Dark

WIFUSDT
WIF / Tether USD
crypto Composite

Real-time

May 17, 2025 3:43:13 PM EDT

0.93180USDT-9.762%(-0.10080)115,254,052WIF112,130,144USDT

0.92900Bid 0.93200Ask 0.00300Spread

Composite
0.93180 Binance
0.93200 OKX
0.93180 Huobi
0.93210 Binance.US
0.92700 Bitfinex
0.93520 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	1.0043	1.0134	0.92000	0.9318	-7.284%	85,769,304	0.000%
2025-05-16	0.9865	1.1471	0.96900	1.0050	+1.927%	148,128,738	-7.284%
2025-05-15	1.1323	1.1480	0.94580	0.9860	-12.898%	142,577,767	-5.497%
2025-05-14	1.1759	1.1911	1.03260	1.1320	-3.741%	129,424,313	-17.686%
2025-05-13	1.1485	1.2331	1.05700	1.1760	+2.350%	213,827,435	-20.765%
2025-05-12	0.9107	1.3220	0.90830	1.1490	+26.125%	452,840,983	-18.903%
2025-05-11	0.9454	0.9510	0.86100	0.9110	-3.700%	130,310,981	+2.283%
2025-05-10	0.7491	0.9793	0.11000	0.9460	+26.302%	333,809,266	-1.501%
2025-05-09	0.6910	0.7710	0.65120	0.7490	+8.237%	261,030,472	+24.406%
2025-05-08	0.5751	0.7110	0.57380	0.6920	+20.348%	144,867,463	+34.653%
2025-05-07	0.5620	0.5910	0.53200	0.5750	+2.313%	82,379,700	+62.052%
2025-05-06	0.5481	0.5700	0.52100	0.5620	+2.555%	67,672,315	+65.801%
2025-05-05	0.5482	0.5690	0.53200	0.5480	0.000%	54,021,404	+70.036%
2025-05-04	0.5684	0.5760	0.53600	0.5480	-3.521%	61,748,307	+70.036%
2025-05-03	0.6450	0.6490	0.56690	0.5680	-11.801%	65,306,174	+64.049%
2025-05-02	0.6158	0.6570	0.59800	0.6440	+4.545%	83,981,246	+44.689%
2025-05-01	0.6324	0.6620	0.60700	0.6160	-2.686%	85,118,082	+51.266%
2025-04-30	0.6033	0.6400	0.56100	0.6330	+4.975%	88,142,744	+47.204%
2025-04-29	0.6192	0.6270	0.52900	0.6030	-2.585%	87,753,504	+54.527%
2025-04-28	0.6154	0.6693	0.59500	0.6190	+0.650%	131,221,418	+50.533%
2025-04-27	0.6514	0.6550	0.60800	0.6150	-5.675%	85,038,914	+51.512%
2025-04-26	0.6385	0.7210	0.62500	0.6520	+2.034%	179,703,532	+42.914%
2025-04-25	0.5544	0.6700	0.54380	0.6390	+15.135%	223,507,140	+45.822%
2025-04-24	0.5389	0.5600	0.50500	0.5550	+2.778%	153,165,240	+67.892%
2025-04-23	0.5019	0.5843	0.50080	0.5400	+8.000%	220,290,251	+72.556%
2025-04-22	0.4229	0.5120	0.41400	0.5000	+18.203%	138,530,146	+86.360%
2025-04-21	0.4284	0.4600	0.41900	0.4230	-1.399%	96,091,737	+120.284%
2025-04-20	0.4175	0.4421	0.41360	0.4290	+2.632%	73,586,902	+117.203%
2025-04-19	0.4024	0.4200	0.37242	0.4180	+3.980%	42,249,680	+122.919%
2025-04-18	0.3764	0.4137	0.37600	0.4020	+6.631%	88,788,268	+131.791%
2025-04-17	0.3783	0.4030	0.36800	0.3770	-0.265%	97,436,830	+147.162%
2025-04-16	0.3885	0.3900	0.36180	0.3780	-2.828%	149,729,661	+146.508%
2025-04-15	0.4306	0.4370	0.38670	0.3890	-9.745%	91,517,366	+139.537%
2025-04-14	0.4447	0.4820	0.41990	0.4310	-3.146%	136,145,189	+116.195%
2025-04-13	0.4672	0.4780	0.43700	0.4450	-4.915%	132,793,598	+109.393%
2025-04-12	0.3964	0.4810	0.38900	0.4680	+18.182%	130,312,219	+99.103%
2025-04-11	0.3656	0.4110	0.36400	0.3960	+8.197%	119,523,321	+135.303%
2025-04-10	0.3716	0.3770	0.35200	0.3660	-1.613%	107,299,260	+154.590%
2025-04-09	0.3198	0.3790	0.30400	0.3720	+16.614%	156,258,636	+150.484%
2025-04-08	0.3437	0.3580	0.31600	0.3190	-6.997%	104,375,724	+192.100%
2025-04-07	0.3352	0.3641	0.30400	0.3430	+2.388%	171,969,388	+171.662%
2025-04-06	0.3861	0.3950	0.29324	0.3350	-13.212%	92,572,030	+178.149%
