Dark

XECUSD
XEC / United States dollar
crypto

Inactive

Nov 23, 2023 8:12:00 AM EST

0.000028USD-0.462%(0.000000)503,284,6380

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-23	0.00002812	0.00002866	0.00002652	0.00002800	-0.462%	503,284,638	0.000%
2023-11-22	0.00002754	0.00002866	0.00002650	0.00002813	+1.883%	61,277,558	-0.462%
2023-11-21	0.00002948	0.00002948	0.00002750	0.00002761	-6.343%	572,185,323	+1.413%
2023-11-20	0.00002940	0.00003000	0.00002750	0.00002948	+0.340%	1,004,606,213	-5.020%
2023-11-19	0.00002810	0.00003000	0.00002800	0.00002938	+4.891%	768,200,073	-4.697%
2023-11-18	0.00002896	0.00002896	0.00002650	0.00002801	-1.926%	17,353,407	-0.036%
2023-11-17	0.00003000	0.00003000	0.00002451	0.00002856	-3.448%	1,708,011,608	-1.961%
2023-11-16	0.00003128	0.00003128	0.00002930	0.00002958	-4.272%	425,495,734	-5.341%
2023-11-15	0.00003024	0.00003094	0.00003024	0.00003090	+3.172%	1,175,635	-9.385%
2023-11-14	0.00003065	0.00003214	0.00002995	0.00002995	-4.037%	109,810,633	-6.511%
2023-11-13	0.00003243	0.00003243	0.00003121	0.00003121	-4.146%	10,459,499	-10.285%
2023-11-12	0.00003146	0.00003256	0.00003146	0.00003256	+4.627%	19,220,598	-14.005%
2023-11-11	0.00003122	0.00003122	0.00003085	0.00003112	+1.039%	1,255,677	-10.026%
2023-11-10	0.00003074	0.00003143	0.00003057	0.00003080	+0.326%	4,268,428	-9.091%
2023-11-09	0.00003197	0.00003349	0.00002951	0.00003070	-2.167%	26,525,396	-8.795%
2023-11-08	0.00003036	0.00003166	0.00003034	0.00003138	+4.461%	4,654,777	-10.771%
2023-11-07	0.00003003	0.00003072	0.00002993	0.00003004	-2.182%	43,281,987	-6.791%
2023-11-06	0.00002957	0.00003072	0.00002931	0.00003071	+3.855%	28,935,392	-8.824%
2023-11-05	0.00002919	0.00003018	0.00002913	0.00002957	+2.001%	42,008,797	-5.309%
2023-11-04	0.00002786	0.00002902	0.00002786	0.00002899	+4.056%	8,429,221	-3.415%
2023-11-03	0.00002786	0.00002786	0.00002786	0.00002786	-2.451%	4,288,945	+0.503%
2023-11-02	0.00002936	0.00002936	0.00002825	0.00002856	-0.175%	7,691,849	-1.961%
2023-11-01	0.00002808	0.00002880	0.00002749	0.00002861	+1.887%	23,806,927	-2.132%
2023-10-31	0.00002852	0.00002854	0.00002732	0.00002808	-1.543%	6,120,720	-0.285%
2023-10-30	0.00002867	0.00002867	0.00002852	0.00002852	-0.140%	2,968,885	-1.823%
2023-10-29	0.00002833	0.00002856	0.00002833	0.00002856	+1.964%	2,497,637	-1.961%
2023-10-28	0.00002718	0.00002801	0.00002718	0.00002801	+3.779%	1,388,249	-0.036%
2023-10-27	0.00002747	0.00002766	0.00002655	0.00002699	-0.881%	18,037,156	+3.742%
2023-10-26	0.00002787	0.00002848	0.00002660	0.00002723	-2.191%	14,432,782	+2.828%
2023-10-25	0.00002807	0.00002869	0.00002739	0.00002784	-1.695%	7,717,843	+0.575%
2023-10-24	0.00002897	0.00002997	0.00002745	0.00002832	-1.393%	24,910,442	-1.130%
2023-10-23	0.00002696	0.00002897	0.00002662	0.00002872	+6.647%	48,400,553	-2.507%
2023-10-22	0.00002732	0.00002764	0.00002626	0.00002693	-1.536%	7,939,910	+3.973%
2023-10-21	0.00002750	0.00002803	0.00002638	0.00002735	+0.146%	11,409,977	+2.377%
2023-10-20	0.00002519	0.00002821	0.00002519	0.00002731	+8.416%	15,606,358	+2.527%
2023-10-19	0.00002461	0.00002550	0.00002439	0.00002519	+2.274%	208,824,891	+11.155%
2023-10-18	0.00002476	0.00002533	0.00002451	0.00002463	-0.766%	7,514,277	+13.683%
2023-10-17	0.00002510	0.00002533	0.00002441	0.00002482	-1.391%	136,363,264	+12.812%
2023-10-16	0.00002409	0.00002550	0.00002399	0.00002517	+4.440%	8,450,717	+11.244%
2023-10-15	0.00002389	0.00002420	0.00002366	0.00002410	+0.753%	5,202,270	+16.183%
2023-10-14	0.00002421	0.00002427	0.00002373	0.00002392	-0.911%	23,254,217	+17.057%
2023-10-13	0.00002377	0.00002442	0.00002376	0.00002414	+1.599%	6,343,324	+15.990%
2023-10-12	0.00002403	0.00002410	0.00002371	0.00002376	-1.411%	8,441,944	+17.845%
2023-10-11	0.00002357	0.00002457	0.00002346	0.00002410	+1.903%	103,132,855	+16.183%
2023-10-10	0.00002360	0.00002383	0.00002337	0.00002365	+0.297%	6,181,642	+18.393%
