279870	0.287539	+0.294%	82,767,618	-19.733%
2025-05-19	0.291500	0.294118	0.276720	0.286697	-1.999%	102,618,831	-19.497%
2025-05-18	0.286400	0.297800	0.281300	0.292546	+2.106%	87,938,148	-21.106%
2025-05-17	0.293000	0.294200	0.281350	0.286511	-2.263%	72,666,940	-19.445%
2025-05-16	0.293100	0.300900	0.289000	0.293144	+0.079%	104,481,984	-21.267%
2025-05-15	0.304400	0.307912	0.286680	0.292912	-3.590%	146,812,546	-21.205%
2025-05-14	0.314500	0.318300	0.300800	0.303820	-3.212%	134,607,997	-24.034%
2025-05-13	0.309700	0.318200	0.297210	0.313901	+0.422%	156,501,639	-26.474%
2025-05-12	0.306100	0.334800	0.305440	0.312581	+2.052%	349,703,430	-26.163%
2025-05-11	0.321800	0.325100	0.300590	0.306295	-4.746%	138,084,441	-24.648%
2025-05-10	0.295900	0.321850	0.293488	0.321555	+8.933%	146,042,902	-28.224%
2025-05-09	0.290800	0.306800	0.289200	0.295186	+1.382%	214,543,699	-21.812%
2025-05-08	0.261100	0.291600	0.258834	0.291162	+11.826%	159,142,931	-20.731%
2025-05-07	0.262300	0.264500	0.256381	0.260371	-0.922%	61,943,562	-11.357%
2025-05-06	0.258200	0.263200	0.251920	0.262793	+1.698%	81,787,068	-12.174%
2025-05-05	0.266400	0.270300	0.255910	0.258405	-2.652%	92,129,824	-10.683%
2025-05-04	0.267800	0.273591	0.264770	0.265445	-1.377%	54,593,738	-13.052%
2025-05-03	0.275400	0.275740	0.267750	0.269151	-1.988%	43,394,716	-14.249%
2025-05-02	0.273800	0.280100	0.270590	0.274610	+0.404%	81,930,095	-15.954%
2025-05-01	0.271500	0.280510	0.270100	0.273505	+0.910%	76,930,680	-15.614%
2025-04-30	0.277800	0.281960	0.267000	0.271039	-2.428%	79,888,471	-14.846%
2025-04-29	0.282500	0.285140	0.275200	0.277783	-1.644%	78,230,323	-16.914%
2025-04-28	0.283800	0.294300	0.278160	0.282426	-0.587%	109,383,637	-18.279%
2025-04-27	0.291700	0.294410	0.280592	0.284095	-2.259%	97,965,325	-18.760%
2025-04-26	0.284300	0.297500	0.283447	0.290661	+2.559%	86,099,506	-20.595%
2025-04-25	0.280500	0.291500	0.273790	0.283408	+0.882%	124,681,890	-18.563%
2025-04-24	0.266200	0.283710	0.258600	0.280930	+5.474%	124,127,159	-17.844%
2025-04-23	0.266500	0.275300	0.263100	0.266349	+0.521%	133,185,997	-13.347%
2025-04-22	0.250100	0.268000	0.243794	0.264969	+5.942%	158,660,199	-12.895%
2025-04-21	0.243800	0.262760	0.243559	0.250108	+2.699%	124,756,428	-7.720%
2025-04-20	0.246100	0.247590	0.238600	0.243534	-1.077%	43,417,359	-5.229%
2025-04-19	0.240000	0.249520	0.239680	0.246186	+2.630%	38,760,176	-6.250%
2025-04-18	0.239900	0.244800	0.237888	0.239878	+0.279%	44,801,331	-3.784%
2025-04-17	0.235600	0.242340	0.234334	0.239210	+1.460%	60,293,525	-3.516%
2025-04-16	0.235000	0.239800	0.230459	0.235768	+0.096%	97,509,649	-2.107%