2025-04-05	0.3886	0.3940	0.37520	0.3860	-0.771%	49,711,049	+141.399%
2025-04-04	0.3841	0.3918	0.36100	0.3890	+1.302%	127,409,964	+139.537%
2025-04-03	0.3737	0.4000	0.35300	0.3840	+2.674%	122,235,257	+142.656%
2025-04-02	0.4226	0.5190	0.36900	0.3740	-11.374%	170,093,712	+149.144%
2025-04-01	0.4199	0.4471	0.41400	0.4220	+0.476%	89,410,120	+120.806%
2025-03-31	0.4369	0.4430	0.41400	0.4200	-3.670%	86,772,896	+121.857%
2025-03-30	0.4326	0.4455	0.42700	0.4360	+0.693%	51,132,590	+113.716%
2025-03-29	0.4609	0.4672	0.42100	0.4330	-6.074%	82,839,104	+115.196%
2025-03-28	0.5207	0.5275	0.45280	0.4610	-11.346%	100,475,002	+102.126%
2025-03-27	0.5278	0.5610	0.50900	0.5200	-1.515%	96,732,158	+79.192%
2025-03-26	0.5493	0.5904	0.52100	0.5280	-3.825%	141,497,084	+76.477%
2025-03-25	0.5577	0.5710	0.53300	0.5490	-1.613%	102,896,815	+69.727%
2025-03-24	0.5173	0.5800	0.50500	0.5580	+7.930%	164,311,168	+66.989%
2025-03-23	0.5077	0.5370	0.49400	0.5170	+1.772%	106,138,713	+80.232%
2025-03-22	0.4886	0.5290	0.48300	0.5080	+3.885%	83,347,551	+83.425%
2025-03-21	0.5063	0.5333	0.48100	0.4890	-3.550%	107,666,730	+90.552%
2025-03-20	0.5171	0.5240	0.48000	0.5070	-1.934%	102,121,311	+83.787%
2025-03-19	0.4803	0.5230	0.47700	0.5170	+7.484%	147,493,359	+80.232%
2025-03-18	0.5005	0.5020	0.45000	0.4810	-3.992%	95,687,776	+93.721%
2025-03-17	0.4657	0.5170	0.46400	0.5010	+7.742%	119,764,659	+85.988%
2025-03-16	0.5014	0.5020	0.45900	0.4650	-7.186%	102,438,799	+100.387%
2025-03-15	0.5078	0.5156	0.49200	0.5010	-1.378%	91,044,861	+85.988%
2025-03-14	0.4703	0.5290	0.46860	0.5080	+7.856%	159,890,317	+83.425%
2025-03-13	0.4801	0.5010	0.45100	0.4710	-1.875%	230,135,163	+97.834%
2025-03-12	0.4483	0.4810	0.42700	0.4800	+7.143%	168,158,526	+94.125%
2025-03-11	0.4288	0.4740	0.39500	0.4480	+4.673%	228,209,626	+107.991%
2025-03-10	0.4422	0.4950	0.42400	0.4280	-3.167%	221,662,500	+117.710%
2025-03-09	0.5342	0.5429	0.42800	0.4420	-17.228%	179,673,711	+110.814%
2025-03-08	0.5341	0.5470	0.50800	0.5340	0.000%	117,819,121	+74.494%
2025-03-07	0.5712	0.5828	0.51800	0.5340	-6.480%	202,526,691	+74.494%
2025-03-06	0.5822	0.6150	0.55600	0.5710	-2.058%	148,120,768	+63.187%
2025-03-05	0.5744	0.6446	0.55000	0.5830	+1.568%	207,255,197	+59.828%
2025-03-04	0.6435	0.6630	0.53700	0.5740	-10.731%	320,456,285	+62.334%
2025-03-03	0.7618	0.7900	0.63200	0.6430	-15.506%	270,810,538	+44.914%
2025-03-02	0.6114	0.7840	0.58930	0.7610	+24.550%	299,145,178	+22.444%
2025-03-01	0.6294	0.6640	0.58900	0.6110	-2.862%	144,655,103	+52.504%
2025-02-28	0.5864	0.6470	0.54700	0.6290	+7.521%	229,904,172	+48.140%
2025-02-27	0.5791	0.6200	0.56300	0.5850	+1.036%	151,430,021	+59.282%
2025-02-26	0.5500	0.5930	0.53600	0.5790	+5.464%	213,144,208	+60.933%
2025-02-25	0.5559	0.5650	0.50200	0.5490	-1.259%	342,053,525	+69.727%
2025-02-24	0.6588	0.6687	0.53500	0.5560	-15.630%	212,393,609	+67.590%
2025-02-23	0.7038	0.7042	0.65023	0.6590	-6.259%	99,416,278	+41.396%
2025-02-22	0.6431	0.7180	0.63100	0.7030	+9.331%	160,872,546	+32.546%
2025-02-21	0.6455	0.7290	0.62400	0.6430	-0.464%	225,027,249	+44.914%
2025-02-20	0.6087	0.6480	0.59900	0.6460	+6.076%	124,050,222	+44.241%
2025-02-19	0.6162	0.6400	0.58800	0.6090	-0.976%	114,582,479	+53.005%
2025-02-18	0.6320	0.6390	0.57600	0.6150	-2.536%	140,138,644	+51.512%