2023-10-09	0.00002447	0.00002447	0.00002303	0.00002358	-3.637%	18,706,584	+18.745%
2023-10-08	0.00002478	0.00002481	0.00002434	0.00002447	-1.211%	6,078,796	+14.426%
2023-10-07	0.00002502	0.00002506	0.00002462	0.00002477	-1.039%	4,555,444	+13.040%
2023-10-06	0.00002478	0.00002522	0.00002450	0.00002503	+1.377%	206,614,931	+11.866%
2023-10-05	0.00002518	0.00002519	0.00002448	0.00002469	-2.257%	6,950,034	+13.406%
2023-10-04	0.00002558	0.00002558	0.00002435	0.00002526	-1.559%	23,487,400	+10.847%
2023-10-03	0.00002687	0.00002803	0.00002555	0.00002566	-4.182%	170,251,878	+9.119%
2023-10-02	0.00002558	0.00002800	0.00002558	0.00002678	+5.061%	13,470,726	+4.556%
2023-10-01	0.00002446	0.00002555	0.00002445	0.00002549	+4.211%	200,295,428	+9.847%
2023-09-30	0.00002465	0.00002469	0.00002441	0.00002446	-0.811%	21,795,890	+14.473%
2023-09-29	0.00002525	0.00002525	0.00002455	0.00002466	-2.220%	5,280,558	+13.544%
2023-09-28	0.00002458	0.00002530	0.00002442	0.00002522	+2.395%	6,905,966	+11.023%
2023-09-27	0.00002393	0.00002519	0.00002364	0.00002463	+3.227%	9,721,400	+13.683%
2023-09-26	0.00002405	0.00002411	0.00002377	0.00002386	-1.037%	5,456,003	+17.351%
2023-09-25	0.00002398	0.00002444	0.00002396	0.00002411	+0.963%	208,727,574	+16.134%
2023-09-24	0.00002470	0.00002470	0.00002388	0.00002388	-2.531%	111,332,906	+17.253%
2023-09-23	0.00002454	0.00002458	0.00002421	0.00002450	+0.123%	5,801,806	+14.286%
2023-09-22	0.00002396	0.00002447	0.00002384	0.00002447	+2.129%	6,142,297	+14.426%
2023-09-21	0.00002519	0.00002519	0.00002370	0.00002396	-4.883%	7,523,557	+16.861%
2023-09-20	0.00002648	0.00002648	0.00002501	0.00002519	-5.087%	7,120,881	+11.155%
2023-09-19	0.00002551	0.00002718	0.00002546	0.00002654	+4.078%	38,819,052	+5.501%
2023-09-18	0.00002254	0.00002785	0.00002254	0.00002550	+12.384%	264,339,903	+9.804%
2023-09-17	0.00002355	0.00002356	0.00002252	0.00002269	-4.100%	130,654,538	+23.402%
2023-09-16	0.00002383	0.00002402	0.00002356	0.00002366	-0.713%	7,529,062	+18.343%
2023-09-15	0.00002354	0.00002400	0.00002343	0.00002383	+1.491%	7,935,826	+17.499%
2023-09-14	0.00002294	0.00002359	0.00002277	0.00002348	+2.533%	10,016,934	+19.250%
2023-09-13	0.00002259	0.00002316	0.00002245	0.00002290	+1.327%	109,564,180	+22.271%
2023-09-12	0.00002191	0.00002318	0.00002175	0.00002260	+3.385%	35,272,160	+23.894%
2023-09-11	0.00002277	0.00002277	0.00002154	0.00002186	-3.996%	110,350,270	+28.088%
2023-09-10	0.00002341	0.00002341	0.00002247	0.00002277	-2.817%	51,120,739	+22.969%
2023-09-09	0.00002329	0.00002359	0.00002321	0.00002343	+0.515%	4,854,174	+19.505%
2023-09-08	0.00002333	0.00002353	0.00002303	0.00002331	-0.086%	39,127,599	+20.120%
2023-09-07	0.00002323	0.00002333	0.00002291	0.00002333	+0.387%	6,634,645	+20.017%
2023-09-06	0.00002328	0.00002328	0.00002296	0.00002324	+0.043%	6,667,449	+20.482%
2023-09-05	0.00002312	0.00002333	0.00002296	0.00002323	+0.650%	13,325,606	+20.534%
2023-09-04	0.00002328	0.00002333	0.00002296	0.00002308	-1.072%	8,507,992	+21.317%
2023-09-03	0.00002306	0.00002337	0.00002296	0.00002333	+1.083%	7,732,283	+20.017%
2023-09-02	0.00002311	0.00002320	0.00002282	0.00002308	-0.345%	14,751,137	+21.317%
2023-09-01	0.00002373	0.00002376	0.00002302	0.00002316	-1.948%	5,901,662	+20.898%
2023-08-31	0.00002498	0.00002515	0.00002362	0.00002362	-5.444%	7,963,053	+18.544%
2023-08-30	0.00002575	0.00002575	0.00002464	0.00002498	-3.103%	16,500,442	+12.090%
2023-08-29	0.00002388	0.00002613	0.00002321	0.00002578	+8.138%	8,150,395	+8.611%
2023-08-28	0.00002410	0.00002410	0.00002338	0.00002384	-1.120%	7,358,448	+17.450%
2023-08-27	0.00002375	0.00002416	0.00002367	0.00002411	+1.687%	5,141,142	+16.134%
2023-08-26	0.00002396	0.00002405	0.00002359	0.00002371	-1.291%	4,349,700	+18.094%
2023-08-25	0.00002385	0.00002402	0.00002330	0.00002402	+0.544%	5,891,097	+16.570%
2023-08-24	0.00002433	0.00002433	0.00002354	0.00002389	-2.050%	6,764,309	+17.204%
