Dark

XLMUSD
Stellar Lumens / United States dollar
crypto Composite

Real-time

May 17, 2025 6:37:17 AM EDT

0.288619USD-3.276%(-0.009774)82,524,275XLM24,211,671USD

0.288559Bid 0.288619Ask 0.000060Spread

Composite
0.288619 Coinbase
0.288619 Kraken
0.289548 Bitfinex
0.289010 OKX
0.286770 Binance.US
0.293600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.293235	0.294322	0.285038	0.288619	-1.547%	32,480,300	0.000%
2025-05-16	0.293189	0.301012	0.289045	0.293155	-0.026%	87,138,527	-1.547%
2025-05-15	0.303842	0.308002	0.286960	0.293231	-2.984%	137,207,137	-1.573%
2025-05-14	0.312560	0.318364	0.300320	0.302250	-4.200%	128,978,104	-4.510%
2025-05-13	0.304080	0.318283	0.297314	0.315500	+0.776%	152,049,351	-8.520%
2025-05-12	0.306300	0.335000	0.305513	0.313070	+2.414%	245,213,114	-7.810%
2025-05-11	0.313420	0.324805	0.300000	0.305690	-4.820%	97,920,642	-5.584%
2025-05-10	0.300250	0.321699	0.293614	0.321170	+8.945%	135,351,538	-10.135%
2025-05-09	0.291660	0.306670	0.289307	0.294800	+1.215%	194,571,437	-2.097%
2025-05-08	0.260930	0.291611	0.258878	0.291260	+11.287%	159,760,142	-0.907%
2025-05-07	0.263330	0.264457	0.256410	0.261720	-0.472%	57,809,862	+10.278%
2025-05-06	0.258330	0.263120	0.251940	0.262960	+0.851%	89,930,079	+9.758%
2025-05-05	0.267030	0.270670	0.256100	0.260740	-2.055%	96,026,815	+10.692%
2025-05-04	0.267680	0.273700	0.265000	0.266210	-1.213%	49,143,971	+8.418%
2025-05-03	0.269220	0.275826	0.267934	0.269480	-1.940%	41,532,156	+7.102%
2025-05-02	0.275120	0.279830	0.270703	0.274810	+0.512%	65,360,489	+5.025%
2025-05-01	0.270680	0.280590	0.270190	0.273410	+0.574%	79,204,794	+5.563%
2025-04-30	0.278650	0.281982	0.267396	0.271850	-1.639%	85,193,227	+6.168%
2025-04-29	0.279620	0.285140	0.275225	0.276380	-2.208%	70,168,661	+4.428%
2025-04-28	0.284430	0.294700	0.278390	0.282620	-0.654%	101,178,672	+2.123%
2025-04-27	0.286950	0.294444	0.280724	0.284480	-2.254%	107,846,393	+1.455%
2025-04-26	0.290930	0.297089	0.283740	0.291040	+2.645%	69,270,149	-0.832%
2025-04-25	0.277730	0.291650	0.273570	0.283540	+1.156%	80,425,234	+1.791%
2025-04-24	0.263590	0.283730	0.258847	0.280300	+4.726%	115,236,684	+2.968%
2025-04-23	0.268380	0.275440	0.258500	0.267650	+0.688%	119,725,641	+7.834%
2025-04-22	0.246810	0.267992	0.243760	0.265820	+6.520%	131,769,401	+8.577%
2025-04-21	0.251980	0.590000	0.243350	0.249550	+2.873%	102,428,904	+15.656%
2025-04-20	0.242030	0.249800	0.238373	0.242580	-1.841%	38,431,759	+18.979%
2025-04-19	0.244810	0.249429	0.239723	0.247130	+3.134%	31,426,778	+16.788%
2025-04-18	0.241300	0.244800	0.237820	0.239620	+0.063%	34,222,492	+20.449%
2025-04-17	0.242410	0.242700	0.234348	0.239470	+1.790%	60,978,012	+20.524%
2025-04-16	0.234990	0.239740	0.230550	0.235260	-0.144%	81,684,334	+22.681%
2025-04-15	0.239780	0.275100	0.235236	0.235600	-1.764%	56,376,255	+22.504%
2025-04-14	0.241060	0.255400	0.236950	0.239830	+0.735%	66,833,278	+20.343%
2025-04-13	0.244080	0.252600	0.234750	0.238080	-3.216%	87,528,599	+21.228%
2025-04-12	0.233230	0.248588	0.232500	0.245990	+5.110%	47,120,666	+17.330%
2025-04-11	0.232950	0.258400	0.229100	0.234030	+1.584%	73,747,669	+23.326%
2025-04-10	0.235480	0.242404	0.224254	0.230380	-5.154%	83,191,404	+25.280%
2025-04-09	0.214570	0.259100	0.213000	0.242900	+9.825%	143,455,312	+18.822%
2025-04-08	0.232830	0.241437	0.219527	0.221170	-4.726%	90,713,772	+30.496%
2025-04-07	0.229900	0.259400	0.200000	0.232140	+2.626%	169,882,199	+24.330%
2025-04-06	0.245800	0.254340	0.222884	0.226200	-10.451%	96,522,025	+27.595%
2025-04-05	0.259500	0.261403	0.248370	0.252600	-2.854%	43,885,795	+14.259%