2025-02-17	0.6590	0.7080	0.61600	0.6310	-4.103%	139,162,288	+47.670%
2025-02-16	0.6880	0.7190	0.64500	0.6580	-4.221%	96,497,114	+41.611%
2025-02-15	0.7280	0.7500	0.67500	0.6870	-5.761%	130,005,411	+35.633%
2025-02-14	0.5910	0.7990	0.58300	0.7290	+23.350%	332,339,853	+27.819%
2025-02-13	0.6050	0.6274	0.57100	0.5910	-2.314%	145,395,282	+57.665%
2025-02-12	0.6280	0.6331	0.55000	0.6050	-3.509%	262,285,168	+54.017%
2025-02-11	0.6570	0.6980	0.60700	0.6270	-4.711%	170,339,564	+48.612%
2025-02-10	0.6430	0.6900	0.61700	0.6580	+2.492%	137,196,741	+41.611%
2025-02-09	0.7170	0.7370	0.61100	0.6420	-10.585%	117,350,540	+45.140%
2025-02-08	0.6780	0.7380	0.65900	0.7180	+5.900%	111,360,722	+29.777%
2025-02-07	0.7120	0.7830	0.64600	0.6780	-4.775%	146,966,017	+37.434%
2025-02-06	0.7950	0.8297	0.70100	0.7120	-10.440%	137,732,828	+30.871%
2025-02-05	0.8030	0.8540	0.77000	0.7950	-0.996%	143,047,592	+17.208%
2025-02-04	0.8600	0.8910	0.74600	0.8030	-6.628%	221,891,797	+16.040%
2025-02-03	0.9510	0.9510	0.62900	0.8600	-9.378%	601,724,641	+8.349%
2025-02-02	1.0090	1.1630	0.86970	0.9490	-5.853%	260,666,548	-1.812%
2025-02-01	1.1360	1.1770	0.99500	1.0080	-11.268%	115,760,117	-7.560%
2025-01-31	1.1540	1.3180	1.10900	1.1360	-1.560%	186,372,863	-17.975%
2025-01-30	1.1850	1.2630	1.15200	1.1540	-3.673%	120,311,613	-19.255%
2025-01-29	1.0570	1.3770	1.05310	1.1980	+12.172%	390,607,310	-22.220%
2025-01-28	1.1838	1.2070	0.97580	1.0680	-8.718%	181,241,303	-12.753%
2025-01-27	1.1800	1.2111	1.07900	1.1700	-2.419%	129,750,984	-20.359%
2025-01-26	1.2799	1.3220	1.19900	1.1990	-5.961%	47,969,023	-22.285%
2025-01-25	1.2805	1.3320	1.22400	1.2750	+0.870%	88,032,329	-26.918%
2025-01-24	1.4216	1.4760	1.24500	1.2640	-10.163%	71,735,716	-26.282%
2025-01-23	1.4211	1.4630	1.34400	1.4070	-0.846%	91,791,849	-33.774%
2025-01-22	1.4562	1.4920	1.39400	1.4190	-2.138%	68,425,971	-34.334%
2025-01-21	1.3876	1.5250	1.31200	1.4500	+2.401%	107,372,799	-35.738%
2025-01-20	1.5308	1.6050	1.35900	1.4160	-8.171%	232,308,734	-34.195%
2025-01-19	1.7788	1.8240	1.50000	1.5420	-12.832%	209,198,688	-39.572%
2025-01-18	1.8808	1.9900	1.74080	1.7690	-6.993%	127,472,601	-47.326%
2025-01-17	1.7578	1.9200	1.74900	1.9020	+7.336%	72,139,973	-51.009%
2025-01-16	1.7736	1.8940	1.70500	1.7720	+1.664%	83,135,394	-47.415%
2025-01-15	1.5533	1.7830	1.50000	1.7430	+13.477%	84,141,106	-46.540%
2025-01-14	1.4938	1.5760	1.45300	1.5360	+2.332%	52,240,076	-39.336%
2025-01-13	1.5408	1.6530	1.35200	1.5010	-5.120%	109,782,867	-37.921%
2025-01-12	1.5740	1.6570	1.52400	1.5820	-4.526%	28,678,811	-41.100%
2025-01-11	1.5607	1.6570	1.51500	1.6570	+0.121%	37,478,127	-43.766%
2025-01-10	1.5652	1.6670	1.51400	1.6550	+10.481%	84,636,408	-43.698%
2025-01-09	1.7064	1.8020	1.49300	1.4980	-11.256%	106,763,152	-37.797%
2025-01-08	1.8501	1.9570	1.65300	1.6880	-11.391%	72,219,016	-44.799%
2025-01-07	2.0811	2.1460	1.83000	1.9050	-9.544%	65,437,707	-51.087%
2025-01-06	2.1058	2.1703	2.02400	2.1060	+1.299%	47,038,972	-55.755%
2025-01-05	2.1783	2.2120	2.07500	2.0790	-4.808%	27,785,898	-55.180%
2025-01-04	2.1703	2.1890	2.08800	2.1840	+1.440%	29,310,961	-57.335%
2025-01-03	2.0151	2.2240	1.94600	2.1530	+5.539%	65,226,480	-56.721%
2025-01-02	1.8598	2.0810	1.81200	2.0400	+8.916%	57,086,757	-54.324%