2023-08-23	0.00002356	0.00002462	0.00002355	0.00002439	+3.479%	10,585,174	+14.801%
2023-08-22	0.00002405	0.00002407	0.00002315	0.00002357	-1.792%	8,099,411	+18.795%
2023-08-21	0.00002430	0.00002430	0.00002356	0.00002400	-1.235%	302,941,188	+16.667%
2023-08-20	0.00002442	0.00002450	0.00002405	0.00002430	-0.654%	65,271,344	+15.226%
2023-08-19	0.00002389	0.00002446	0.00002371	0.00002446	+3.469%	88,871,395	+14.473%
2023-08-18	0.00002330	0.00002366	0.00002312	0.00002364	+1.503%	15,928,280	+18.443%
2023-08-17	0.00002558	0.00002591	0.00002221	0.00002329	-8.702%	155,253,148	+20.223%
2023-08-16	0.00002791	0.00002796	0.00002518	0.00002551	-8.566%	33,569,078	+9.761%
2023-08-15	0.00002899	0.00002899	0.00002752	0.00002790	-3.760%	112,581,111	+0.358%
2023-08-14	0.00002894	0.00002899	0.00002883	0.00002899	0.000%	23,792,096	-3.415%
2023-08-13	0.00002928	0.00002938	0.00002893	0.00002899	-1.361%	20,334,715	-3.415%
2023-08-12	0.00002890	0.00002948	0.00002885	0.00002939	+1.696%	29,222,282	-4.729%
2023-08-11	0.00002892	0.00002902	0.00002833	0.00002890	-0.516%	4,975,432	-3.114%
2023-08-10	0.00002942	0.00002948	0.00002884	0.00002905	-1.291%	6,226,820	-3.614%
2023-08-09	0.00002977	0.00002995	0.00002910	0.00002943	-1.242%	47,139,121	-4.859%
2023-08-08	0.00002918	0.00003069	0.00002901	0.00002980	+2.020%	38,366,747	-6.040%
2023-08-07	0.00002898	0.00002963	0.00002840	0.00002921	+0.794%	19,602,639	-4.142%
2023-08-06	0.00002897	0.00002919	0.00002878	0.00002898	+0.069%	41,682,301	-3.382%
2023-08-05	0.00002897	0.00002897	0.00002851	0.00002896	-0.035%	7,649,244	-3.315%
2023-08-04	0.00002932	0.00002941	0.00002881	0.00002897	-1.194%	33,894,307	-3.348%
2023-08-03	0.00002991	0.00003006	0.00002914	0.00002932	-1.677%	123,881,501	-4.502%
2023-08-02	0.00003117	0.00003122	0.00002982	0.00002982	-4.116%	243,914,630	-6.103%
2023-08-01	0.00003088	0.00003129	0.00003011	0.00003110	+0.452%	29,947,029	-9.968%
2023-07-31	0.00003102	0.00003190	0.00003060	0.00003096	+0.552%	11,069,948	-9.561%
2023-07-30	0.00003026	0.00003241	0.00002979	0.00003079	+2.089%	15,954,337	-9.061%
2023-07-29	0.00002970	0.00003036	0.00002962	0.00003016	+1.208%	24,082,958	-7.162%
2023-07-28	0.00002961	0.00002992	0.00002916	0.00002980	+0.438%	17,148,603	-6.040%
2023-07-27	0.00002946	0.00003016	0.00002920	0.00002967	+0.270%	9,704,032	-5.629%
2023-07-26	0.00002946	0.00002992	0.00002881	0.00002959	+0.271%	8,151,903	-5.373%
2023-07-25	0.00002954	0.00002976	0.00002888	0.00002951	+0.068%	562,605,806	-5.117%
2023-07-24	0.00003097	0.00003131	0.00002935	0.00002949	-4.994%	515,491,132	-5.053%
2023-07-23	0.00003061	0.00003136	0.00003029	0.00003104	+1.938%	12,955,809	-9.794%
2023-07-22	0.00003131	0.00003144	0.00003045	0.00003045	-2.747%	6,788,715	-8.046%
2023-07-21	0.00003203	0.00003241	0.00003094	0.00003131	-1.634%	1,074,930,939	-10.572%
2023-07-20	0.00003154	0.00003549	0.00003100	0.00003183	+1.531%	21,472,982	-12.033%
2023-07-19	0.00003133	0.00003196	0.00003062	0.00003135	+0.032%	12,925,107	-10.686%
2023-07-18	0.00003078	0.00003202	0.00003021	0.00003134	+3.058%	12,613,526	-10.657%
2023-07-17	0.00002984	0.00003154	0.00002980	0.00003041	+1.299%	930,930,622	-7.925%
2023-07-16	0.00002961	0.00003126	0.00002947	0.00003002	+2.144%	66,859,911	-6.729%
2023-07-15	0.00002962	0.00003021	0.00002901	0.00002939	-0.743%	30,998,914	-4.729%
2023-07-14	0.00003102	0.00003168	0.00002943	0.00002961	-4.576%	578,562,972	-5.437%
2023-07-13	0.00003292	0.00003343	0.00003079	0.00003103	-5.798%	21,651,511	-9.765%
2023-07-12	0.00003300	0.00003649	0.00003170	0.00003294	+0.152%	146,578,820	-14.997%
2023-07-11	0.00003491	0.00003491	0.00003249	0.00003289	-5.597%	14,222,312	-14.868%
2023-07-10	0.00003313	0.00003580	0.00003201	0.00003484	+5.289%	23,128,519	-19.633%
2023-07-09	0.00003421	0.00003457	0.00003285	0.00003309	-5.241%	24,382,742	-15.382%
2023-07-08	0.00003736	0.00003762	0.00003151	0.00003492	-6.531%	230,903,041	-19.817%