2025-04-15	0.239600	0.245120	0.235270	0.235543	-1.833%	99,757,062	-2.014%
2025-04-14	0.239500	0.247500	0.236990	0.239941	+0.807%	82,684,615	-3.810%
2025-04-13	0.246400	0.252400	0.234860	0.238020	-3.333%	100,790,642	-3.033%
2025-04-12	0.233600	0.248700	0.232500	0.246226	+5.246%	71,786,620	-6.265%
2025-04-11	0.231400	0.238000	0.229200	0.233952	+1.584%	95,831,595	-1.347%
2025-04-10	0.242400	0.242509	0.224290	0.230305	-4.910%	130,904,559	+0.215%
2025-04-09	0.221000	0.245900	0.213387	0.242198	+4.208%	187,136,012	-4.706%
2025-04-08	0.231700	0.241400	0.219800	0.232418	+1.451%	130,298,377	-0.696%
2025-04-07	0.226200	0.253179	0.199760	0.229093	-9.104%	292,239,252	+0.745%
2025-04-06	0.252500	0.254330	0.223100	0.252038	+0.245%	118,553,609	-8.427%
2025-04-05	0.258900	0.262550	0.248474	0.251422	-3.113%	66,719,724	-8.202%
2025-04-04	0.261300	0.265000	0.253100	0.259500	-0.577%	70,194,185	-11.060%
2025-04-03	0.258100	0.267100	0.249960	0.261007	+1.082%	66,290,620	-11.573%
2025-04-02	0.272300	0.278410	0.254200	0.258212	-5.044%	120,911,109	-10.616%
2025-04-01	0.264800	0.279400	0.261793	0.271927	+3.046%	64,625,958	-15.124%
2025-03-31	0.266800	0.270100	0.258400	0.263890	-1.093%	73,213,397	-12.539%
2025-03-30	0.266800	0.272543	0.263200	0.266807	-0.162%	38,491,794	-13.496%
2025-03-29	0.275000	0.277050	0.261765	0.267240	-2.650%	57,864,198	-13.636%
2025-03-28	0.285900	0.289430	0.269785	0.274515	-4.112%	78,255,995	-15.924%
2025-03-27	0.285700	0.294800	0.281860	0.286288	+0.295%	70,055,198	-19.382%
2025-03-26	0.293700	0.302300	0.283300	0.285446	-2.785%	75,285,648	-19.144%
2025-03-25	0.291500	0.296000	0.286019	0.293623	+1.033%	67,803,864	-21.396%
2025-03-24	0.282000	0.295080	0.278100	0.290622	+2.692%	105,461,226	-20.584%
2025-03-23	0.273500	0.284000	0.273100	0.283003	+3.293%	178,543,855	-18.446%
2025-03-22	0.278000	0.280310	0.273400	0.273980	-1.104%	69,134,500	-15.760%
2025-03-21	0.281200	0.287900	0.274030	0.277039	-1.560%	115,050,963	-16.690%
2025-03-20	0.291000	0.292650	0.277700	0.281428	-3.110%	144,739,746	-17.990%
2025-03-19	0.273700	0.297968	0.273100	0.290461	+6.236%	293,087,709	-20.540%
2025-03-18	0.272800	0.275200	0.262377	0.273411	+0.176%	114,089,560	-15.585%
2025-03-17	0.263900	0.277500	0.262300	0.272932	+3.900%	133,699,852	-15.437%
2025-03-16	0.274600	0.276200	0.260800	0.262686	-4.340%	78,947,306	-12.138%
2025-03-15	0.276400	0.284320	0.271440	0.274603	-0.595%	135,991,793	-15.951%
2025-03-14	0.272600	0.283650	0.270900	0.276247	+0.887%	224,830,118	-16.452%
2025-03-13	0.260000	0.295000	0.258560	0.273817	+5.526%	438,962,783	-15.710%
2025-03-12	0.255800	0.263500	0.246660	0.259479	+1.613%	166,496,707	-11.053%