2025-01-01	1.8686	1.9320	1.75700	1.8730	+0.483%	40,149,731	-50.251%
2024-12-31	1.8220	1.9540	1.73500	1.8640	+2.530%	67,310,290	-50.011%
2024-12-30	1.8298	1.9370	1.75800	1.8180	-1.356%	46,234,708	-48.746%
2024-12-29	1.9269	1.9740	1.81650	1.8430	-4.755%	23,111,063	-49.441%
2024-12-28	1.8277	1.9920	1.80000	1.9350	+5.911%	33,962,318	-51.845%
2024-12-27	1.8422	1.9590	1.79700	1.8270	+0.939%	37,073,482	-48.998%
2024-12-26	1.9893	2.0380	1.80900	1.8100	-8.308%	38,189,779	-48.519%
2024-12-25	2.0515	2.0850	1.82550	1.9740	-2.470%	35,205,287	-52.796%
2024-12-24	2.0245	2.0990	1.94800	2.0240	+1.301%	46,318,371	-53.962%
2024-12-23	1.9196	2.0700	1.83500	1.9980	+6.051%	78,170,486	-53.363%
2024-12-22	1.8826	2.0930	1.81400	1.8840	+0.911%	76,693,384	-50.541%
2024-12-21	2.1099	2.2540	1.85600	1.8670	-12.306%	77,714,943	-50.091%
2024-12-20	2.0781	2.1610	1.70200	2.1290	+2.850%	151,201,758	-56.233%
2024-12-19	2.2685	2.5853	2.02300	2.0700	-10.776%	144,731,722	-54.986%
2024-12-18	2.7210	2.8410	2.22200	2.3200	-13.978%	112,088,754	-59.836%
2024-12-17	2.7477	2.9300	2.67100	2.6970	-1.605%	57,350,778	-65.451%
2024-12-16	2.8583	2.9500	2.63200	2.7410	-7.085%	55,001,893	-66.005%
2024-12-15	2.8409	4.5700	2.70100	2.9500	+1.444%	30,171,457	-68.414%
2024-12-14	2.9452	3.0150	2.75700	2.9080	-2.840%	34,154,590	-67.957%
2024-12-13	2.9446	3.0450	2.84600	2.9930	+2.115%	43,434,562	-68.867%
2024-12-12	3.0537	3.2540	2.90000	2.9310	-5.725%	59,167,859	-68.209%
2024-12-11	2.8464	3.2990	2.75600	3.1090	+9.241%	65,927,615	-70.029%
2024-12-10	3.0426	3.1420	2.64200	2.8460	-6.627%	127,177,998	-67.259%
2024-12-09	3.7155	3.7209	2.54200	3.0480	-17.976%	154,317,097	-69.429%
2024-12-08	3.8803	3.9320	3.63900	3.7160	-4.227%	49,091,012	-74.925%
2024-12-07	3.4802	4.0150	3.40000	3.8800	+11.398%	85,243,319	-75.985%
2024-12-06	3.3380	3.6020	3.26900	3.4830	+4.157%	90,809,146	-73.247%
2024-12-05	3.1859	3.4602	3.03600	3.3440	+4.762%	93,472,286	-72.135%
2024-12-04	3.2806	3.4300	3.10900	3.1920	-2.594%	74,810,069	-70.808%
2024-12-03	3.1143	3.3660	2.92000	3.2770	+5.066%	106,549,999	-71.565%
2024-12-02	3.4452	3.4720	2.99400	3.1190	-9.305%	84,109,108	-70.125%
2024-12-01	3.1762	3.4500	3.05100	3.4390	+8.247%	71,558,174	-72.905%
2024-11-30	3.2727	3.3100	3.15800	3.1770	-3.288%	38,306,085	-70.670%
2024-11-29	3.0898	3.3500	3.05400	3.2850	+6.725%	55,799,941	-71.635%
2024-11-28	3.1063	3.2170	2.98000	3.0780	-1.188%	36,422,112	-69.727%
2024-11-27	3.0148	3.1790	2.95700	3.1150	+3.351%	54,292,646	-70.087%
2024-11-26	3.1819	3.3780	2.88420	3.0140	-5.280%	92,933,396	-69.084%
2024-11-25	3.1535	3.6550	3.06100	3.1820	+0.474%	135,810,223	-70.717%
2024-11-24	3.2591	3.4730	3.00690	3.1670	-3.179%	66,633,089	-70.578%
2024-11-23	3.2132	3.5750	3.13200	3.2710	+1.964%	94,893,194	-71.513%
2024-11-22	3.2543	3.4390	3.03900	3.2080	-1.746%	86,378,468	-70.954%
2024-11-21	3.0523	3.3870	2.97400	3.2650	+7.049%	95,068,914	-71.461%
2024-11-20	3.2993	3.3745	3.02820	3.0500	-7.295%	72,856,435	-69.449%
2024-11-19	3.4298	3.5610	3.18790	3.2900	-4.665%	83,972,270	-71.678%
2024-11-18	3.6204	3.9080	3.36600	3.4510	-4.484%	94,368,143	-72.999%
2024-11-17	3.5976	3.9450	3.37300	3.6130	+0.278%	110,994,323	-74.210%
2024-11-16	3.8882	3.9690	3.55700	3.6030	-7.521%	63,810,316	-74.138%
2024-11-15	3.5860	3.9650	3.36500	3.8960	+8.675%	119,280,654	-76.083%
