Dark

XEMUSD
NEM / United States dollar
crypto

Inactive

Dec 4, 2023 12:57:00 PM EST

0.0364USD+11.786%(+0.0038)98,3810

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.03747	0.03788	0.03315	0.03642	+11.786%	98,381	0.000%
2023-12-03	0.03510	0.03744	0.03203	0.03258	-7.179%	238,116	+11.786%
2023-12-02	0.03441	0.03716	0.03223	0.03510	+1.563%	170,885	+3.761%
2023-12-01	0.03346	0.03656	0.03323	0.03456	+4.065%	31,961	+5.382%
2023-11-30	0.03464	0.03570	0.03223	0.03321	-6.661%	56,674	+9.666%
2023-11-29	0.03547	0.03793	0.03225	0.03558	+0.310%	195,188	+2.361%
2023-11-28	0.03315	0.03760	0.03225	0.03547	+6.805%	94,349	+2.678%
2023-11-27	0.03636	0.03810	0.03232	0.03321	-11.132%	119,382	+9.666%
2023-11-26	0.03634	0.03900	0.03232	0.03737	+2.806%	66,619	-2.542%
2023-11-25	0.03766	0.03800	0.03548	0.03635	+9.786%	55,692	+0.193%
2023-11-24	0.03653	0.03787	0.03311	0.03311	-12.868%	36,679	+9.997%
2023-11-23	0.03800	0.04200	0.03579	0.03800	-9.156%	75,061	-4.158%
2023-11-22	0.03675	0.04200	0.03208	0.04183	+14.446%	151,218	-12.933%
2023-11-21	0.03753	0.04500	0.03201	0.03655	-2.611%	206,337	-0.356%
2023-11-20	0.03684	0.03886	0.03303	0.03753	+2.234%	69,182	-2.958%
2023-11-18	0.03671	0.03671	0.03671	0.03671	0.000%	108	-0.790%
2023-11-17	0.03671	0.03671	0.03671	0.03671	+6.006%	1,108	-0.790%
2023-11-16	0.03696	0.03696	0.03463	0.03463	-5.743%	8,391	+5.169%
2023-11-15	0.03558	0.03674	0.03558	0.03674	+10.397%	5,534	-0.871%
2023-11-14	0.03328	0.03328	0.03328	0.03328	-7.556%	280	+9.435%
2023-11-13	0.03663	0.03976	0.03600	0.03600	+1.180%	16,360	+1.167%
2023-11-12	0.03534	0.03558	0.03534	0.03558	-2.813%	5,079	+2.361%
2023-11-11	0.03661	0.03661	0.03661	0.03661	+14.406%	4,442	-0.519%
2023-11-10	0.03652	0.03652	0.03200	0.03200	-10.739%	13,587	+13.813%
2023-11-09	0.03783	0.04316	0.03585	0.03585	+3.314%	39,278	+1.590%
2023-11-08	0.03376	0.03470	0.03376	0.03470	+6.214%	6,213	+4.957%
2023-11-06	0.03267	0.03267	0.03267	0.03267	-1.715%	462	+11.478%
2023-11-05	0.03324	0.03324	0.03324	0.03324	+0.423%	295	+9.567%
2023-11-04	0.03159	0.03310	0.03159	0.03310	+4.780%	5,017	+10.030%
2023-11-02	0.03159	0.03159	0.03159	0.03159	-2.440%	2,310	+15.290%
2023-11-01	0.03146	0.03238	0.03146	0.03238	+9.949%	413	+12.477%
2023-10-31	0.02946	0.02946	0.02945	0.02945	-1.801%	840	+23.667%
2023-10-30	0.03269	0.03270	0.02999	0.02999	-0.860%	10,544	+21.440%
2023-10-29	0.02943	0.03025	0.02943	0.03025	+8.036%	14,549	+20.397%
2023-10-27	0.02765	0.02800	0.02765	0.02800	+1.966%	9,450	+30.071%
2023-10-26	0.02746	0.02746	0.02746	0.02746	-1.187%	150	+32.629%
2023-10-25	0.02867	0.02867	0.02763	0.02779	+0.798%	9,236	+31.054%
2023-10-24	0.02856	0.02890	0.02757	0.02757	+2.912%	1,991	+32.100%
2023-10-21	0.02679	0.02679	0.02679	0.02679	+4.812%	1,174	+35.946%
2023-10-17	0.02573	0.02573	0.02556	0.02556	+1.268%	10,562	+42.488%
2023-10-16	0.02524	0.02524	0.02524	0.02524	+5.607%	1,317	+44.295%
2023-10-12	0.02433	0.02433	0.02390	0.02390	-6.931%	1,873	+52.385%
2023-10-10	0.02568	0.02568	0.02568	0.02568	+1.784%	385	+41.822%
2023-10-07	0.02523	0.02523	0.02523	0.02523	-3.666%	1,281	+44.352%