2025-04-04	0.259800	0.264927	0.253250	0.260020	-0.004%	67,253,254	+10.999%
2025-04-03	0.261500	0.267036	0.249970	0.260030	+0.600%	70,251,731	+10.995%
2025-04-02	0.268200	0.278150	0.254207	0.258480	-5.166%	98,528,223	+11.660%
2025-04-01	0.264900	0.279240	0.261810	0.272560	+3.321%	68,659,951	+5.892%
2025-03-31	0.261700	0.269958	0.258350	0.263800	-0.745%	70,749,153	+9.408%
2025-03-30	0.271200	0.272500	0.263201	0.265780	-0.494%	37,755,863	+8.593%
2025-03-29	0.263200	0.277620	0.261740	0.267100	-2.813%	49,150,202	+8.057%
2025-03-28	0.282200	0.289053	0.269522	0.274830	-4.083%	79,198,802	+5.017%
2025-03-27	0.292200	0.294766	0.279100	0.286530	+0.417%	67,041,629	+0.729%
2025-03-26	0.293600	0.302261	0.283320	0.285340	-3.002%	75,176,179	+1.149%
2025-03-25	0.293800	0.296101	0.286110	0.294170	+2.210%	51,091,808	-1.887%
2025-03-24	0.280500	0.304300	0.278143	0.287810	+1.937%	67,591,002	+0.281%
2025-03-23	0.277300	0.284140	0.273110	0.282340	+2.751%	39,067,923	+2.224%
2025-03-22	0.277600	0.280190	0.273381	0.274780	-0.887%	35,405,811	+5.036%
2025-03-21	0.283300	0.287930	0.274000	0.277240	-1.236%	59,951,877	+4.104%
2025-03-20	0.289400	0.292870	0.277800	0.280710	-3.470%	80,747,708	+2.817%
2025-03-19	0.275900	0.297910	0.273198	0.290800	+5.938%	180,377,590	-0.750%
2025-03-18	0.271800	0.275050	0.262383	0.274500	+0.340%	52,861,725	+5.144%
2025-03-17	0.269600	0.277458	0.262286	0.273570	+3.979%	76,698,735	+5.501%
2025-03-16	0.274500	0.284900	0.260832	0.263100	-4.729%	60,924,820	+9.699%
2025-03-15	0.280300	0.284850	0.271535	0.276160	-0.285%	62,935,875	+4.512%
2025-03-14	0.277000	0.283570	0.270825	0.276950	+1.058%	105,031,922	+4.213%
2025-03-13	0.261800	0.295290	0.258479	0.274050	+5.640%	203,956,993	+5.316%
2025-03-12	0.253300	0.263670	0.246608	0.259420	+1.506%	91,471,325	+11.255%
2025-03-11	0.251800	0.262100	0.226790	0.255570	+5.164%	120,702,733	+12.931%
2025-03-10	0.264500	0.276103	0.239416	0.243020	-7.650%	140,633,311	+18.763%
2025-03-09	0.284900	0.284900	0.260941	0.263150	-4.614%	79,015,049	+9.679%
2025-03-08	0.285600	0.285600	0.271964	0.275880	-2.736%	48,962,618	+4.618%
2025-03-07	0.296300	0.303090	0.279667	0.283640	-4.678%	126,707,354	+1.755%
2025-03-06	0.299600	0.309752	0.295009	0.297560	-1.074%	84,593,270	-3.005%
2025-03-05	0.294500	0.309180	0.290031	0.300790	+1.801%	83,726,940	-4.046%
2025-03-04	0.292200	0.301280	0.273426	0.295470	+0.637%	158,856,952	-2.319%
2025-03-03	0.354200	0.361790	0.289400	0.293600	-16.422%	186,097,624	-1.697%
2025-03-02	0.311700	0.375175	0.135000	0.351290	+12.514%	293,350,766	-17.840%
2025-03-01	0.286300	0.319530	0.283414	0.312220	+9.397%	115,081,250	-7.559%
2025-02-28	0.272600	0.288860	0.252390	0.285400	+0.338%	113,771,936	+1.128%
2025-02-27	0.285300	0.294080	0.276700	0.284440	-1.102%	75,713,157	+1.469%
2025-02-26	0.291500	0.302200	0.277798	0.287610	-3.658%	71,756,178	+0.351%
2025-02-25	0.297800	0.315000	0.270560	0.298530	+0.080%	150,617,091	-3.320%
2025-02-24	0.327000	0.335000	0.294052	0.298290	-10.579%	118,887,453	-3.242%
2025-02-23	0.331600	0.336151	0.326650	0.333580	-0.688%	35,358,390	-13.478%
2025-02-22	0.328200	0.340240	0.324201	0.335890	+2.926%	48,356,274	-14.073%
2025-02-21	0.341700	0.347172	0.320391	0.326340	-5.682%	99,865,981	-11.559%
2025-02-20	0.340100	0.349764	0.335835	0.346000	+0.904%	75,790,044	-16.584%
2025-02-19	0.349900	0.349900	0.254900	0.342900	+5.915%	89,414,628	-15.830%
2025-02-18	0.333839	0.335740	0.315530	0.323750	-2.993%	86,701,121	-10.851%
2025-02-17	0.342716	0.348731	0.330377	0.333740	-2.683%	104,102,333	-13.520%
2025-02-16	0.348198	0.352131	0.339570	0.342940	-1.866%	56,752,950	-15.840%