2024-11-14	4.2290	4.3560	3.53100	3.5850	-13.905%	192,982,868	-74.008%
2024-11-13	3.2433	4.8298	2.86500	4.1640	+28.241%	302,729,066	-77.622%
2024-11-12	3.1196	3.3760	2.81680	3.2470	+3.838%	182,808,806	-71.303%
2024-11-11	2.7477	3.2220	2.73010	3.1270	+13.999%	228,077,086	-70.201%
2024-11-10	2.4840	2.8760	2.44300	2.7430	+10.338%	193,685,380	-66.030%
2024-11-09	2.3175	2.5430	2.19760	2.4860	+7.294%	86,045,023	-62.518%
2024-11-08	2.3925	2.5120	2.19760	2.3170	-2.973%	101,582,017	-59.784%
2024-11-07	2.4016	2.4830	2.27000	2.3880	-0.789%	81,503,945	-60.980%
2024-11-06	2.1083	2.5170	2.10100	2.4070	+14.401%	155,483,919	-61.288%
2024-11-05	1.9269	2.2500	1.92170	2.1040	+9.469%	70,957,609	-55.713%
2024-11-04	2.0752	2.1370	1.87800	1.9220	-7.463%	61,065,312	-51.519%
2024-11-03	2.1748	2.1840	1.96100	2.0770	-4.637%	62,493,389	-55.137%
2024-11-02	2.2078	2.2460	2.11600	2.1780	-0.865%	34,774,461	-57.218%
2024-11-01	2.3856	2.4350	2.17800	2.1970	-7.767%	68,727,556	-57.588%
2024-10-31	2.5918	2.6079	2.34700	2.3820	-7.603%	45,454,519	-60.882%
2024-10-30	2.6101	2.6750	2.52100	2.5780	-1.415%	44,138,805	-63.856%
2024-10-29	2.4563	2.7000	2.44190	2.6150	+6.085%	69,117,118	-64.367%
2024-10-28	2.4854	2.5440	2.24700	2.4650	-1.004%	81,392,498	-62.199%
2024-10-27	2.3545	2.5210	2.33200	2.4900	+5.464%	33,707,913	-62.578%
2024-10-26	2.3142	2.4070	2.24500	2.3610	+2.031%	44,965,752	-60.534%
2024-10-25	2.5604	2.5980	2.18600	2.3140	-9.362%	95,273,720	-59.732%
2024-10-24	2.5163	2.6070	2.41680	2.5530	+1.713%	54,044,990	-63.502%
2024-10-23	2.4307	2.5560	2.33000	2.5100	+3.548%	67,654,691	-62.876%
2024-10-22	2.5108	2.5600	2.37000	2.4240	-3.001%	52,378,480	-61.559%
2024-10-21	2.7190	2.7850	2.48490	2.4990	-7.990%	58,605,954	-62.713%
2024-10-20	2.6429	2.7500	2.57000	2.7160	+2.723%	45,032,370	-65.692%
2024-10-19	2.6671	2.7490	2.57000	2.6440	-0.564%	32,321,883	-64.758%
2024-10-18	2.5393	2.7300	2.39000	2.6590	+4.438%	62,374,370	-64.957%
2024-10-17	2.6415	2.6947	2.44400	2.5460	-3.304%	69,876,797	-63.401%
2024-10-16	2.6430	2.7853	2.49700	2.6330	-0.454%	84,098,355	-64.611%
2024-10-15	2.8325	3.2000	2.54900	2.6450	-6.537%	121,633,536	-64.771%
2024-10-14	2.6589	2.9740	2.59200	2.8300	+6.191%	122,463,324	-67.074%
2024-10-13	2.6660	2.8650	2.51670	2.6650	-0.150%	92,546,720	-65.036%
2024-10-12	2.7559	2.8240	2.66000	2.6690	-3.157%	73,874,651	-65.088%
2024-10-11	2.4538	2.8180	2.41600	2.7560	+13.136%	120,393,149	-66.190%
2024-10-10	2.3228	2.6521	2.22000	2.4360	+4.864%	113,041,135	-61.749%
2024-10-09	2.4706	2.8977	2.30100	2.3230	-5.531%	94,518,840	-59.888%
2024-10-08	2.5293	2.6020	2.22890	2.4590	-2.614%	93,510,961	-62.107%
2024-10-07	2.5678	2.8100	2.52300	2.5250	-1.483%	136,794,002	-63.097%
2024-10-06	2.2446	2.6777	2.21500	2.5630	+13.810%	67,270,525	-63.644%
2024-10-05	2.3299	2.3890	2.18200	2.2520	-1.745%	56,110,537	-58.623%
2024-10-04	2.0205	2.4767	2.00200	2.2920	+12.408%	119,707,684	-59.346%
2024-10-03	2.2139	2.3327	1.96800	2.0390	-7.528%	118,647,358	-54.301%
2024-10-02	2.3005	2.4950	2.09700	2.2050	-4.047%	125,821,722	-57.741%
2024-10-01	2.4579	2.6000	2.15100	2.2980	-6.585%	169,876,454	-59.452%
2024-09-30	2.4433	2.6400	2.29870	2.4600	+0.367%	126,110,811	-62.122%
2024-09-29	2.3667	2.7662	2.24860	2.4510	+3.418%	91,309,199	-61.983%