2023-10-06	0.02619	0.02619	0.02619	0.02619	+7.029%	3,021	+39.061%
2023-10-04	0.02452	0.02472	0.02447	0.02447	-2.626%	3,936	+48.835%
2023-10-03	0.02554	0.02554	0.02513	0.02513	-13.345%	1,119	+44.926%
2023-10-02	0.02900	0.02900	0.02900	0.02900	+9.228%	28,413	+25.586%
2023-10-01	0.02655	0.02655	0.02655	0.02655	+2.312%	1,865	+37.175%
2023-09-30	0.02595	0.02611	0.02595	0.02595	0.000%	39,165	+40.347%
2023-09-29	0.02595	0.02595	0.02595	0.02595	+5.188%	2,500	+40.347%
2023-09-28	0.02467	0.02467	0.02467	0.02467	-0.283%	250	+47.629%
2023-09-27	0.02537	0.02537	0.02471	0.02474	+0.897%	3,810	+47.211%
2023-09-26	0.02452	0.02452	0.02452	0.02452	-7.646%	113	+48.532%
2023-09-25	0.02621	0.02655	0.02621	0.02655	+6.584%	18,946	+37.175%
2023-09-21	0.02497	0.02497	0.02491	0.02491	-1.112%	2,749	+46.206%
2023-09-20	0.02519	0.02519	0.02519	0.02519	+0.079%	2,020	+44.581%
2023-09-18	0.02517	0.02517	0.02517	0.02517	-2.894%	242	+44.696%
2023-09-17	0.02592	0.02592	0.02592	0.02592	+1.687%	113	+40.509%
2023-09-16	0.02587	0.02618	0.02549	0.02549	+0.118%	4,980	+42.880%
2023-09-15	0.02546	0.02546	0.02546	0.02546	+1.799%	791	+43.048%
2023-09-14	0.02472	0.02501	0.02472	0.02501	+2.374%	51,000	+45.622%
2023-09-06	0.02443	0.02443	0.02443	0.02443	+1.159%	50,000	+49.079%
2023-09-05	0.02415	0.02415	0.02415	0.02415	+0.374%	214	+50.807%
2023-09-03	0.02374	0.02406	0.02374	0.02406	+1.348%	13,328	+51.372%
2023-09-02	0.02374	0.02374	0.02374	0.02374	-0.753%	131	+53.412%
2023-09-01	0.02392	0.02392	0.02392	0.02392	+1.142%	4,316	+52.258%
2023-08-31	0.02480	0.02480	0.02365	0.02365	-5.739%	4,789	+53.996%
2023-08-30	0.02509	0.02509	0.02509	0.02509	-0.869%	600	+45.157%
2023-08-29	0.02486	0.02531	0.02486	0.02531	+4.156%	56,521	+43.896%
2023-08-28	0.02440	0.02440	0.02430	0.02430	-2.253%	2,596	+49.877%
2023-08-25	0.02516	0.02516	0.02470	0.02486	+2.642%	81,036	+46.500%
2023-08-24	0.02493	0.02503	0.02422	0.02422	-3.698%	3,802	+50.372%
2023-08-23	0.02472	0.02515	0.02461	0.02515	+6.749%	3,403	+44.811%
2023-08-22	0.02472	0.02472	0.02356	0.02356	-3.045%	45,694	+54.584%
2023-08-21	0.02486	0.02486	0.02397	0.02430	-3.110%	17,357	+49.877%
2023-08-20	0.02509	0.02514	0.02190	0.02508	-0.040%	23,772	+45.215%
2023-08-19	0.02518	0.02518	0.02509	0.02509	+2.325%	663	+45.157%
2023-08-18	0.02449	0.02478	0.02449	0.02452	+11.151%	1,284	+48.532%
2023-08-17	0.02552	0.02552	0.02206	0.02206	-20.989%	8,414	+65.095%
2023-08-15	0.02865	0.02907	0.02717	0.02792	-4.612%	43,189	+30.444%
2023-08-12	0.02927	0.02927	0.02927	0.02927	-0.577%	217	+24.428%
2023-08-11	0.02968	0.02977	0.02764	0.02944	-2.225%	8,350	+23.709%
2023-08-09	0.03039	0.03039	0.03011	0.03011	+2.276%	900	+20.956%
2023-08-08	0.02990	0.03016	0.02944	0.02944	-8.685%	308	+23.709%
2023-08-07	0.03064	0.03224	0.03064	0.03224	+7.718%	12,031	+12.965%
2023-08-06	0.02988	0.03000	0.02744	0.02993	-2.730%	7,496	+21.684%
2023-08-04	0.03098	0.03098	0.03077	0.03077	-0.388%	568	+18.362%
2023-08-03	0.03089	0.03089	0.03089	0.03089	+2.932%	500	+17.902%
2023-08-01	0.03001	0.03001	0.03001	0.03001	-1.960%	150	+21.360%
2023-07-31	0.03061	0.03061	0.03061	0.03061	-0.261%	100	+18.981%