2023-07-07	0.00003528	0.00004256	0.00003351	0.00003736	+5.896%	865,558,554	-25.054%
2023-07-06	0.00003127	0.00003797	0.00003050	0.00003528	+12.752%	4,150,889,999	-20.635%
2023-07-05	0.00003204	0.00003222	0.00003024	0.00003129	-2.341%	46,489,642	-10.515%
2023-07-04	0.00003408	0.00003552	0.00003181	0.00003204	-5.095%	14,060,352	-12.609%
2023-07-03	0.00003665	0.00003712	0.00003365	0.00003376	-8.286%	25,900,096	-17.062%
2023-07-02	0.00003676	0.00003743	0.00003398	0.00003681	+1.238%	289,217,273	-23.934%
2023-07-01	0.00003981	0.00004496	0.00003636	0.00003636	-7.481%	1,125,754,678	-22.992%
2023-06-30	0.00002330	0.00004012	0.00002316	0.00003930	+68.670%	491,094,860	-28.753%
2023-06-29	0.00002211	0.00002358	0.00002199	0.00002330	+5.335%	13,069,505	+20.172%
2023-06-28	0.00002374	0.00002374	0.00002172	0.00002212	-6.667%	10,610,035	+26.582%
2023-06-27	0.00002372	0.00002399	0.00002326	0.00002370	-0.795%	14,697,665	+18.143%
2023-06-26	0.00002383	0.00002453	0.00002316	0.00002389	+0.717%	13,611,510	+17.204%
2023-06-25	0.00002454	0.00002498	0.00002349	0.00002372	-4.084%	72,899,448	+18.044%
2023-06-24	0.00002349	0.00002576	0.00002315	0.00002473	+1.561%	2,113,019,445	+13.223%
2023-06-23	0.00001892	0.00002563	0.00001890	0.00002435	+10.883%	3,139,596,539	+14.990%
2023-06-22	0.00001890	0.00002366	0.00001890	0.00002196	-0.182%	42,151,050	+27.505%
2023-06-21	0.00002140	0.00002209	0.00002053	0.00002200	+7.160%	30,999,393	+27.273%
2023-06-20	0.00002140	0.00002140	0.00001806	0.00002053	+2.139%	76,350,379	+36.386%
2023-06-19	0.00001901	0.00002149	0.00001806	0.00002010	+1.824%	12,834,695	+39.303%
2023-06-18	0.00002200	0.00002200	0.00001974	0.00001974	-1.791%	211,311,470	+41.844%
2023-06-17	0.00002030	0.00002369	0.00001650	0.00002010	+0.802%	56,100,087	+39.303%
2023-06-16	0.00002100	0.00002380	0.00001613	0.00001994	+0.758%	86,132,389	+40.421%
2023-06-15	0.00001551	0.00002100	0.00001551	0.00001979	+2.433%	40,257,023	+41.486%
2023-06-14	0.00002030	0.00002230	0.00001475	0.00001932	-3.303%	92,742,554	+44.928%
2023-06-13	0.00001345	0.00002028	0.00001320	0.00001998	+0.352%	89,758,646	+40.140%
2023-06-12	0.00002069	0.00002130	0.00001200	0.00001991	-1.679%	76,404,207	+40.633%
2023-06-11	0.00002129	0.00002219	0.00001300	0.00002025	-0.735%	79,091,588	+38.272%
2023-06-10	0.00002170	0.00002273	0.00001265	0.00002040	-10.251%	332,850,891	+37.255%
2023-06-09	0.00002270	0.00002311	0.00000800	0.00002273	+0.664%	462,922,501	+23.185%
2023-06-08	0.00002305	0.00002314	0.00002211	0.00002258	+0.939%	109,692,497	+24.004%
2023-06-07	0.00002416	0.00002433	0.00002216	0.00002237	-5.731%	166,231,806	+25.168%
2023-06-06	0.00002297	0.00002672	0.00002249	0.00002373	+4.491%	295,131,761	+17.994%
2023-06-05	0.00002478	0.00002501	0.00002252	0.00002271	-6.543%	177,265,718	+23.294%
2023-06-04	0.00002463	0.00002570	0.00002419	0.00002430	-0.205%	44,801,005	+15.226%
2023-06-03	0.00002451	0.00002550	0.00002408	0.00002435	-0.895%	67,962,566	+14.990%
2023-06-02	0.00002433	0.00002526	0.00002367	0.00002457	+1.697%	140,856,913	+13.960%
2023-06-01	0.00002457	0.00002466	0.00002211	0.00002416	+0.667%	146,490,335	+15.894%
2023-05-31	0.00002503	0.00002541	0.00002367	0.00002400	-2.001%	139,527,594	+16.667%
2023-05-30	0.00002533	0.00002610	0.00002447	0.00002449	-3.163%	736,228,305	+14.332%
2023-05-29	0.00002564	0.00002568	0.00002479	0.00002529	-0.315%	89,314,771	+10.716%
2023-05-28	0.00002505	0.00002586	0.00002456	0.00002537	+1.318%	122,102,347	+10.367%
2023-05-27	0.00002482	0.00002504	0.00002445	0.00002504	+1.871%	110,912,116	+11.821%
2023-05-26	0.00002469	0.00002494	0.00002401	0.00002458	+1.403%	90,317,168	+13.914%
2023-05-25	0.00002478	0.00002483	0.00000900	0.00002424	-1.783%	579,968,410	+15.512%
2023-05-24	0.00002568	0.00002568	0.00002410	0.00002468	-3.707%	409,002,269	+13.452%
2023-05-23	0.00002550	0.00002609	0.00002507	0.00002563	+1.747%	103,316,987	+9.247%