2024-09-28	2.2687	2.4135	2.21600	2.3700	+4.636%	71,603,737	-60.684%
2024-09-27	2.2111	2.4290	2.10000	2.2650	+2.535%	105,663,839	-58.861%
2024-09-26	2.0329	2.2970	1.98440	2.2090	+9.356%	128,492,385	-57.818%
2024-09-25	1.9855	2.1390	1.96200	2.0200	+1.406%	109,885,485	-53.871%
2024-09-24	1.7444	2.0420	1.70000	1.9920	+14.155%	153,287,131	-53.223%
2024-09-23	1.6888	1.7910	1.66260	1.7450	+3.071%	82,219,942	-46.602%
2024-09-22	1.7791	1.7830	1.62040	1.6930	-4.781%	53,075,063	-44.962%
2024-09-21	1.7765	1.7990	1.66500	1.7780	-0.112%	59,173,347	-47.593%
2024-09-20	1.7813	1.9070	1.72400	1.7800	+0.282%	99,179,800	-47.652%
2024-09-19	1.6359	1.8200	1.59100	1.7750	+9.703%	122,552,456	-47.504%
2024-09-18	1.5305	1.6270	1.44400	1.6180	+5.270%	84,946,351	-42.410%
2024-09-17	1.5103	1.5820	1.46920	1.5370	+1.856%	60,020,564	-39.375%
2024-09-16	1.4992	1.6783	1.45100	1.5090	+0.399%	55,133,322	-38.250%
2024-09-15	1.5648	1.5980	1.48300	1.5030	-4.145%	44,779,461	-38.004%
2024-09-14	1.6366	1.6496	1.54400	1.5680	-4.156%	45,593,968	-40.574%
2024-09-13	1.5695	1.6650	1.50300	1.6360	+4.872%	77,491,904	-43.044%
2024-09-12	1.5445	1.6000	1.51400	1.5600	+1.233%	70,035,255	-40.269%
2024-09-11	1.6445	1.6510	1.49700	1.5410	-6.322%	104,785,215	-39.533%
2024-09-10	1.6696	1.7640	1.55630	1.6450	-1.438%	63,295,720	-43.356%
2024-09-09	1.5793	1.7720	1.51200	1.6690	+6.306%	120,480,882	-44.170%
2024-09-08	1.4752	1.5930	1.46210	1.5700	+6.153%	61,519,947	-40.650%
2024-09-07	1.4858	1.5360	1.39980	1.4790	-0.672%	60,123,588	-36.998%
2024-09-06	1.5338	1.6070	1.39980	1.4890	-2.807%	131,828,988	-37.421%
2024-09-05	1.6355	1.6470	1.50200	1.5320	-6.585%	87,718,169	-39.178%
2024-09-04	1.4888	1.6480	1.41090	1.6400	+9.920%	129,163,935	-43.183%
2024-09-03	1.5397	1.6390	1.48690	1.4920	-3.180%	117,338,033	-37.547%
2024-09-02	1.3939	1.5600	1.38140	1.5410	+10.308%	87,680,644	-39.533%
2024-09-01	1.5125	1.5314	1.38000	1.3970	-7.910%	67,333,238	-33.300%
2024-08-31	1.5507	1.5790	1.43900	1.5170	-1.749%	36,858,299	-38.576%
2024-08-30	1.5327	1.5770	1.43800	1.5440	+0.260%	93,651,135	-39.650%
2024-08-29	1.5865	1.6914	1.48170	1.5400	-2.778%	98,583,484	-39.494%
2024-08-28	1.5696	1.7323	1.48000	1.5840	+0.699%	152,561,801	-41.174%
2024-08-27	1.7744	1.8240	1.54900	1.5730	-11.080%	122,950,663	-40.763%
2024-08-26	1.9087	1.9480	1.76340	1.7690	-7.236%	101,460,504	-47.326%
2024-08-25	1.9574	2.0370	1.81930	1.9070	-3.100%	82,698,437	-51.138%
2024-08-24	1.8456	2.0370	1.78600	1.9680	+6.840%	120,167,033	-52.652%
2024-08-23	1.6202	1.8890	1.59100	1.8420	+13.774%	143,680,794	-49.414%
2024-08-22	1.5636	1.6600	1.47680	1.6190	+3.649%	78,485,229	-42.446%
2024-08-21	1.5680	1.6140	1.46900	1.5620	+0.580%	86,165,127	-40.346%
2024-08-20	1.4338	1.7200	1.36870	1.5530	+8.072%	138,459,579	-40.000%
2024-08-19	1.3901	1.4782	1.32500	1.4370	+3.307%	90,463,945	-35.157%
2024-08-18	1.4174	1.4790	1.38600	1.3910	-2.111%	75,725,907	-33.012%
2024-08-17	1.3890	1.4700	1.34770	1.4210	+2.083%	75,768,873	-34.426%
2024-08-16	1.4747	1.5812	1.34000	1.3920	-5.755%	104,440,021	-33.060%
2024-08-15	1.5734	1.6235	1.42600	1.4770	-6.222%	112,405,493	-36.913%
2024-08-14	1.6951	1.7500	1.56100	1.5750	-7.516%	92,250,629	-40.838%
2024-08-13	1.7213	1.7628	1.64100	1.7030	-1.390%	80,268,825	-45.285%
2024-08-12	1.6265	1.8210	1.62200	1.7270	+6.081%	125,746,841	-46.045%