2023-07-30	0.03069	0.03069	0.03069	0.03069	+3.928%	1,623	+18.671%
2023-07-28	0.02914	0.02953	0.02914	0.02953	+2.499%	6,495	+23.332%
2023-07-26	0.02855	0.02881	0.02855	0.02881	+0.664%	2,500	+26.414%
2023-07-25	0.02862	0.02862	0.02862	0.02862	-1.514%	435	+27.254%
2023-07-24	0.02906	0.02906	0.02906	0.02906	-4.345%	75	+25.327%
2023-07-23	0.03046	0.03046	0.03017	0.03038	+1.436%	1,843	+19.882%
2023-07-22	0.02993	0.02995	0.02993	0.02995	+1.732%	332	+21.603%
2023-07-21	0.02944	0.02944	0.02944	0.02944	-1.637%	1,056	+23.709%
2023-07-20	0.02993	0.02993	0.02993	0.02993	+0.033%	240	+21.684%
2023-07-19	0.02963	0.02992	0.02917	0.02992	0.000%	1,631	+21.725%
2023-07-18	0.02992	0.02992	0.02992	0.02992	-0.960%	300	+21.725%
2023-07-17	0.03021	0.03021	0.03021	0.03021	+0.734%	1,090	+20.556%
2023-07-16	0.03030	0.03030	0.02999	0.02999	+0.435%	1,100	+21.440%
2023-07-14	0.02986	0.02986	0.02986	0.02986	-2.482%	602	+21.969%
2023-07-13	0.03062	0.03062	0.03062	0.03062	0.000%	22,564	+18.942%
2023-07-12	0.02913	0.03872	0.02913	0.03062	+21.315%	57,698	+18.942%
2023-07-10	0.02682	0.02716	0.02524	0.02524	-7.917%	16,807	+44.295%
2023-07-07	0.02741	0.02741	0.02741	0.02741	-1.083%	100	+32.871%
2023-07-06	0.02771	0.02771	0.02771	0.02771	-6.448%	325	+31.433%
2023-07-05	0.02962	0.02962	0.02962	0.02962	-0.704%	1,328	+22.957%
2023-07-03	0.02936	0.02983	0.02929	0.02983	+3.865%	481	+22.092%
2023-07-02	0.02858	0.02872	0.02858	0.02872	-7.771%	265	+26.811%
2023-07-01	0.03114	0.03114	0.03114	0.03114	+10.347%	75	+16.956%
2023-06-30	0.02823	0.02823	0.02822	0.02822	+5.772%	1,490	+29.057%
2023-06-29	0.02668	0.02668	0.02668	0.02668	-10.017%	319	+36.507%
2023-06-25	0.03051	0.03051	0.02965	0.02965	-2.048%	2,071	+22.833%
2023-06-24	0.03020	0.03027	0.03020	0.03027	+23.854%	6,547	+20.317%
2023-06-19	0.02444	0.02444	0.02444	0.02444	-6.360%	920	+49.018%
2023-06-15	0.02610	0.02610	0.02610	0.02610	0.000%	489	+39.540%
2023-06-14	0.02610	0.02610	0.02610	0.02610	0.000%	216	+39.540%
2023-06-13	0.02621	0.02627	0.02610	0.02610	+4.735%	1,451	+39.540%
2023-06-10	0.02756	0.02756	0.02446	0.02492	-13.532%	16,629	+46.148%
2023-06-09	0.02878	0.02882	0.02779	0.02882	-5.539%	2,210	+26.371%
2023-06-05	0.03051	0.03051	0.03051	0.03051	+5.754%	717	+19.371%
2023-06-04	0.02828	0.02885	0.02828	0.02885	-1.937%	3,775	+26.239%
2023-06-03	0.02942	0.02942	0.02942	0.02942	-8.888%	100	+23.793%
2023-05-30	0.03229	0.03229	0.03229	0.03229	0.000%	100	+12.790%
2023-05-29	0.03229	0.03229	0.03229	0.03229	+3.927%	5,285	+12.790%
2023-05-28	0.03133	0.03133	0.03107	0.03107	+2.541%	1,421	+17.219%
2023-05-24	0.03179	0.03179	0.03030	0.03030	-4.687%	5,767	+20.198%
2023-05-23	0.03179	0.03179	0.03179	0.03179	-6.002%	151	+14.564%
2023-05-16	0.03382	0.03382	0.03382	0.03382	+4.094%	77	+7.688%
2023-05-15	0.03249	0.03249	0.03249	0.03249	0.000%	500	+12.096%
2023-05-12	0.03121	0.03249	0.03121	0.03249	+0.402%	5,270	+12.096%
2023-05-11	0.03236	0.03236	0.03236	0.03236	-9.406%	98	+12.546%
2023-05-10	0.03234	0.03572	0.03234	0.03572	+6.057%	9,383	+1.960%
2023-05-09	0.03368	0.03368	0.03368	0.03368	+7.023%	2,400	+8.135%
2023-05-08	0.03336	0.03336	0.03147	0.03147	-10.086%	31,665	+15.729%