2023-05-22	0.00002578	0.00002628	0.00002500	0.00002519	-0.709%	237,915,203	+11.155%
2023-05-21	0.00002618	0.00002866	0.00002513	0.00002537	-3.242%	179,368,681	+10.367%
2023-05-20	0.00002615	0.00002710	0.00002559	0.00002622	+2.222%	1,176,488,057	+6.789%
2023-05-19	0.00002598	0.00003179	0.00002320	0.00002565	+0.509%	1,800,711,521	+9.162%
2023-05-18	0.00002660	0.00002660	0.00002452	0.00002552	-3.333%	417,800,622	+9.718%
2023-05-17	0.00002639	0.00002670	0.00002578	0.00002640	+0.304%	84,579,226	+6.061%
2023-05-16	0.00002668	0.00002679	0.00002577	0.00002632	-1.238%	161,167,994	+6.383%
2023-05-15	0.00002701	0.00002750	0.00002404	0.00002665	+0.756%	333,146,664	+5.066%
2023-05-14	0.00002709	0.00002875	0.00002630	0.00002645	-1.195%	616,178,451	+5.860%
2023-05-13	0.00002680	0.00002969	0.00002649	0.00002677	+0.300%	366,293,708	+4.595%
2023-05-12	0.00002681	0.00002900	0.00002560	0.00002669	+3.090%	818,497,177	+4.908%
2023-05-11	0.00002840	0.00002840	0.00002560	0.00002589	-2.997%	1,441,162,372	+8.150%
2023-05-10	0.00003200	0.00987400	0.00002610	0.00002669	-2.306%	2,309,523,137	+4.908%
2023-05-09	0.00002558	0.00002771	0.00002549	0.00002732	+7.053%	205,353,808	+2.489%
2023-05-08	0.00002690	0.00002690	0.00002509	0.00002552	-5.130%	121,487,173	+9.718%
2023-05-07	0.00002737	0.00002741	0.00002684	0.00002690	-1.645%	38,624,583	+4.089%
2023-05-06	0.00002797	0.00002800	0.00002654	0.00002735	-2.321%	646,324,242	+2.377%
2023-05-05	0.00002796	0.00002847	0.00002502	0.00002800	+0.974%	2,538,884,605	0.000%
2023-05-04	0.00002892	0.00002893	0.00002601	0.00002773	-4.577%	1,206,250,508	+0.974%
2023-05-03	0.00002880	0.00002906	0.00002781	0.00002906	+0.903%	40,952,523	-3.648%
2023-05-02	0.00002880	0.00002889	0.00002841	0.00002880	+0.209%	92,176,616	-2.778%
2023-05-01	0.00002942	0.00002943	0.00002690	0.00002874	-0.999%	142,595,823	-2.575%
2023-04-30	0.00003028	0.00003030	0.00002860	0.00002903	-3.491%	27,097,121	-3.548%
2023-04-29	0.00002914	0.00003060	0.00002682	0.00003008	+2.105%	25,661,601	-6.915%
2023-04-28	0.00002932	0.00002970	0.00002856	0.00002946	+3.187%	13,226,932	-4.956%
2023-04-27	0.00002846	0.00002978	0.00002829	0.00002855	+0.281%	9,068,808	-1.926%
2023-04-26	0.00002927	0.00003025	0.00002789	0.00002847	-2.733%	25,635,093	-1.651%
2023-04-25	0.00002927	0.00002927	0.00002849	0.00002927	+0.205%	22,550,710	-4.339%
2023-04-24	0.00002931	0.00002961	0.00002789	0.00002921	-0.137%	179,370,468	-4.142%
2023-04-23	0.00002949	0.00003025	0.00002840	0.00002925	-0.814%	15,399,667	-4.274%
2023-04-22	0.00002948	0.00002985	0.00002190	0.00002949	-0.237%	1,236,365,261	-5.053%
2023-04-21	0.00002940	0.00003070	0.00002802	0.00002956	+0.544%	26,131,646	-5.277%
2023-04-20	0.00002970	0.00003013	0.00002653	0.00002940	-1.408%	38,302,660	-4.762%
2023-04-19	0.00003216	0.00003218	0.00002846	0.00002982	-7.247%	64,373,625	-6.103%
2023-04-18	0.00003141	0.00003215	0.00003068	0.00003215	+2.323%	16,519,970	-12.908%
2023-04-17	0.00003229	0.00003229	0.00003062	0.00003142	-2.785%	23,684,027	-10.885%
2023-04-16	0.00003172	0.00003250	0.00003139	0.00003232	+2.799%	22,076,328	-13.366%
2023-04-15	0.00003172	0.00003219	0.00003093	0.00003144	-0.976%	42,956,175	-10.941%
2023-04-14	0.00003103	0.00003266	0.00002957	0.00003175	+0.570%	21,422,210	-11.811%
2023-04-13	0.00003079	0.00003192	0.00003049	0.00003157	+3.136%	32,502,355	-11.308%
2023-04-12	0.00003156	0.00003156	0.00001560	0.00003061	-1.734%	1,435,389,203	-8.527%
2023-04-11	0.00003204	0.00003205	0.00003114	0.00003115	-1.766%	15,014,232	-10.112%
2023-04-10	0.00003168	0.00003196	0.00003052	0.00003171	+0.412%	29,419,904	-11.700%
2023-04-09	0.00003164	0.00003174	0.00003068	0.00003158	-0.158%	28,936,540	-11.336%
2023-04-08	0.00003135	0.00003174	0.00003107	0.00003163	+0.893%	26,433,068	-11.476%
2023-04-07	0.00003140	0.00003140	0.00003101	0.00003135	-2.610%	7,259,596	-10.686%
2023-04-06	0.00003084	0.00003220	0.00003076	0.00003219	+4.411%	14,010,999	-13.016%