2025-02-15	0.351027	0.366119	0.345587	0.349460	-0.495%	113,780,144	-17.410%
2025-02-14	0.337174	0.362930	0.333900	0.351200	+4.121%	165,254,479	-17.819%
2025-02-13	0.333245	0.343000	0.322559	0.337300	+1.322%	101,894,462	-14.433%
2025-02-12	0.318122	0.337222	0.307031	0.332900	+4.191%	151,540,001	-13.302%
2025-02-11	0.313341	0.339466	0.312041	0.319510	+2.519%	137,289,040	-9.668%
2025-02-10	0.314205	0.323069	0.303312	0.311660	-1.060%	108,759,614	-7.393%
2025-02-09	0.331743	0.338872	0.302853	0.315000	-4.891%	121,699,489	-8.375%
2025-02-08	0.326451	0.334518	0.320834	0.331200	+1.167%	72,101,593	-12.857%
2025-02-07	0.318336	0.345443	0.316630	0.327380	+3.274%	187,091,442	-11.840%
2025-02-06	0.327109	0.341264	0.313153	0.317000	-2.820%	146,124,600	-8.953%
2025-02-05	0.340962	0.348829	0.322252	0.326200	-4.519%	140,876,819	-11.521%
2025-02-04	0.370552	0.375660	0.332650	0.341640	-7.475%	239,843,064	-15.520%
2025-02-03	0.354034	0.373170	0.254619	0.369240	+4.361%	495,354,774	-21.834%
2025-02-02	0.392287	0.401294	0.335310	0.353810	-10.550%	277,397,776	-18.425%
2025-02-01	0.414122	0.420310	0.388655	0.395540	-4.641%	103,200,076	-27.032%
2025-01-31	0.428725	0.429978	0.406938	0.414790	-3.582%	133,304,363	-30.418%
2025-01-30	0.392772	0.443999	0.389222	0.430200	+9.438%	246,868,100	-32.911%
2025-01-29	0.392681	0.406625	0.381771	0.393100	-0.203%	167,120,589	-26.579%
2025-01-28	0.407432	0.421074	0.390019	0.393900	-3.021%	168,546,477	-26.728%
2025-01-27	0.406373	0.410108	0.362960	0.406170	-0.353%	291,428,693	-28.941%
2025-01-26	0.417047	0.464160	0.405599	0.407610	-2.486%	110,553,210	-29.192%
2025-01-25	0.430881	0.437197	0.412780	0.418000	-2.784%	84,239,122	-30.952%
2025-01-24	0.431093	0.448851	0.419791	0.429970	-0.271%	161,109,035	-32.875%
2025-01-23	0.429840	0.437396	0.412156	0.431140	+0.600%	168,279,134	-33.057%
2025-01-22	0.442354	0.445450	0.420000	0.428570	-2.781%	146,912,662	-32.655%
2025-01-21	0.446432	0.454751	0.426920	0.440830	-1.197%	167,650,268	-34.528%
2025-01-20	0.432831	0.478214	0.423157	0.446170	+3.314%	367,360,070	-35.312%
2025-01-19	0.476946	0.494839	0.417145	0.431860	-11.998%	268,524,795	-33.168%
2025-01-18	0.471990	0.492166	0.451160	0.490740	+0.352%	191,324,055	-41.187%
2025-01-17	0.489922	0.499953	0.474216	0.489020	+1.477%	210,883,083	-40.980%
2025-01-16	0.488030	0.514783	0.463439	0.481900	-1.143%	349,458,782	-40.108%
2025-01-15	0.430292	0.495490	0.426181	0.487470	+13.315%	365,302,265	-40.792%
2025-01-14	0.419550	0.437230	0.415253	0.430190	+1.914%	155,007,849	-32.909%
2025-01-13	0.422137	0.439110	0.391573	0.422110	+0.005%	226,383,026	-31.625%
2025-01-12	0.441941	0.446570	0.419428	0.422090	-5.533%	121,337,879	-31.621%
2025-01-11	0.405606	0.459420	0.402822	0.446810	+7.590%	164,986,448	-35.405%
2025-01-10	0.395521	0.425968	0.387232	0.415290	+5.736%	178,503,848	-30.502%
2025-01-09	0.411471	0.429996	0.386635	0.392760	-7.904%	179,682,750	-26.515%
2025-01-08	0.417869	0.439360	0.389300	0.426470	+2.097%	311,765,770	-32.324%
2025-01-07	0.445460	0.469409	0.414019	0.417710	-6.421%	183,656,315	-30.904%
2025-01-06	0.440596	0.463560	0.432501	0.446370	+1.218%	151,831,707	-35.341%
2025-01-05	0.449245	0.456668	0.431499	0.441000	-2.228%	107,358,619	-34.554%
2025-01-04	0.461758	0.485980	0.444320	0.451050	-0.234%	198,359,376	-36.012%
2025-01-03	0.449725	0.460520	0.429435	0.452110	+4.534%	243,587,614	-36.162%
2025-01-02	0.424890	0.460850	0.412066	0.432500	+1.593%	238,032,812	-33.267%
2025-01-01	0.332100	0.442096	0.331472	0.425720	+27.744%	349,979,662	-32.205%
2024-12-31	0.326600	0.346230	0.323288	0.333260	+0.346%	87,479,725	-13.395%