2023-05-06	0.03500	0.03500	0.03500	0.03500	0.000%	500	+4.057%
2023-05-03	0.03500	0.03500	0.03500	0.03500	-6.567%	3,200	+4.057%
2023-04-26	0.03746	0.03746	0.03746	0.03746	+1.877%	75	-2.776%
2023-04-20	0.03630	0.03692	0.03554	0.03677	-10.514%	50,396	-0.952%
2023-04-19	0.04109	0.04109	0.04109	0.04109	+0.146%	993	-11.365%
2023-04-14	0.03734	0.04221	0.03478	0.04103	+3.324%	108,765	-11.236%
2023-04-13	0.03898	0.04062	0.03403	0.03971	+1.690%	115,824	-8.285%
2023-04-12	0.04036	0.04036	0.03289	0.03905	+0.282%	107,769	-6.735%
2023-04-11	0.03655	0.04044	0.03317	0.03894	+12.608%	61,065	-6.471%
2023-04-10	0.03720	0.03925	0.03445	0.03458	-8.928%	238,831	+5.321%
2023-04-09	0.03847	0.03861	0.03287	0.03797	-2.940%	4,041	-4.082%
2023-04-08	0.03182	0.04048	0.03182	0.03912	+9.980%	71,983	-6.902%
2023-04-07	0.03625	0.04038	0.03185	0.03557	-1.194%	160,762	+2.390%
2023-04-06	0.03865	0.04030	0.03000	0.03600	-0.442%	347,796	+1.167%
2023-04-05	0.03926	0.04144	0.02541	0.03616	-7.896%	302,927	+0.719%
2023-04-04	0.03698	0.03926	0.03152	0.03926	+5.708%	78,000	-7.234%
2023-04-03	0.03189	0.03983	0.02541	0.03714	+16.829%	277,531	-1.939%
2023-04-02	0.03829	0.04013	0.03170	0.03179	-13.379%	96,618	+14.564%
2023-04-01	0.03048	0.04634	0.03033	0.03670	+20.525%	136,728	-0.763%
2023-03-31	0.03461	0.03974	0.03017	0.03045	-11.943%	82,012	+19.606%
2023-03-30	0.03458	0.03458	0.03458	0.03458	+4.566%	547	+5.321%
2023-03-29	0.03622	0.03622	0.03106	0.03307	-8.823%	12,489	+10.130%
2023-03-28	0.03673	0.03673	0.03627	0.03627	-0.548%	1,150	+0.414%
2023-03-27	0.03814	0.03814	0.03639	0.03647	-7.390%	6,736	-0.137%
2023-03-26	0.03938	0.03938	0.03938	0.03938	-20.765%	593	-7.517%
2023-03-25	0.03906	0.04970	0.03906	0.04970	+37.217%	11,317	-26.720%
2023-03-24	0.03857	0.03857	0.03622	0.03622	-7.104%	3,345	+0.552%
2023-03-23	0.03899	0.03899	0.03899	0.03899	-11.306%	195	-6.591%
2023-03-22	0.03607	0.04396	0.03607	0.04396	+9.708%	4,964	-17.152%
2023-03-21	0.03864	0.04007	0.03806	0.04007	+5.198%	30,575	-9.109%
2023-03-20	0.04016	0.04016	0.03809	0.03809	-7.705%	1,919	-4.384%
2023-03-19	0.04000	0.04127	0.03616	0.04127	+3.175%	25,909	-11.752%
2023-03-18	0.04096	0.04096	0.04000	0.04000	+3.842%	49,164	-8.950%
2023-03-17	0.03856	0.03856	0.03547	0.03852	+4.959%	2,029	-5.452%
2023-03-15	0.03670	0.03670	0.03670	0.03670	-4.750%	3,290	-0.763%
2023-03-14	0.03944	0.04050	0.03847	0.03853	+13.758%	16,258	-5.476%
2023-03-13	0.03387	0.03387	0.03387	0.03387	-2.025%	1,127	+7.529%
2023-03-12	0.03456	0.03457	0.03456	0.03457	0.000%	17,441	+5.351%
2023-03-11	0.03457	0.03457	0.03457	0.03457	+4.064%	4,905	+5.351%
2023-03-10	0.03586	0.03586	0.02446	0.03322	-2.495%	43,186	+9.633%
2023-03-09	0.03520	0.03520	0.03406	0.03407	-12.663%	27,261	+6.898%
2023-03-07	0.03956	0.03956	0.03850	0.03901	-3.369%	14,977	-6.639%
2023-03-05	0.04000	0.04037	0.04000	0.04037	+0.900%	32,616	-9.784%
2023-03-04	0.04001	0.04001	0.04001	0.04001	+0.025%	163	-8.973%
2023-03-03	0.04245	0.04245	0.04000	0.04000	-1.356%	9,156	-8.950%
2023-03-01	0.04439	0.04439	0.04055	0.04055	-4.812%	15,420	-10.185%
2023-02-28	0.04433	0.04924	0.04203	0.04260	-11.232%	32,777	-14.507%