2024-08-11	1.8043	1.8950	1.62100	1.6280	-10.303%	95,724,692	-42.764%
2024-08-10	1.8123	1.8610	1.76230	1.8150	-0.275%	57,704,010	-48.661%
2024-08-09	1.9132	1.9580	1.66550	1.8200	-4.861%	123,348,079	-48.802%
2024-08-08	1.5968	1.9470	1.54900	1.9130	+18.968%	195,761,010	-51.291%
2024-08-07	1.4085	1.7780	1.36900	1.6080	+13.479%	257,958,053	-42.052%
2024-08-06	1.3022	1.4750	1.25690	1.4170	+12.460%	169,613,146	-34.241%
2024-08-05	1.4427	1.5324	1.06100	1.2600	-12.500%	433,303,256	-26.048%
2024-08-04	1.5936	1.6371	1.35100	1.4400	-9.774%	150,932,243	-35.292%
2024-08-03	1.6680	1.8739	1.53700	1.5960	-4.144%	120,504,321	-41.617%
2024-08-02	1.9612	2.0082	1.64400	1.6650	-15.138%	121,024,243	-44.036%
2024-08-01	2.1830	2.1950	1.82100	1.9620	-9.876%	141,127,525	-52.508%
2024-07-31	2.2903	2.3553	2.12290	2.1770	-4.851%	49,909,385	-57.198%
2024-07-30	2.2887	2.4340	2.25000	2.2880	+0.175%	47,684,209	-59.274%
2024-07-29	2.4162	2.5680	2.28000	2.2840	-5.268%	65,609,067	-59.203%
2024-07-28	2.4746	2.5799	2.38200	2.4110	-3.056%	33,113,462	-61.352%
2024-07-27	2.6620	2.7040	2.41000	2.4870	-6.784%	58,338,801	-62.533%
2024-07-26	2.5111	2.6760	2.32040	2.6680	+6.210%	52,608,647	-65.075%
2024-07-25	2.4935	2.5998	2.32000	2.5120	+0.681%	85,715,924	-62.906%
2024-07-24	2.6000	2.7655	2.45200	2.4950	-2.387%	63,707,685	-62.653%
2024-07-23	2.7463	2.8935	2.49970	2.5560	-6.613%	79,746,741	-63.545%
2024-07-22	2.8132	2.8960	2.67000	2.7370	-3.046%	71,747,511	-65.955%
2024-07-21	2.6321	2.8450	2.40100	2.8230	+7.053%	80,784,015	-66.993%
2024-07-20	2.5477	2.6800	2.45750	2.6370	+3.696%	66,303,140	-64.664%
2024-07-19	2.4211	2.5865	2.30970	2.5430	+4.264%	113,999,791	-63.358%
2024-07-18	2.1710	2.4970	2.09520	2.4390	+12.500%	139,920,952	-61.796%
2024-07-17	2.1981	2.3015	2.09400	2.1680	-1.633%	93,836,233	-57.020%
2024-07-16	2.1643	2.3050	2.06100	2.2040	+2.084%	155,132,369	-57.722%
2024-07-15	1.7332	2.1768	1.66570	2.1590	+24.654%	134,257,084	-56.841%
2024-07-14	1.6074	1.7650	1.56420	1.7320	+7.980%	90,421,178	-46.201%
2024-07-13	1.5770	1.6450	1.56340	1.6040	+2.427%	57,915,056	-41.908%
2024-07-12	1.5413	1.6210	1.49670	1.5660	+1.491%	86,230,719	-40.498%
2024-07-11	1.6469	1.7350	1.49610	1.5430	-6.485%	104,993,449	-39.611%
2024-07-10	1.6996	1.8194	1.57830	1.6500	-2.998%	97,550,528	-43.527%
2024-07-09	1.6558	1.7560	1.60820	1.7010	+2.717%	116,475,853	-45.220%
2024-07-08	1.6768	1.8358	1.55690	1.6560	-0.541%	189,660,500	-43.732%
2024-07-07	2.0025	2.0170	1.64560	1.6650	-17.082%	126,421,403	-44.036%
2024-07-06	1.9239	2.0660	1.87800	2.0080	+4.529%	103,810,658	-53.596%
2024-07-05	1.7313	2.0469	1.36540	1.9210	+11.169%	214,837,424	-51.494%
2024-07-04	1.8293	1.8968	1.70180	1.7280	-4.583%	136,503,054	-46.076%
2024-07-03	2.2000	2.2074	1.79230	1.8110	-17.868%	119,209,841	-48.548%
2024-07-02	2.2713	2.3700	2.15700	2.2050	-2.863%	66,328,669	-57.741%
2024-07-01	2.1934	2.3749	2.01640	2.2700	+3.182%	99,895,358	-58.952%
2024-06-30	2.0994	2.2198	1.91850	2.2000	+5.163%	97,385,653	-57.645%
2024-06-29	1.9900	2.1780	1.89650	2.0920	+5.337%	71,161,484	-55.459%
2024-06-28	2.1199	2.1483	1.89520	1.9860	-6.144%	85,191,556	-53.082%
2024-06-27	2.0049	2.2625	1.96470	2.1160	+5.484%	134,931,817	-55.964%
2024-06-26	2.0480	2.1670	1.90510	2.0060	-1.667%	116,208,800	-53.549%