2023-04-05	0.00003102	0.00003162	0.00003031	0.00003083	+0.818%	39,008,514	-9.179%
2023-04-04	0.00003026	0.00003121	0.00003002	0.00003058	+0.295%	46,492,820	-8.437%
2023-04-03	0.00003102	0.00003116	0.00002986	0.00003049	-1.772%	58,752,919	-8.167%
2023-04-02	0.00003160	0.00003222	0.00003024	0.00003104	-1.803%	62,138,499	-9.794%
2023-04-01	0.00003117	0.00003175	0.00003055	0.00003161	+1.444%	35,030,629	-11.420%
2023-03-31	0.00003057	0.00003117	0.00003000	0.00003116	+3.419%	34,714,973	-10.141%
2023-03-30	0.00003073	0.00003119	0.00002989	0.00003013	-1.245%	39,814,375	-7.069%
2023-03-29	0.00002975	0.00003109	0.00002852	0.00003051	+2.486%	60,799,277	-8.227%
2023-03-28	0.00002912	0.00002986	0.00002839	0.00002977	+2.232%	38,710,473	-5.946%
2023-03-27	0.00003050	0.00003063	0.00002809	0.00002912	-4.493%	63,362,610	-3.846%
2023-03-26	0.00003012	0.00003093	0.00002987	0.00003049	+1.228%	35,728,270	-8.167%
2023-03-25	0.00003029	0.00003076	0.00002962	0.00003012	-0.561%	38,841,363	-7.039%
2023-03-24	0.00003136	0.00003158	0.00002952	0.00003029	-3.412%	39,912,724	-7.560%
2023-03-23	0.00002964	0.00003181	0.00002959	0.00003136	+4.221%	57,153,024	-10.714%
2023-03-22	0.00003166	0.00003166	0.00002818	0.00003009	-4.929%	293,069,757	-6.946%
2023-03-21	0.00003136	0.00003175	0.00003022	0.00003165	+0.828%	72,203,856	-11.532%
2023-03-20	0.00003197	0.00003267	0.00003099	0.00003139	-2.847%	63,539,720	-10.800%
2023-03-19	0.00003127	0.00003250	0.00003061	0.00003231	+3.558%	40,270,742	-13.340%
2023-03-18	0.00003216	0.00003314	0.00003093	0.00003120	-3.196%	75,095,720	-10.256%
2023-03-17	0.00003020	0.00003223	0.00002970	0.00003223	+6.545%	42,911,986	-13.124%
2023-03-16	0.00002969	0.00003039	0.00002896	0.00003025	+1.920%	50,907,068	-7.438%
2023-03-15	0.00003142	0.00003232	0.00002908	0.00002968	-4.750%	51,367,629	-5.660%
2023-03-14	0.00003032	0.00003259	0.00002973	0.00003116	+3.522%	78,871,385	-10.141%
2023-03-13	0.00002887	0.00003103	0.00002799	0.00003010	+4.224%	157,496,666	-6.977%
2023-03-12	0.00002693	0.00002888	0.00002611	0.00002888	+7.082%	50,046,879	-3.047%
2023-03-11	0.00002734	0.00002796	0.00002570	0.00002697	-1.389%	46,916,975	+3.819%
2023-03-10	0.00002730	0.00002748	0.00002512	0.00002735	+0.960%	47,829,250	+2.377%
2023-03-09	0.00002888	0.00002976	0.00002700	0.00002709	-5.412%	62,982,900	+3.359%
2023-03-08	0.00003005	0.00003026	0.00002860	0.00002864	-4.374%	58,495,357	-2.235%
2023-03-07	0.00003092	0.00003121	0.00002961	0.00002995	-3.137%	53,885,254	-6.511%
2023-03-06	0.00003118	0.00003122	0.00002988	0.00003092	-0.929%	41,427,541	-9.444%
2023-03-05	0.00003142	0.00003180	0.00003100	0.00003121	+0.289%	48,588,853	-10.285%
2023-03-04	0.00003156	0.00003201	0.00003054	0.00003112	-1.394%	38,278,393	-10.026%
2023-03-03	0.00003413	0.00003413	0.00003045	0.00003156	-7.449%	105,382,005	-11.280%
2023-03-02	0.00003474	0.00003478	0.00003326	0.00003410	-1.842%	40,538,024	-17.889%
2023-03-01	0.00003394	0.00003490	0.00003366	0.00003474	+2.297%	46,108,219	-19.401%
2023-02-28	0.00003507	0.00003513	0.00003330	0.00003396	-3.137%	40,072,445	-17.550%
2023-02-27	0.00003519	0.00003550	0.00003249	0.00003506	-0.539%	69,856,911	-20.137%
2023-02-26	0.00003470	0.00003540	0.00003323	0.00003525	+4.074%	36,626,957	-20.567%
2023-02-25	0.00003528	0.00003528	0.00003248	0.00003387	-3.997%	75,114,168	-17.331%
2023-02-24	0.00003647	0.00003680	0.00003400	0.00003528	-3.263%	352,843,872	-20.635%
2023-02-23	0.00003740	0.00003759	0.00003551	0.00003647	-2.461%	57,211,607	-23.225%
2023-02-22	0.00003807	0.00003861	0.00003574	0.00003739	-1.786%	70,991,518	-25.114%
2023-02-21	0.00003799	0.00004021	0.00003766	0.00003807	+0.237%	70,116,552	-26.451%
2023-02-20	0.00003602	0.00003800	0.00003459	0.00003798	+5.823%	84,887,120	-26.277%
2023-02-19	0.00003579	0.00003697	0.00003453	0.00003589	+0.251%	107,669,146	-21.984%
2023-02-18	0.00003607	0.00003652	0.00003444	0.00003580	-0.831%	54,214,804	-21.788%