2023-02-27	0.04326	0.05923	0.04249	0.04799	+21.309%	544,425	-24.109%
2023-02-25	0.03956	0.03956	0.03956	0.03956	-3.653%	75	-7.937%
2023-02-24	0.04106	0.04106	0.04106	0.04106	+1.810%	2,817	-11.301%
2023-02-23	0.04264	0.04264	0.04033	0.04033	-6.535%	4,168	-9.695%
2023-02-22	0.04395	0.04427	0.04301	0.04315	-10.029%	16,072	-15.597%
2023-02-21	0.04360	0.04796	0.04008	0.04796	+9.248%	3,223	-24.062%
2023-02-20	0.04081	0.04678	0.04081	0.04390	+9.695%	66,523	-17.039%
2023-02-19	0.04158	0.04158	0.04002	0.04002	-1.719%	9,271	-8.996%
2023-02-18	0.04154	0.04154	0.04072	0.04072	+1.953%	594	-10.560%
2023-02-17	0.03994	0.03994	0.03994	0.03994	-2.799%	1,248	-8.813%
2023-02-16	0.04096	0.04109	0.04096	0.04109	+1.910%	10,205	-11.365%
2023-02-15	0.03842	0.04032	0.03842	0.04032	+10.466%	3,686	-9.673%
2023-02-14	0.03650	0.03650	0.03650	0.03650	-0.572%	2,816	-0.219%
2023-02-13	0.03805	0.03805	0.03607	0.03671	-6.590%	23,675	-0.790%
2023-02-12	0.02722	0.03930	0.02722	0.03930	+4.244%	12,513	-7.328%
2023-02-10	0.03839	0.03844	0.02446	0.03770	+1.590%	50,821	-3.395%
2023-02-09	0.04003	0.04003	0.03711	0.03711	-7.225%	7,631	-1.859%
2023-02-07	0.04000	0.04000	0.04000	0.04000	+10.528%	2,992	-8.950%
2023-02-06	0.03619	0.03619	0.03619	0.03619	-8.030%	1,000	+0.636%
2023-02-05	0.03935	0.03935	0.03935	0.03935	-2.285%	5,199	-7.446%
2023-02-04	0.03983	0.04027	0.03983	0.04027	-8.477%	6,510	-9.560%
2023-02-03	0.03933	0.04400	0.03933	0.04400	+16.003%	9,340	-17.227%
2023-02-01	0.03714	0.03793	0.03566	0.03793	+2.127%	15,920	-3.981%
2023-01-31	0.03714	0.03714	0.03714	0.03714	-1.407%	13,672	-1.939%
2023-01-30	0.03757	0.03767	0.03757	0.03767	-5.161%	5,876	-3.318%
2023-01-29	0.03906	0.03972	0.03883	0.03972	+4.499%	8,451	-8.308%
2023-01-27	0.04010	0.04011	0.03801	0.03801	-0.262%	7,376	-4.183%
2023-01-26	0.03811	0.03811	0.03811	0.03811	-0.626%	3,035	-4.435%
2023-01-25	0.03903	0.03903	0.03678	0.03835	+6.498%	6,111	-5.033%
2023-01-24	0.03859	0.03859	0.03262	0.03601	-6.565%	13,025	+1.139%
2023-01-23	0.03750	0.03854	0.03750	0.03854	+2.773%	100,108	-5.501%
2023-01-22	0.03750	0.03750	0.03750	0.03750	+1.847%	27,248	-2.880%
2023-01-21	0.03682	0.03682	0.03682	0.03682	-3.990%	2,263	-1.086%
2023-01-20	0.03600	0.03835	0.03476	0.03835	+12.364%	4,463	-5.033%
2023-01-19	0.03413	0.03413	0.03413	0.03413	+8.694%	77	+6.710%
2023-01-18	0.03428	0.03431	0.03140	0.03140	-16.622%	4,512	+15.987%
2023-01-17	0.03654	0.03775	0.03654	0.03766	+1.894%	16,229	-3.293%
2023-01-16	0.03683	0.03696	0.03683	0.03696	+2.781%	1,460	-1.461%
2023-01-15	0.03596	0.03596	0.03596	0.03596	+0.195%	2,351	+1.279%
2023-01-14	0.03475	0.03589	0.03465	0.03589	+8.923%	12,991	+1.477%
2023-01-13	0.03265	0.03328	0.03265	0.03295	+4.636%	7,740	+10.531%
2023-01-12	0.03149	0.03149	0.03149	0.03149	+0.223%	1,341	+15.656%
2023-01-11	0.03065	0.03142	0.02437	0.03142	-0.032%	70,959	+15.913%
2023-01-10	0.03142	0.03145	0.03142	0.03143	+0.737%	6,725	+15.877%
2023-01-09	0.03035	0.03120	0.03035	0.03120	+7.847%	8,264	+16.731%
2023-01-08	0.02893	0.02893	0.02893	0.02893	+1.013%	326	+25.890%