2025-03-11	0.242800	0.261436	0.226800	0.255360	+5.546%	207,402,173	-9.618%
2025-03-10	0.263100	0.277000	0.239420	0.241941	-9.467%	231,595,622	-4.605%
2025-03-09	0.277100	0.280706	0.261200	0.267240	-3.051%	135,634,070	-13.636%
2025-03-08	0.282700	0.285025	0.271953	0.275649	-2.738%	68,570,911	-16.270%
2025-03-07	0.297600	0.303120	0.279700	0.283408	-4.302%	209,620,698	-18.563%
2025-03-06	0.298700	0.309739	0.295000	0.296149	-1.151%	100,325,156	-22.066%
2025-03-05	0.294700	0.309000	0.290086	0.299597	+1.539%	126,333,521	-22.963%
2025-03-04	0.291600	0.301200	0.273380	0.295055	+0.877%	214,521,154	-21.777%
2025-03-03	0.351300	0.362000	0.289460	0.292489	-12.805%	312,252,602	-21.091%
2025-03-02	0.311500	0.375600	0.295306	0.335444	+7.683%	445,406,204	-31.196%
2025-03-01	0.285800	0.318900	0.283483	0.311510	+8.780%	161,253,281	-25.909%
2025-02-28	0.282900	0.288700	0.252600	0.286366	+1.087%	161,802,060	-19.404%
2025-02-27	0.286200	0.293700	0.276900	0.283286	-1.132%	99,049,101	-18.528%
2025-02-26	0.295600	0.299500	0.278200	0.286530	-3.078%	127,712,006	-19.450%
2025-02-25	0.298300	0.303427	0.270896	0.295629	-0.745%	251,017,824	-21.929%
2025-02-24	0.333200	0.335200	0.293564	0.297847	-10.593%	156,761,959	-22.511%
2025-02-23	0.334000	0.336130	0.326460	0.333136	-0.375%	50,625,327	-30.719%
2025-02-22	0.325700	0.339900	0.323900	0.334390	+2.541%	64,209,270	-30.979%
2025-02-21	0.343300	0.346500	0.320510	0.326103	-5.375%	111,092,430	-29.225%
2025-02-20	0.342100	0.349800	0.335800	0.344626	+0.815%	88,481,575	-33.029%
2025-02-19	0.324400	0.342730	0.321080	0.341839	+5.663%	102,801,951	-32.483%
2025-02-18	0.334000	0.335368	0.315600	0.323519	-4.017%	94,885,513	-28.660%
2025-02-17	0.343600	0.348900	0.330400	0.337058	-1.602%	89,013,220	-31.525%
2025-02-16	0.347800	0.352220	0.339610	0.342547	-1.823%	68,325,088	-32.622%
2025-02-15	0.351700	0.366300	0.345500	0.348909	-0.506%	116,930,697	-33.851%
2025-02-14	0.338000	0.362900	0.333600	0.350684	+4.042%	193,642,941	-34.186%
2025-02-13	0.333300	0.343000	0.322500	0.337060	+1.181%	119,846,595	-31.526%
2025-02-12	0.317400	0.336940	0.307900	0.333126	+4.732%	179,014,316	-30.717%
2025-02-11	0.313500	0.339100	0.312038	0.318075	+1.546%	178,723,936	-27.438%
2025-02-10	0.314800	0.323200	0.303100	0.313231	-0.262%	146,778,658	-26.316%
2025-02-09	0.331200	0.338960	0.302737	0.314053	-5.258%	138,476,217	-26.509%
2025-02-08	0.325800	0.334640	0.320600	0.331482	+1.436%	95,209,307	-30.373%
2025-02-07	0.318400	0.345100	0.316200	0.326789	+2.421%	191,058,781	-29.373%
2025-02-06	0.328500	0.341200	0.312970	0.319065	-2.458%	158,500,754	-27.664%
2025-02-05	0.339800	0.348800	0.322300	0.327104	-4.013%	150,662,217	-29.441%