2024-12-30	0.340292	0.347930	0.319739	0.332110	-1.989%	120,446,999	-13.095%
2024-12-29	0.353148	0.356580	0.334649	0.338850	-4.922%	55,053,881	-14.824%
2024-12-28	0.347795	0.359910	0.344280	0.356390	+1.823%	47,643,774	-19.016%
2024-12-27	0.354419	0.368658	0.342866	0.350010	-1.492%	97,279,955	-17.540%
2024-12-26	0.382741	0.386780	0.349516	0.355310	-7.210%	113,297,486	-18.770%
2024-12-25	0.402263	0.403490	0.378088	0.382920	-4.478%	95,982,058	-24.627%
2024-12-24	0.371658	0.414460	0.359700	0.400870	+8.241%	179,025,526	-28.002%
2024-12-23	0.362472	0.375830	0.345334	0.370350	+3.873%	154,941,307	-22.069%
2024-12-22	0.350586	0.371703	0.342643	0.356540	+0.121%	134,072,259	-19.050%
2024-12-21	0.374744	0.389970	0.350772	0.356110	-4.900%	135,517,612	-18.952%
2024-12-20	0.369300	0.383862	0.311903	0.374460	+1.405%	266,231,402	-22.924%
2024-12-19	0.395876	0.414605	0.352810	0.369270	-6.611%	270,916,019	-21.841%
2024-12-18	0.420111	0.447200	0.387830	0.395410	-7.757%	230,520,284	-27.008%
2024-12-17	0.412078	0.471806	0.410209	0.428660	+2.325%	246,253,470	-32.669%
2024-12-16	0.420498	0.447299	0.406710	0.418920	-2.313%	128,322,701	-31.104%
2024-12-15	0.425144	0.435560	0.416135	0.428840	+0.844%	100,534,872	-32.698%
2024-12-14	0.436664	0.451789	0.410410	0.425250	-2.851%	116,100,415	-32.130%
2024-12-13	0.425274	0.453022	0.412360	0.437730	+2.901%	159,619,084	-34.065%
2024-12-12	0.435516	0.451688	0.418480	0.425390	-2.234%	219,489,116	-32.152%
2024-12-11	0.416364	0.446350	0.402811	0.435110	-0.505%	313,404,707	-33.668%
2024-12-10	0.398924	0.441500	0.362310	0.437320	+6.430%	471,190,014	-34.003%
2024-12-09	0.473595	0.493413	0.350020	0.410900	-17.067%	283,128,409	-29.759%
2024-12-08	0.490311	0.504324	0.475487	0.495460	-1.881%	112,454,549	-41.747%
2024-12-07	0.496050	0.531504	0.480321	0.504960	+2.121%	155,874,075	-42.843%
2024-12-06	0.471296	0.500723	0.455223	0.494470	+5.258%	213,388,692	-41.631%
2024-12-05	0.490371	0.502900	0.457290	0.469770	-4.230%	304,680,616	-38.562%
2024-12-04	0.507341	0.522870	0.475867	0.490520	-3.184%	357,848,054	-41.161%
2024-12-03	0.539630	0.601270	0.480330	0.506650	-5.818%	590,246,942	-43.034%
2024-12-02	0.540066	0.607110	0.475742	0.537950	-4.116%	759,116,256	-46.348%
2024-12-01	0.525080	0.580680	0.491420	0.561040	+6.718%	427,745,324	-48.556%
2024-11-30	0.538218	0.562220	0.520700	0.525720	-3.943%	330,991,771	-45.100%
2024-11-29	0.489077	0.561820	0.486630	0.547300	+9.381%	542,962,950	-47.265%
2024-11-28	0.484391	0.505320	0.463031	0.500360	+3.269%	331,013,324	-42.318%
2024-11-27	0.437579	0.531971	0.417560	0.484520	+9.891%	779,058,012	-40.432%
2024-11-26	0.481322	0.514123	0.400000	0.440910	-8.504%	766,546,469	-34.540%
2024-11-25	0.534829	0.559464	0.469360	0.481890	-10.030%	864,350,099	-40.107%
2024-11-24	0.590383	0.638980	0.428144	0.535610	+3.006%	1,588,443,266	-46.114%
2024-11-23	0.420396	0.553459	0.338800	0.519980	+53.418%	1,451,116,817	-44.494%
2024-11-22	0.287716	0.352816	0.262243	0.338930	+29.215%	712,937,834	-14.844%
2024-11-21	0.246788	0.265000	0.229560	0.262300	+6.306%	348,715,356	+10.034%
2024-11-20	0.232273	0.270000	0.226000	0.246740	+6.629%	395,927,181	+16.973%
2024-11-19	0.231978	0.244790	0.222570	0.231400	-0.263%	264,891,747	+24.727%
2024-11-18	0.196350	0.255880	0.195974	0.232010	+18.192%	686,003,167	+24.399%
2024-11-17	0.190532	0.225962	0.188880	0.196300	-11.088%	363,142,126	+47.030%
2024-11-16	0.146385	0.243054	0.140686	0.220780	+50.950%	804,082,506	+30.727%
2024-11-15	0.132954	0.148004	0.128343	0.146260	+11.572%	266,257,202	+97.333%
2024-11-14	0.123682	0.140630	0.121750	0.131090	+5.395%	253,033,265	+120.169%