2023-01-05	0.02913	0.02913	0.02864	0.02864	-2.849%	4,183	+27.165%
2023-01-04	0.02950	0.02950	0.02948	0.02948	+1.690%	3,767	+23.541%
2023-01-03	0.02899	0.02899	0.02899	0.02899	+0.730%	6,384	+25.630%
2023-01-01	0.02799	0.02938	0.02799	0.02878	+9.805%	13,350	+26.546%
2022-12-31	0.02778	0.02860	0.02621	0.02621	-4.691%	7,269	+38.955%
2022-12-30	0.02750	0.02750	0.02750	0.02750	-2.344%	6,233	+32.436%
2022-12-29	0.02784	0.02822	0.02784	0.02816	-4.833%	7,529	+29.332%
2022-12-27	0.02959	0.02959	0.02959	0.02959	+1.719%	1,659	+23.082%
2022-12-26	0.02762	0.02909	0.02641	0.02909	-4.309%	4,268	+25.198%
2022-12-24	0.02997	0.03040	0.02997	0.03040	+1.706%	1,109	+19.803%
2022-12-22	0.02916	0.02989	0.02916	0.02989	+2.679%	7,896	+21.847%
2022-12-21	0.02911	0.02911	0.02911	0.02911	+2.464%	700	+25.112%
2022-12-20	0.02841	0.02841	0.02841	0.02841	-3.367%	547	+28.194%
2022-12-19	0.02940	0.02940	0.02940	0.02940	-3.984%	116	+23.878%
2022-12-18	0.03030	0.03062	0.03030	0.03062	+0.591%	2,745	+18.942%
2022-12-16	0.03254	0.03254	0.02942	0.03044	+7.145%	25,066	+19.645%
2022-12-15	0.02841	0.02841	0.02841	0.02841	-13.066%	3,800	+28.194%
2022-12-14	0.03245	0.03268	0.03245	0.03268	+7.394%	590	+11.444%
2022-12-13	0.03179	0.03296	0.02402	0.03043	-6.599%	109,741	+19.685%
2022-12-09	0.03296	0.03332	0.03251	0.03258	+3.069%	3,174	+11.786%
2022-12-02	0.03161	0.03161	0.03161	0.03161	-2.589%	4,000	+15.217%
2022-11-30	0.03204	0.03259	0.02604	0.03245	+17.402%	11,218	+12.234%
2022-11-29	0.03146	0.03204	0.02538	0.02764	-12.835%	103,554	+31.766%
2022-11-28	0.03088	0.03297	0.03088	0.03171	-3.822%	2,470	+14.853%
2022-11-26	0.03297	0.03297	0.03297	0.03297	+1.446%	508	+10.464%
2022-11-23	0.03201	0.03250	0.03197	0.03250	+3.306%	2,913	+12.062%
2022-11-22	0.03108	0.03146	0.03108	0.03146	-1.193%	286	+15.766%
2022-11-21	0.03465	0.03836	0.03184	0.03184	-8.083%	14,478	+14.384%
2022-11-20	0.03259	0.03464	0.03259	0.03464	+6.258%	10,090	+5.139%
2022-11-19	0.03172	0.03401	0.03113	0.03260	+2.162%	9,520	+11.718%
2022-11-17	0.03078	0.03191	0.03078	0.03191	+3.002%	4,891	+14.134%
2022-11-16	0.03062	0.03098	0.03062	0.03098	-3.459%	4,313	+17.560%
2022-11-15	0.03026	0.03209	0.03026	0.03209	+1.390%	2,301	+13.493%
2022-11-14	0.03071	0.03165	0.02921	0.03165	+2.527%	20,367	+15.071%
2022-11-13	0.03087	0.03087	0.03087	0.03087	-2.741%	493	+17.979%
2022-11-12	0.03166	0.03174	0.03166	0.03174	+17.295%	6,207	+14.745%
2022-11-11	0.03413	0.03413	0.02706	0.02706	-4.718%	7,033	+34.590%
2022-11-09	0.03438	0.03438	0.02800	0.02840	-16.348%	33,492	+28.239%
2022-11-08	0.03896	0.03896	0.03116	0.03395	-15.799%	20,428	+7.275%
2022-11-06	0.04032	0.04038	0.04032	0.04032	-1.031%	40,199	-9.673%
2022-11-05	0.04125	0.04125	0.04074	0.04074	-1.404%	966	-10.604%
2022-11-04	0.04123	0.04132	0.04123	0.04132	+7.632%	4,936	-11.859%
2022-11-03	0.03839	0.03839	0.03839	0.03839	-0.052%	41,748	-5.132%
2022-11-02	0.03894	0.03894	0.03806	0.03841	-1.689%	769	-5.181%
2022-11-01	0.03889	0.03944	0.03889	0.03907	+0.463%	17,342	-6.783%
2022-10-31	0.03938	0.03938	0.03864	0.03889	-2.114%	599	-6.351%
2022-10-29	0.04008	0.04037	0.03973	0.03973	+0.481%	735	-8.331%