2024-06-25	1.8213	2.0917	1.80700	2.0400	+11.597%	152,585,231	-54.324%
2024-06-24	1.5898	1.8604	1.45660	1.8280	+15.331%	193,517,392	-49.026%
2024-06-23	1.7374	1.8413	1.57390	1.5850	-9.117%	90,718,327	-41.211%
2024-06-22	1.7573	1.8193	1.70370	1.7440	-1.078%	67,175,479	-46.571%
2024-06-21	1.9561	1.9846	1.73680	1.7630	-9.729%	121,254,335	-47.147%
2024-06-20	2.0267	2.1912	1.94700	1.9530	-3.793%	98,114,348	-52.289%
2024-06-19	2.0687	2.2515	1.97280	2.0300	-1.742%	84,580,154	-54.099%
2024-06-18	2.3204	2.3284	1.11011	2.0660	-10.408%	157,778,014	-54.898%
2024-06-17	2.6095	2.6450	2.22500	2.3060	-11.580%	84,727,955	-59.592%
2024-06-16	2.3741	2.6390	2.36160	2.6080	+7.724%	49,088,855	-64.271%
2024-06-15	2.3453	2.4646	2.30400	2.4210	+3.329%	43,777,720	-61.512%
2024-06-14	2.3890	2.4937	2.20940	2.3430	-1.843%	86,760,077	-60.230%
2024-06-13	2.6438	2.6658	2.35610	2.3870	-10.432%	72,699,131	-60.964%
2024-06-12	2.5557	2.9080	2.43640	2.6650	+4.715%	104,016,177	-65.036%
2024-06-11	2.7060	4.9900	2.38990	2.5450	-5.566%	96,240,488	-63.387%
2024-06-10	2.7651	2.9395	2.64510	2.6950	-2.883%	57,301,367	-65.425%
2024-06-09	2.7038	2.8264	2.64200	2.7750	+2.512%	49,036,506	-66.422%
2024-06-08	2.8692	2.9364	2.65000	2.7070	-5.317%	65,568,087	-65.578%
2024-06-07	3.2458	3.3629	2.52600	2.8590	-11.596%	90,725,369	-67.408%
2024-06-06	3.3940	3.8439	3.21960	3.2340	-4.658%	40,344,234	-71.187%
2024-06-05	3.4008	3.5900	3.35400	3.3920	-0.411%	55,893,324	-72.529%
2024-06-04	3.2718	3.5060	3.16930	3.4060	+4.223%	53,427,201	-72.642%
2024-06-03	3.1687	3.5158	3.06800	3.2680	+2.125%	79,299,553	-71.487%
2024-06-02	3.2820	3.3563	3.10030	3.2000	-2.290%	54,534,760	-70.881%
2024-06-01	3.2878	3.4523	3.26100	3.2750	-0.878%	37,788,918	-71.548%
2024-05-31	3.3430	3.5593	3.15390	3.3040	-1.871%	63,923,520	-71.798%
2024-05-30	3.6881	3.8028	3.31650	3.3670	-8.406%	94,578,737	-72.326%
2024-05-29	3.7249	4.0954	3.66870	3.6760	-2.751%	100,157,275	-74.652%
2024-05-28	3.3777	3.8457	3.16440	3.7800	+11.209%	136,773,338	-75.349%
2024-05-27	2.9592	3.4496	2.92000	3.3990	+15.064%	104,096,242	-72.586%
2024-05-26	3.1007	3.2466	2.91800	2.9540	-4.494%	67,948,535	-68.456%
2024-05-25	2.8676	3.2900	2.78870	3.0930	+7.845%	63,854,825	-69.874%
2024-05-24	2.9333	2.9432	2.70860	2.8680	-1.982%	55,759,672	-67.510%
2024-05-23	3.0436	3.0670	2.66410	2.9260	-3.560%	110,463,189	-68.154%
2024-05-22	2.7548	3.2800	2.72300	3.0340	+10.247%	160,967,313	-69.288%
2024-05-21	2.8194	2.9030	2.65080	2.7520	-2.584%	99,460,610	-66.141%
2024-05-20	2.5255	2.8730	2.49480	2.8250	+11.612%	104,619,639	-67.016%
2024-05-19	2.5467	2.6284	2.42040	2.5311	-0.978%	65,746,840	-63.186%
2024-05-18	2.7835	2.8504	2.50220	2.5561	-8.505%	100,708,996	-63.546%
2024-05-17	2.8400	2.9600	2.77600	2.7937	-1.713%	67,594,136	-66.646%
2024-05-16	3.0551	3.1500	2.74480	2.8424	-6.788%	84,697,862	-67.218%
2024-05-15	2.7962	3.0947	2.75230	3.0494	+9.498%	113,584,046	-69.443%
2024-05-14	2.9994	3.1600	2.76370	2.7849	-7.457%	110,937,758	-66.541%
2024-05-13	2.9806	3.3647	2.75330	3.0093	+1.255%	112,013,060	-69.036%

.dark-mode .HCsB3M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HCsB3M{ color: #333333; background-color: white; border: 2px solid #333333; }WIFUSDTWIF / Tether USDcrypto Composite

WIFUSDT
WIF / Tether USD
crypto Composite