2023-02-17	0.00003412	0.00003677	0.00003303	0.00003610	+5.279%	43,827,245	-22.438%
2023-02-16	0.00003588	0.00003659	0.00003420	0.00003429	-2.999%	45,353,613	-18.344%
2023-02-15	0.00003337	0.00003594	0.00003273	0.00003535	+5.870%	50,284,147	-20.792%
2023-02-14	0.00003236	0.00003356	0.00003058	0.00003339	+3.471%	61,615,141	-16.143%
2023-02-13	0.00003351	0.00003352	0.00003106	0.00003227	-2.331%	49,863,494	-13.232%
2023-02-12	0.00003460	0.00003476	0.00003281	0.00003304	-3.842%	47,863,256	-15.254%
2023-02-11	0.00003411	0.00003470	0.00003357	0.00003436	+0.468%	29,841,066	-18.510%
2023-02-10	0.00003388	0.00003453	0.00003101	0.00003420	+0.588%	850,548,549	-18.129%
2023-02-09	0.00003734	0.00003950	0.00003326	0.00003400	-8.896%	218,159,952	-17.647%
2023-02-08	0.00003755	0.00003814	0.00003536	0.00003732	-0.054%	66,874,333	-24.973%
2023-02-07	0.00003592	0.00003780	0.00003553	0.00003734	+3.924%	47,793,475	-25.013%
2023-02-06	0.00003664	0.00003740	0.00003551	0.00003593	-2.231%	57,919,274	-22.071%
2023-02-05	0.00003795	0.00003931	0.00003577	0.00003675	-3.871%	61,261,084	-23.810%
2023-02-04	0.00003740	0.00003939	0.00003683	0.00003823	+2.356%	52,783,458	-26.759%
2023-02-03	0.00003670	0.00003753	0.00003401	0.00003735	+1.660%	69,813,239	-25.033%
2023-02-02	0.00003638	0.00003789	0.00003532	0.00003674	+2.340%	101,705,119	-23.789%
2023-02-01	0.00003470	0.00003670	0.00003311	0.00003590	+2.601%	49,452,587	-22.006%
2023-01-31	0.00003390	0.00003617	0.00003351	0.00003499	+3.185%	43,912,713	-19.977%
2023-01-30	0.00003736	0.00003787	0.00003351	0.00003391	-10.338%	55,249,864	-17.428%
2023-01-29	0.00003729	0.00003782	0.00003501	0.00003782	+1.557%	73,530,065	-25.965%
2023-01-28	0.00003887	0.00003887	0.00003654	0.00003724	-4.193%	52,797,226	-24.812%
2023-01-27	0.00004185	0.00004200	0.00003801	0.00003887	-6.876%	43,088,489	-27.965%
2023-01-26	0.00003458	0.00004297	0.00003275	0.00004174	+20.566%	104,051,855	-32.918%
2023-01-25	0.00003237	0.00003462	0.00003001	0.00003462	+8.188%	48,748,835	-19.122%
2023-01-24	0.00003249	0.00003368	0.00003162	0.00003200	-0.683%	47,081,102	-12.500%
2023-01-23	0.00002891	0.00003349	0.00002862	0.00003222	+6.689%	82,139,321	-13.097%
2023-01-22	0.00002981	0.00003109	0.00002860	0.00003020	+2.477%	57,883,927	-7.285%
2023-01-21	0.00003038	0.00003088	0.00002722	0.00002947	-2.028%	72,544,432	-4.988%
2023-01-20	0.00002870	0.00003058	0.00002732	0.00003008	+4.263%	39,844,313	-6.915%
2023-01-19	0.00002795	0.00002894	0.00002709	0.00002885	+3.516%	43,759,000	-2.946%
2023-01-18	0.00002997	0.00003149	0.00002702	0.00002787	-4.881%	83,226,433	+0.466%
2023-01-17	0.00002988	0.00003046	0.00002884	0.00002930	-1.941%	51,658,996	-4.437%
2023-01-16	0.00002980	0.00003036	0.00002840	0.00002988	-0.863%	65,133,944	-6.292%
2023-01-15	0.00002917	0.00003071	0.00002789	0.00003014	+3.325%	51,718,319	-7.100%
2023-01-14	0.00002734	0.00003026	0.00002708	0.00002917	+4.928%	54,616,224	-4.011%
2023-01-13	0.00002724	0.00002781	0.00002601	0.00002780	+2.018%	78,530,728	+0.719%
2023-01-12	0.00002648	0.00002735	0.00002516	0.00002725	+2.136%	64,372,876	+2.752%
2023-01-11	0.00002527	0.00002668	0.00002434	0.00002668	+8.588%	56,116,189	+4.948%
2023-01-10	0.00002480	0.00002566	0.00002435	0.00002457	-0.927%	59,903,481	+13.960%
2023-01-09	0.00002437	0.00002587	0.00002358	0.00002480	+1.764%	116,732,464	+12.903%
2023-01-08	0.00002413	0.00002437	0.00002335	0.00002437	+1.036%	40,086,804	+14.895%
2023-01-07	0.00002441	0.00002445	0.00002332	0.00002412	-0.331%	51,331,187	+16.086%
2023-01-06	0.00002471	0.00002490	0.00002316	0.00002420	-1.706%	46,259,251	+15.702%
2023-01-05	0.00002380	0.00002661	0.00002216	0.00002462	+5.259%	139,437,784	+13.729%
2023-01-04	0.00002186	0.00002403	0.00002143	0.00002339	+6.755%	162,282,640	+19.709%
2023-01-03	0.00002229	0.00002234	0.00002000	0.00002191	-1.661%	200,457,911	+27.796%
2023-01-02	0.00002210	0.00002251	0.00002154	0.00002228	+1.735%	45,834,758	+25.673%