2024-11-13	0.126000	0.138580	0.120690	0.124380	-7.414%	225,910,028	+132.046%
2024-11-12	0.114841	0.141630	0.111000	0.134340	+17.276%	320,059,669	+114.842%
2024-11-11	0.108280	0.114989	0.107459	0.114550	+5.586%	146,286,450	+151.959%
2024-11-10	0.102310	0.113330	0.101556	0.108490	+6.123%	192,561,044	+166.033%
2024-11-09	0.101258	0.102445	0.099547	0.102230	+0.888%	49,939,391	+182.323%
2024-11-08	0.101687	0.103364	0.099868	0.101330	-0.686%	74,942,495	+184.831%
2024-11-07	0.098235	0.102369	0.096636	0.102030	+5.151%	111,332,041	+182.877%
2024-11-06	0.096839	0.098000	0.093450	0.097032	+3.635%	109,621,086	+197.447%
2024-11-05	0.091278	0.094004	0.090649	0.093629	+2.674%	46,132,243	+208.258%
2024-11-04	0.091776	0.092208	0.090060	0.091191	+0.595%	49,479,526	+216.499%
2024-11-03	0.091603	0.092675	0.089320	0.090652	-2.124%	47,449,916	+218.381%
2024-11-02	0.093079	0.093689	0.091536	0.092619	-0.482%	28,093,326	+211.620%
2024-11-01	0.092262	0.093778	0.090760	0.093068	+0.501%	46,138,569	+210.116%
2024-10-31	0.094908	0.095037	0.091749	0.092604	-2.655%	55,657,245	+211.670%
2024-10-30	0.096695	0.096796	0.094397	0.095130	-1.618%	34,365,811	+203.394%
2024-10-29	0.095250	0.096947	0.094163	0.096695	+2.638%	48,706,789	+198.484%
2024-10-28	0.093420	0.094717	0.092684	0.094210	-0.137%	40,184,843	+206.357%
2024-10-27	0.094401	0.096999	0.093330	0.094339	+0.154%	30,469,855	+205.938%
2024-10-26	0.094243	0.094946	0.092651	0.094194	+0.892%	45,129,237	+206.409%
2024-10-25	0.096432	0.097254	0.091254	0.093361	-3.409%	82,703,538	+209.143%
2024-10-24	0.094460	0.096760	0.094182	0.096656	+2.191%	41,821,989	+198.604%
2024-10-23	0.095343	0.095683	0.092610	0.094584	-0.637%	61,887,159	+205.146%
2024-10-22	0.095414	0.097060	0.094652	0.095190	-0.291%	62,667,442	+203.203%
2024-10-21	0.096549	0.097530	0.094700	0.095468	-1.762%	51,414,360	+202.320%
2024-10-20	0.096344	0.097295	0.096119	0.097180	+0.290%	30,458,758	+196.994%
2024-10-19	0.097405	0.097500	0.095854	0.096899	+0.275%	33,941,586	+197.855%
2024-10-18	0.094965	0.096933	0.094350	0.096633	+1.740%	39,979,364	+198.675%
2024-10-17	0.095701	0.096800	0.094000	0.094980	-0.411%	62,249,485	+203.873%
2024-10-16	0.092999	0.096384	0.092251	0.095372	+2.489%	67,856,764	+202.624%
2024-10-15	0.093430	0.094500	0.091000	0.093056	-0.266%	87,070,890	+210.156%
2024-10-14	0.091305	0.093978	0.089714	0.093304	+3.030%	48,097,532	+209.332%
2024-10-13	0.091348	0.091935	0.089627	0.090560	-1.556%	36,559,611	+218.705%
2024-10-12	0.091782	0.092706	0.091600	0.091991	+0.200%	25,332,247	+213.747%
2024-10-11	0.090557	0.092227	0.089771	0.091807	+1.850%	48,155,494	+214.376%
2024-10-10	0.090029	0.090357	0.088150	0.090139	+0.229%	45,065,321	+220.193%
2024-10-09	0.090147	0.090827	0.088759	0.089933	-0.108%	39,712,894	+220.927%
2024-10-08	0.091926	0.092244	0.089525	0.090030	-1.194%	51,005,273	+220.581%
2024-10-07	0.092937	0.093407	0.090713	0.091118	-1.453%	52,948,875	+216.753%
2024-10-06	0.092000	0.093536	0.091495	0.092461	+0.377%	20,392,050	+212.152%
2024-10-05	0.091860	0.092884	0.091035	0.092114	+0.104%	33,876,827	+213.328%
2024-10-04	0.090659	0.092218	0.089627	0.092018	+1.842%	64,091,955	+213.655%
2024-10-03	0.090456	0.092210	0.088148	0.090354	-0.598%	99,456,310	+219.431%
2024-10-02	0.093723	0.095308	0.090000	0.090898	-3.309%	116,885,965	+217.520%
2024-10-01	0.098405	0.100940	0.092189	0.094009	-4.763%	140,661,484	+207.012%
2024-09-30	0.101241	0.103750	0.098248	0.098711	-3.225%	98,456,560	+192.388%
2024-09-29	0.098988	0.104000	0.098411	0.102000	+2.406%	76,480,283	+182.960%
2024-09-28	0.099566	0.101970	0.098328	0.099604	-0.032%	89,176,999	+189.766%