2022-10-28	0.03897	0.03998	0.03897	0.03954	-0.101%	19,705	-7.891%
2022-10-27	0.03943	0.03996	0.03943	0.03958	+1.409%	279	-7.984%
2022-10-26	0.03845	0.03943	0.03303	0.03903	+1.035%	49,058	-6.687%
2022-10-25	0.03771	0.03863	0.03724	0.03863	+1.258%	22,089	-5.721%
2022-10-23	0.03729	0.03819	0.03729	0.03815	+3.388%	5,605	-4.535%
2022-10-21	0.03668	0.03696	0.03600	0.03690	-1.600%	1,951	-1.301%
2022-10-20	0.03710	0.03750	0.03710	0.03750	+1.324%	2,961	-2.880%
2022-10-19	0.03732	0.03732	0.03701	0.03701	-6.137%	3,213	-1.594%
2022-10-18	0.03943	0.03943	0.03943	0.03943	+1.702%	301	-7.634%
2022-10-17	0.03877	0.03877	0.03877	0.03877	0.000%	550	-6.061%
2022-10-16	0.03877	0.03877	0.03877	0.03877	+3.194%	128	-6.061%
2022-10-15	0.03757	0.03757	0.03757	0.03757	-2.390%	9,546	-3.061%
2022-10-14	0.03849	0.03849	0.03849	0.03849	+4.196%	83	-5.378%
2022-10-13	0.03888	0.03888	0.03694	0.03694	-6.670%	18,443	-1.408%
2022-10-12	0.03958	0.03958	0.03958	0.03958	-3.581%	161	-7.984%
2022-10-10	0.04135	0.04135	0.04105	0.04105	-0.941%	1,841	-11.279%
2022-10-08	0.04144	0.04144	0.04144	0.04144	+2.524%	3,996	-12.114%
2022-10-07	0.04042	0.04042	0.04042	0.04042	-3.023%	4,852	-9.896%
2022-10-06	0.04168	0.04168	0.04168	0.04168	0.000%	430	-12.620%
2022-10-05	0.04144	0.04168	0.04144	0.04168	+2.132%	980	-12.620%
2022-10-04	0.04081	0.04081	0.04081	0.04081	+2.332%	1,150	-10.757%
2022-10-02	0.03988	0.03988	0.03988	0.03988	-3.602%	384	-8.676%
2022-10-01	0.04137	0.04137	0.04137	0.04137	+1.746%	275	-11.965%
2022-09-30	0.04076	0.04123	0.04066	0.04066	-1.716%	14,367	-10.428%
2022-09-29	0.04182	0.04182	0.04137	0.04137	+2.834%	9,694	-11.965%
2022-09-28	0.03985	0.04023	0.03985	0.04023	-2.520%	6,498	-9.471%
2022-09-27	0.04142	0.04142	0.04127	0.04127	+3.330%	4,897	-11.752%
2022-09-26	0.03962	0.03994	0.03887	0.03994	+0.910%	775	-8.813%
2022-09-25	0.04042	0.04042	0.03958	0.03958	-4.396%	3,864	-7.984%
2022-09-24	0.04164	0.04176	0.04140	0.04140	+1.099%	18,160	-12.029%
2022-09-23	0.04020	0.04095	0.04020	0.04095	+6.502%	15,817	-11.062%
2022-09-21	0.04003	0.04067	0.03839	0.03845	-4.353%	27,999	-5.280%
2022-09-20	0.04043	0.04043	0.03966	0.04020	+3.395%	3,606	-9.403%
2022-09-19	0.03911	0.03911	0.03888	0.03888	-3.018%	4,732	-6.327%
2022-09-18	0.04175	0.04178	0.04009	0.04009	-4.045%	43,812	-9.154%
2022-09-17	0.04176	0.04303	0.04176	0.04178	+0.336%	7,984	-12.829%
2022-09-16	0.04106	0.04164	0.04084	0.04164	+0.653%	973	-12.536%
2022-09-15	0.04117	0.04202	0.04117	0.04137	-3.566%	2,103	-11.965%
2022-09-13	0.04602	0.04652	0.04290	0.04290	-9.129%	13,333	-15.105%
2022-09-12	0.04801	0.04801	0.04721	0.04721	+0.532%	3,257	-22.855%
2022-09-11	0.04696	0.04696	0.04696	0.04696	+2.466%	54	-22.445%
2022-09-10	0.04531	0.04583	0.04531	0.04583	+0.284%	1,316	-20.532%
2022-09-09	0.04417	0.04570	0.04416	0.04570	+11.382%	3,437	-20.306%
2022-09-08	0.04318	0.04318	0.04103	0.04103	-4.046%	2,032	-11.236%
2022-09-07	0.04090	0.04276	0.04090	0.04276	+4.701%	625	-14.827%
2022-09-06	0.04471	0.04471	0.04084	0.04084	-6.502%	7,162	-10.823%
2022-09-05	0.04344	0.04368	0.04344	0.04368	+0.322%	404	-16.621%
2022-09-04	0.04354	0.04354	0.04354	0.04354	-0.115%	120	-16.353%