2023-01-01	0.00002163	0.00002221	0.00002144	0.00002190	+1.248%	31,655,510	+27.854%
2022-12-31	0.00002149	0.00002199	0.00002123	0.00002163	+1.788%	58,116,171	+29.450%
2022-12-30	0.00002149	0.00002195	0.00002075	0.00002125	-1.117%	54,168,421	+31.765%
2022-12-29	0.00002186	0.00002219	0.00002104	0.00002149	-2.451%	71,733,269	+30.293%
2022-12-28	0.00002312	0.00002318	0.00002130	0.00002203	-4.009%	251,785,904	+27.099%
2022-12-27	0.00002405	0.00002405	0.00002279	0.00002295	-4.534%	33,946,363	+22.004%
2022-12-26	0.00002384	0.00002443	0.00002334	0.00002404	+0.754%	49,468,159	+16.473%
2022-12-25	0.00002406	0.00002415	0.00002343	0.00002386	-0.831%	24,566,555	+17.351%
2022-12-24	0.00002404	0.00002421	0.00002360	0.00002406	+0.083%	29,472,914	+16.376%
2022-12-23	0.00002377	0.00002416	0.00002365	0.00002404	+1.136%	35,935,271	+16.473%
2022-12-22	0.00002365	0.00002400	0.00002297	0.00002377	+0.507%	32,967,289	+17.796%
2022-12-21	0.00002425	0.00002426	0.00002335	0.00002365	-2.715%	39,611,679	+18.393%
2022-12-20	0.00002296	0.00002433	0.00002277	0.00002431	+6.951%	30,550,989	+15.179%
2022-12-19	0.00002489	0.00002507	0.00002241	0.00002273	-8.605%	103,783,684	+23.185%
2022-12-18	0.00002522	0.00002524	0.00002448	0.00002487	-1.427%	41,192,348	+12.585%
2022-12-17	0.00002507	0.00002540	0.00002371	0.00002523	+0.358%	44,544,857	+10.979%
2022-12-16	0.00002803	0.00002840	0.00002466	0.00002514	-10.502%	46,245,348	+11.376%
2022-12-15	0.00002875	0.00002875	0.00002784	0.00002809	-2.533%	35,059,469	-0.320%
2022-12-14	0.00002928	0.00002929	0.00002843	0.00002882	-1.436%	83,413,037	-2.845%
2022-12-13	0.00002879	0.00002945	0.00002757	0.00002924	+1.563%	47,211,010	-4.241%
2022-12-12	0.00002897	0.00002996	0.00002703	0.00002879	+1.552%	134,851,869	-2.744%
2022-12-11	0.00002940	0.00002962	0.00002834	0.00002835	-3.506%	34,956,792	-1.235%
2022-12-10	0.00002908	0.00002980	0.00002780	0.00002938	+1.206%	29,932,997	-4.697%
2022-12-09	0.00002892	0.00002942	0.00002810	0.00002903	+0.380%	39,469,415	-3.548%
2022-12-08	0.00002858	0.00002901	0.00002602	0.00002892	+1.119%	61,203,076	-3.181%
2022-12-07	0.00002959	0.00002969	0.00002780	0.00002860	-3.378%	34,565,513	-2.098%
2022-12-06	0.00002947	0.00002961	0.00002880	0.00002960	+0.407%	29,460,353	-5.405%
2022-12-05	0.00002937	0.00002997	0.00002842	0.00002948	+0.136%	34,243,062	-5.020%
2022-12-04	0.00002901	0.00002944	0.00002680	0.00002944	+1.447%	34,033,721	-4.891%
2022-12-03	0.00002964	0.00002973	0.00002680	0.00002902	-2.158%	46,151,700	-3.515%
2022-12-02	0.00002919	0.00002966	0.00002652	0.00002966	+1.715%	47,062,561	-5.597%
2022-12-01	0.00002966	0.00002969	0.00002821	0.00002916	-1.553%	32,053,681	-3.978%
2022-11-30	0.00002885	0.00002974	0.00002858	0.00002962	+2.562%	34,339,896	-5.469%
2022-11-29	0.00002855	0.00002904	0.00002775	0.00002888	+1.191%	121,236,984	-3.047%
2022-11-28	0.00002893	0.00002907	0.00002750	0.00002854	-1.416%	115,506,964	-1.892%
2022-11-27	0.00002892	0.00002962	0.00002743	0.00002895	-0.035%	26,968,297	-3.282%
2022-11-26	0.00002918	0.00002951	0.00002826	0.00002896	-0.754%	24,119,069	-3.315%
2022-11-25	0.00002928	0.00002935	0.00002680	0.00002918	-0.376%	37,018,079	-4.044%
2022-11-24	0.00002980	0.00002999	0.00002620	0.00002929	-1.744%	69,949,296	-4.404%
2022-11-23	0.00002877	0.00002984	0.00002840	0.00002981	+3.795%	29,837,913	-6.072%
2022-11-22	0.00002793	0.00002875	0.00002680	0.00002872	+4.360%	39,553,927	-2.507%
2022-11-21	0.00002841	0.00002884	0.00002532	0.00002752	-3.133%	250,199,453	+1.744%
2022-11-20	0.00003015	0.00003306	0.00002831	0.00002841	-6.052%	74,776,397	-1.443%
2022-11-19	0.00002850	0.00003240	0.00002600	0.00003024	+6.105%	273,160,001	-7.407%

.dark-mode .LdQ7cv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LdQ7cv{ color: #333333; background-color: white; border: 2px solid #333333; }XECUSDXEC / United States dollarcrypto

XECUSD
XEC / United States dollar
crypto