2024-09-27	0.098307	0.099636	0.097582	0.099636	+1.564%	39,340,833	+189.673%
2024-09-26	0.095759	0.099731	0.094678	0.098102	+1.921%	77,063,346	+194.203%
2024-09-25	0.096865	0.097308	0.095652	0.096253	-0.705%	41,899,290	+199.855%
2024-09-24	0.095954	0.097110	0.095000	0.096936	+0.381%	27,761,292	+197.742%
2024-09-23	0.096651	0.096894	0.094922	0.096568	+0.285%	35,600,253	+198.876%
2024-09-22	0.097448	0.098123	0.094806	0.096294	-1.975%	37,490,572	+199.727%
2024-09-21	0.096572	0.099231	0.095729	0.098234	+2.178%	37,297,697	+193.808%
2024-09-20	0.096541	0.097217	0.095230	0.096140	-0.076%	38,184,827	+200.207%
2024-09-19	0.096080	0.097123	0.094590	0.096213	+0.063%	57,857,071	+199.979%
2024-09-18	0.094535	0.096152	0.092901	0.096152	+1.428%	51,027,366	+200.170%
2024-09-17	0.094967	0.096603	0.094019	0.094798	-0.515%	58,923,601	+204.457%
2024-09-16	0.094952	0.095803	0.093687	0.095289	-0.200%	43,029,418	+202.888%
2024-09-15	0.097179	0.097486	0.094674	0.095480	-2.117%	30,194,999	+202.282%
2024-09-14	0.096176	0.097545	0.095775	0.097545	+1.014%	35,663,145	+195.883%
2024-09-13	0.094432	0.097104	0.094054	0.096566	+1.811%	42,503,821	+198.883%
2024-09-12	0.092972	0.095727	0.092339	0.094848	+2.027%	58,565,881	+204.296%
2024-09-11	0.093955	0.094191	0.091414	0.092964	-1.283%	43,024,106	+210.463%
2024-09-10	0.092994	0.094855	0.092482	0.094172	+0.961%	28,391,904	+206.481%
2024-09-09	0.090000	0.093819	0.089870	0.093276	+3.384%	44,674,944	+209.425%
2024-09-08	0.088540	0.090299	0.088433	0.090223	+1.672%	27,760,497	+219.895%
2024-09-07	0.088047	0.089974	0.087499	0.088739	+0.548%	27,178,818	+225.245%
2024-09-06	0.090230	0.090650	0.085442	0.088255	-2.381%	60,722,977	+227.028%
2024-09-05	0.091670	0.092122	0.089666	0.090408	-1.557%	49,248,798	+219.241%
2024-09-04	0.090425	0.092721	0.088347	0.091838	+0.117%	77,052,144	+214.270%
2024-09-03	0.092340	0.094631	0.091395	0.091731	-1.035%	52,349,777	+214.636%
2024-09-02	0.090000	0.092729	0.089951	0.092690	+2.610%	38,246,426	+211.381%
2024-09-01	0.092503	0.092707	0.089263	0.090332	-2.731%	46,355,287	+219.509%
2024-08-31	0.093236	0.093811	0.091876	0.092868	-0.620%	21,027,940	+210.784%
2024-08-30	0.092890	0.094168	0.091044	0.093447	+0.117%	52,113,781	+208.858%
2024-08-29	0.092800	0.094964	0.092010	0.093338	+0.334%	48,859,349	+209.219%
2024-08-28	0.093862	0.095020	0.090644	0.093027	-1.044%	83,988,800	+210.253%
2024-08-27	0.097040	0.097883	0.092324	0.094008	-3.278%	83,755,272	+207.015%
2024-08-26	0.100950	0.101290	0.096617	0.097194	-3.797%	47,841,366	+196.951%
2024-08-25	0.101384	0.102948	0.099780	0.101030	-1.578%	64,511,723	+185.677%
2024-08-24	0.101950	0.103750	0.100825	0.102650	+0.845%	54,219,543	+181.168%
2024-08-23	0.098950	0.102540	0.098696	0.101790	+2.639%	62,866,559	+183.544%
2024-08-22	0.097667	0.099823	0.097255	0.099173	+0.390%	45,714,950	+191.026%
2024-08-21	0.097590	0.099293	0.096230	0.098788	+0.816%	58,142,213	+192.160%
2024-08-20	0.096380	0.099250	0.096072	0.097988	+1.869%	62,138,385	+194.545%
2024-08-19	0.093513	0.096338	0.092983	0.096190	+2.702%	62,932,549	+200.051%
2024-08-18	0.095700	0.096500	0.093432	0.093659	-2.137%	39,950,012	+208.159%
2024-08-17	0.094830	0.096527	0.094495	0.095704	+0.770%	32,033,693	+201.575%
2024-08-16	0.095700	0.096183	0.093120	0.094973	-0.722%	67,448,053	+203.896%
2024-08-15	0.096610	0.098315	0.094587	0.095664	-1.088%	54,820,610	+201.701%
2024-08-14	0.099260	0.099526	0.096254	0.096716	-2.641%	48,747,715	+198.419%
2024-08-13	0.098690	0.099800	0.097613	0.099340	+0.206%	35,472,716	+190.537%
2024-08-12	0.099485	0.100540	0.097264	0.099136	+1.159%	78,350,135	+191.134%