2022-09-02	0.04450	0.04538	0.04359	0.04359	-1.603%	24,916	-16.449%
2022-09-01	0.04400	0.04430	0.04286	0.04430	-1.204%	11,839	-17.788%
2022-08-31	0.04435	0.04484	0.04435	0.04484	+1.082%	118	-18.778%
2022-08-30	0.04497	0.04514	0.04298	0.04436	+0.090%	13,905	-17.899%
2022-08-29	0.04306	0.04444	0.04290	0.04432	-1.925%	1,630	-17.825%
2022-08-28	0.04495	0.04519	0.04495	0.04519	+1.482%	171	-19.407%
2022-08-27	0.04436	0.04453	0.04368	0.04453	-1.198%	8,332	-18.212%
2022-08-26	0.04860	0.04860	0.04507	0.04507	-5.514%	1,568	-19.192%
2022-08-25	0.04801	0.04801	0.04770	0.04770	+2.492%	295	-23.648%
2022-08-24	0.04557	0.04695	0.04557	0.04654	+0.562%	2,489	-21.745%
2022-08-23	0.04619	0.04662	0.04467	0.04628	+3.604%	2,947	-21.305%
2022-08-22	0.04461	0.04467	0.04461	0.04467	-3.186%	1,468	-18.469%
2022-08-21	0.04502	0.04655	0.04502	0.04614	+0.720%	9,397	-21.066%
2022-08-19	0.04806	0.04806	0.03892	0.04581	-5.273%	129,873	-20.498%
2022-08-18	0.05024	0.05024	0.04836	0.04836	-5.288%	7,324	-24.690%
2022-08-17	0.05298	0.05298	0.05106	0.05106	-2.240%	7,196	-28.672%
2022-08-15	0.05223	0.05223	0.05223	0.05223	-3.026%	213	-30.270%
2022-08-14	0.05438	0.05455	0.05300	0.05386	-1.174%	16,507	-32.380%
2022-08-13	0.05497	0.05558	0.05420	0.05450	-1.855%	5,194	-33.174%
2022-08-12	0.05291	0.05580	0.05291	0.05553	+2.435%	8,429	-34.414%
2022-08-11	0.05296	0.06724	0.05202	0.05421	+4.997%	18,997	-32.817%
2022-08-10	0.04843	0.05215	0.04843	0.05163	+4.177%	18,251	-29.460%
2022-08-09	0.05225	0.05225	0.04956	0.04956	-5.112%	397	-26.513%
2022-08-08	0.05302	0.05324	0.05223	0.05223	+0.288%	532	-30.270%
2022-08-07	0.05017	0.05208	0.05000	0.05208	-4.423%	31,224	-30.069%
2022-08-06	0.05365	0.05449	0.05365	0.05449	+4.287%	9,527	-33.162%
2022-08-05	0.05090	0.05225	0.05090	0.05225	+5.215%	7,954	-30.297%
2022-08-04	0.05082	0.05082	0.04966	0.04966	-2.340%	7,725	-26.661%
2022-08-03	0.04773	0.05085	0.04773	0.05085	+3.354%	1,340	-28.378%
2022-08-02	0.05117	0.05117	0.04920	0.04920	-0.546%	4,910	-25.976%
2022-08-01	0.05040	0.05060	0.04947	0.04947	-1.591%	12,076	-26.380%
2022-07-31	0.04923	0.05479	0.04923	0.05027	+1.679%	35,114	-27.551%
2022-07-30	0.05015	0.05100	0.04907	0.04944	+2.170%	25,081	-26.335%
2022-07-29	0.04827	0.05100	0.04827	0.04839	+0.540%	99,718	-24.737%
2022-07-28	0.04907	0.05040	0.03377	0.04813	+0.271%	192,063	-24.330%
2022-07-27	0.04555	0.04800	0.04306	0.04800	+9.389%	14,534	-24.125%
2022-07-26	0.04899	0.04900	0.04388	0.04388	-6.239%	6,061	-17.001%
2022-07-25	0.04769	0.04924	0.04656	0.04680	-10.636%	1,094	-22.179%
2022-07-24	0.05019	0.05237	0.05019	0.05237	+4.929%	251	-30.456%
2022-07-23	0.04991	0.04991	0.04991	0.04991	+3.979%	483	-27.029%
2022-07-22	0.04957	0.06557	0.04800	0.04800	+1.954%	17,870	-24.125%
2022-07-21	0.04996	0.05042	0.04708	0.04708	-2.486%	177	-22.642%
2022-07-20	0.05108	0.05213	0.04828	0.04828	-8.073%	24,230	-24.565%

.dark-mode .x0Dj8y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x0Dj8y{ color: #333333; background-color: white; border: 2px solid #333333; }XEMUSDNEM / United States dollarcrypto

XEMUSD
NEM / United States dollar
crypto