2025-02-04	0.370800	0.375109	0.332700	0.340781	-8.041%	285,587,545	-32.273%
2025-02-03	0.353400	0.372600	0.258600	0.370578	+4.688%	1,105,464,423	-37.719%
2025-02-02	0.392000	0.401371	0.335200	0.353982	-9.757%	325,352,926	-34.799%
2025-02-01	0.414200	0.420500	0.388560	0.392253	-5.322%	110,166,021	-41.160%
2025-01-31	0.428300	0.430110	0.406690	0.414300	-3.352%	123,689,217	-44.292%
2025-01-30	0.392100	0.444000	0.389200	0.428670	+9.129%	224,342,536	-46.159%
2025-01-29	0.396270	0.406800	0.381780	0.392811	+0.004%	140,006,664	-41.244%
2025-01-28	0.406880	0.421100	0.390000	0.392796	-3.588%	149,148,070	-41.242%
2025-01-27	0.401380	0.410000	0.362670	0.407415	+0.238%	336,359,120	-43.350%
2025-01-26	0.417720	0.426380	0.405700	0.406446	-2.556%	106,176,309	-43.215%
2025-01-25	0.428760	0.437200	0.409000	0.417108	-3.200%	123,625,997	-44.667%
2025-01-24	0.424460	0.448980	0.419760	0.430897	-0.011%	138,492,454	-46.437%
2025-01-23	0.427020	0.437180	0.412400	0.430944	+0.576%	191,461,749	-46.443%
2025-01-22	0.441570	0.445430	0.425530	0.428478	-3.163%	178,462,993	-46.135%
2025-01-21	0.447530	0.455000	0.427500	0.442474	-1.038%	213,714,987	-47.839%
2025-01-20	0.433540	0.479060	0.423700	0.447117	+3.174%	618,654,437	-48.380%
2025-01-19	0.490540	0.495400	0.417634	0.433361	-11.677%	536,346,364	-46.742%
2025-01-18	0.486920	0.492600	0.451370	0.490654	+0.601%	352,153,804	-52.961%
2025-01-17	0.484720	0.499600	0.468500	0.487724	+1.244%	368,959,899	-52.678%
2025-01-16	0.483930	0.515200	0.463650	0.481730	-1.316%	751,550,058	-52.089%
2025-01-15	0.428910	0.495600	0.425800	0.488154	+13.434%	750,557,073	-52.720%
2025-01-14	0.422710	0.436900	0.407200	0.430341	+3.717%	191,583,656	-46.368%
2025-01-13	0.427780	0.439230	0.391667	0.414919	-1.746%	293,192,438	-44.375%
2025-01-12	0.443900	0.446900	0.419400	0.422292	-5.270%	157,856,707	-45.346%
2025-01-11	0.412000	0.459500	0.403400	0.445786	+7.584%	268,065,993	-48.226%
2025-01-10	0.389880	0.425920	0.387375	0.414360	+5.896%	261,208,789	-44.300%
2025-01-09	0.424450	0.430100	0.386800	0.391291	-7.999%	245,934,601	-41.016%
2025-01-08	0.419150	0.439590	0.389600	0.425312	+1.778%	426,561,774	-45.734%
2025-01-07	0.444950	0.469820	0.414300	0.417883	-6.434%	418,184,214	-44.769%
2025-01-06	0.441500	0.463803	0.432500	0.446617	+1.348%	221,083,729	-48.323%
2025-01-05	0.448160	0.456900	0.432300	0.440676	-2.148%	169,914,939	-47.626%

.dark-mode .C3SthG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C3SthG{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDTStellar Lumens / Tether USDcrypto Composite

XLMUSDT
Stellar Lumens / Tether USD
crypto Composite