2024-08-11	0.101320	0.103140	0.097000	0.098000	-3.315%	49,589,510	+194.509%
2024-08-10	0.099880	0.102160	0.099546	0.101360	+1.299%	39,291,520	+184.746%
2024-08-09	0.103184	0.103224	0.098542	0.100060	-3.108%	76,713,200	+188.446%
2024-08-08	0.101480	0.103660	0.098255	0.103270	+1.654%	145,148,987	+179.480%
2024-08-07	0.092580	0.105000	0.091696	0.101590	+9.640%	228,867,463	+184.102%
2024-08-06	0.087820	0.093787	0.087756	0.092658	+4.887%	106,670,373	+211.488%
2024-08-05	0.088215	0.089309	0.075712	0.088341	+0.172%	167,317,147	+226.710%
2024-08-04	0.093340	0.093425	0.086452	0.088189	-5.675%	55,864,928	+227.273%
2024-08-03	0.095430	0.096069	0.091510	0.093495	-2.249%	80,843,424	+208.700%
2024-08-02	0.098500	0.099468	0.093058	0.095646	-3.877%	85,279,235	+201.758%
2024-08-01	0.100500	0.101080	0.095356	0.099504	-1.315%	104,447,160	+190.058%
2024-07-31	0.102370	0.106670	0.100367	0.100830	-1.840%	136,421,278	+186.243%
2024-07-30	0.099125	0.103618	0.098389	0.102720	+3.290%	92,373,397	+180.976%
2024-07-29	0.100280	0.102250	0.098570	0.099448	-0.948%	53,562,412	+190.221%
2024-07-28	0.101410	0.102260	0.099600	0.100400	-1.269%	42,085,422	+187.469%
2024-07-27	0.102890	0.103650	0.100135	0.101690	-1.644%	49,542,664	+183.822%
2024-07-26	0.102110	0.104550	0.101404	0.103390	+1.075%	54,858,006	+179.156%
2024-07-25	0.102960	0.104213	0.099845	0.102290	-0.786%	116,325,319	+182.158%
2024-07-24	0.101060	0.105910	0.100149	0.103100	+1.757%	72,809,101	+179.941%
2024-07-23	0.104404	0.105060	0.099430	0.101320	-2.436%	80,514,781	+184.859%
2024-07-22	0.105500	0.106370	0.102288	0.103850	-1.396%	98,228,104	+177.919%
2024-07-21	0.105380	0.106091	0.101607	0.105320	-0.123%	63,737,903	+174.040%
2024-07-20	0.104386	0.106995	0.104006	0.105450	+0.133%	61,386,072	+173.702%
2024-07-19	0.103220	0.105700	0.100854	0.105310	+1.975%	74,081,863	+174.066%
2024-07-18	0.109910	0.111240	0.101140	0.103270	-6.144%	113,620,334	+179.480%
2024-07-17	0.106607	0.112740	0.106140	0.110030	+2.832%	186,247,930	+162.309%
2024-07-16	0.104770	0.109297	0.101131	0.107000	+1.721%	182,240,840	+169.737%
2024-07-15	0.104550	0.105827	0.102477	0.105190	+0.439%	82,469,023	+174.379%
2024-07-14	0.100297	0.107210	0.099549	0.104730	+1.996%	67,688,826	+175.584%
2024-07-13	0.091350	0.106390	0.091332	0.102680	+12.285%	191,201,853	+181.086%
2024-07-12	0.088770	0.092539	0.088173	0.091446	+2.877%	114,719,378	+215.617%
2024-07-11	0.087417	0.090502	0.086913	0.088889	+1.210%	50,047,798	+224.696%
2024-07-10	0.088030	0.089460	0.086705	0.087826	-0.294%	53,106,304	+228.626%
2024-07-09	0.085490	0.088330	0.085124	0.088085	+2.916%	63,047,889	+227.660%
2024-07-08	0.083391	0.087506	0.080559	0.085589	+1.743%	98,744,915	+237.215%
2024-07-07	0.090440	0.090654	0.083458	0.084123	-7.173%	51,537,220	+243.092%
2024-07-06	0.085360	0.090923	0.085035	0.090623	+5.779%	55,935,063	+218.483%
2024-07-05	0.078247	0.087082	0.076829	0.085672	-1.535%	195,092,117	+236.888%
2024-07-04	0.090335	0.090909	0.086151	0.087008	-3.784%	133,875,641	+231.715%
2024-07-03	0.093550	0.093846	0.089175	0.090430	-3.487%	80,693,662	+219.163%
2024-07-02	0.091454	0.094300	0.091402	0.093697	+2.201%	57,564,705	+208.034%
2024-07-01	0.091072	0.092911	0.090415	0.091679	+0.404%	66,465,685	+214.815%
2024-06-30	0.089994	0.091929	0.089216	0.091310	+1.308%	43,923,533	+216.087%
2024-06-29	0.090885	0.092098	0.089834	0.090131	-1.194%	29,894,452	+220.222%
2024-06-28	0.091253	0.093268	0.090679	0.091220	-0.471%	52,979,814	+216.399%
2024-06-27	0.090018	0.091766	0.088592	0.091652	+1.496%	48,596,928	+214.907%
2024-06-26	0.091758	0.092572	0.089547	0.090301	-1.887%	48,117,131	+219.619%
2024-06-25	0.089341	0.093066	0.089120	0.092038	+2.973%	65,633,058	+213.587%
2024-06-24	0.089397	0.089802	0.084900	0.089381	-0.289%	90,599,252	+222.909%
2024-06-23	0.090927	0.092090	0.088920	0.089640	-1.500%	33,043,199	+221.976%
2024-06-22	0.091931	0.092060	0.090603	0.091005	-1.347%	26,451,835	+217.146%
2024-06-21	0.093834	0.094439	0.091040	0.092248	-2.035%	74,859,361	+212.873%
2024-06-20	0.093133	0.095579	0.092814	0.094164	+0.667%	66,796,839	+206.507%
2024-06-19	0.091118	0.094259	0.090656	0.093540	+2.378%	64,347,242	+208.551%
2024-06-18	0.096962	0.097036	0.087563	0.091367	-5.717%	143,380,567	+215.890%
2024-06-17	0.098862	0.099409	0.095100	0.096907	-2.268%	118,629,520	+197.831%
2024-06-16	0.098213	0.099234	0.097581	0.099156	+0.919%	31,007,694	+191.076%
2024-06-15	0.096703	0.098885	0.096202	0.098253	+1.456%	36,505,101	+193.751%
2024-06-14	0.097592	0.098970	0.094293	0.096843	-0.704%	70,028,803	+198.028%
2024-06-13	0.100029	0.100300	0.097141	0.097530	-2.674%	52,871,394	+195.928%
2024-06-12	0.096857	0.101013	0.095425	0.100210	+3.508%	77,707,518	+188.014%
2024-06-11	0.099959	0.100250	0.095253	0.096814	-3.205%	65,755,645	+198.117%
2024-06-10	0.099818	0.101267	0.099104	0.100020	+0.258%	67,317,531	+188.561%
2024-06-09	0.098194	0.099920	0.098045	0.099763	+1.513%	27,984,998	+189.305%
2024-06-08	0.100000	0.100210	0.096538	0.098276	-1.920%	45,059,082	+193.682%
2024-06-07	0.105117	0.106800	0.091596	0.100200	-4.825%	98,426,036	+188.043%
2024-06-06	0.106866	0.106998	0.104737	0.105280	-1.534%	45,845,099	+174.144%
2024-06-05	0.106332	0.107565	0.105880	0.106920	+0.460%	52,802,720	+169.939%
2024-06-04	0.105246	0.106900	0.104000	0.106430	+1.083%	55,756,160	+171.182%
2024-06-03	0.105086	0.107110	0.104428	0.105290	+0.124%	45,707,547	+174.118%
2024-06-02	0.106383	0.106750	0.104390	0.105160	-1.119%	31,919,334	+174.457%
2024-06-01	0.106261	0.106890	0.105975	0.106350	-0.094%	22,766,318	+171.386%
2024-05-31	0.106550	0.107165	0.104635	0.106450	-0.346%	58,197,336	+171.131%
2024-05-30	0.106500	0.107880	0.104632	0.106820	+0.169%	63,077,671	+170.192%
2024-05-29	0.107761	0.109460	0.106365	0.106640	-1.287%	53,130,104	+170.648%
2024-05-28	0.110441	0.110690	0.106601	0.108030	-2.324%	70,082,441	+167.166%
2024-05-27	0.108506	0.111620	0.108009	0.110600	+1.757%	51,574,566	+160.958%
2024-05-26	0.110896	0.111570	0.107930	0.108690	-2.125%	29,774,670	+165.543%
2024-05-25	0.110132	0.111790	0.110032	0.111050	+0.771%	25,487,531	+159.900%
2024-05-24	0.109137	0.110690	0.107271	0.110200	+0.833%	59,769,257	+161.905%
2024-05-23	0.110745	0.111630	0.104320	0.109290	-1.283%	104,174,688	+164.085%
2024-05-22	0.112264	0.112570	0.109200	0.110710	-1.363%	53,491,382	+160.698%
2024-05-21	0.112549	0.114097	0.111410	0.112240	-0.249%	80,545,424	+157.145%
2024-05-20	0.105575	0.112540	0.104530	0.112520	+6.513%	73,865,206	+156.505%
2024-05-19	0.107981	0.108638	0.105272	0.105640	-2.303%	26,030,923	+173.210%
2024-05-18	0.108823	0.109670	0.107380	0.108130	-0.652%	21,173,412	+166.919%
2024-05-17	0.106701	0.110030	0.106056	0.108840	+1.987%	48,056,743	+165.177%
2024-05-16	0.106853	0.108110	0.104909	0.106720	-0.066%	52,935,528	+170.445%
2024-05-15	0.101908	0.107267	0.101500	0.106790	+4.830%	47,057,380	+170.268%
2024-05-14	0.103810	0.104590	0.101625	0.101870	-2.020%	47,050,693	+183.321%
2024-05-13	0.104768	0.106040	0.100992	0.103970	-0.716%	44,655,375	+177.598%

.dark-mode .fZp26h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fZp26h{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDStellar Lumens / United States dollarcrypto Composite

XLMUSD
Stellar Lumens / United States dollar
crypto Composite