Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WBTCBTC
Wrapped Bitcoin / Bitcoin
crypto Composite

Real-time
1/13/2025 12:49:45 PM UTC
0.99900BTC+0.040%(+0.00040)205WBTC204BTC
0.99631Bid   1.00150Ask   0.00519Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
0.99900
Binance
0.99900
OKX
0.99860
Bitstamp
1.00250
Kraken
0.99804
HitBTC
0.99823
Huobi
0.00000
Bitfinex
0.99891
DateOpenHighLowCloseChangeVolume
Change
Since
2025-01-13
0.998901.000240.997470.99900+0.040%1740.000%
2025-01-12
0.998701.003000.996050.99860-0.023%57+0.040%
2025-01-11
0.999050.999940.997540.99883-0.114%118+0.017%
2025-01-10
0.999401.000420.997510.99997+0.197%167-0.097%
2025-01-09
0.998941.001870.996000.99800+0.151%403+0.100%
2025-01-08
0.999481.000300.996000.99650-0.230%215+0.251%
2025-01-07
1.000461.000460.996600.99880+0.292%473+0.020%
2025-01-06
0.997721.000600.989200.99589-0.036%323+0.312%
2025-01-05
0.998011.011000.995510.99625-0.095%61+0.276%
2025-01-04
0.997481.000550.951100.99720-0.059%265+0.181%
2025-01-03
0.998221.044300.997200.99779-0.072%244+0.121%
2025-01-02
0.998781.000570.996700.99851+0.061%191+0.049%
2025-01-01
1.000381.000550.996830.99790-0.099%148+0.110%
2024-12-31
0.999671.000380.990600.99889-0.033%319+0.011%
2024-12-30
0.998381.000460.938250.99922+0.029%147-0.022%
2024-12-29
0.999481.033500.951100.99893+0.013%241+0.007%
2024-12-28
0.999081.000150.997520.99880+0.131%169+0.020%
2024-12-27
0.998191.029900.991200.99749-0.131%216+0.151%
2024-12-26
0.997631.001190.985400.99880+0.177%203+0.020%
2024-12-25
0.997991.000520.951100.99704-0.122%265+0.197%
2024-12-24
0.998391.000380.951100.99826-0.036%478+0.074%
2024-12-23
0.999461.000570.988240.99862+0.022%116+0.038%
2024-12-22
0.998131.000540.995970.99840+0.140%188+0.060%
2024-12-21
0.998111.000690.951200.99700-0.150%246+0.201%
2024-12-20
0.998101.000490.951200.99850+0.030%622+0.050%
2024-12-19
0.997991.000460.996580.99820+0.020%572+0.080%
2024-12-18
0.999471.000600.984000.99800+0.110%686+0.100%
2024-12-17
0.997321.000390.995000.99690-0.010%270+0.211%
2024-12-16
1.000521.033900.951200.99700+0.151%648+0.201%
2024-12-15
0.999541.000430.951000.99550-0.100%279+0.352%
2024-12-14
1.000331.000430.996000.99650-0.010%429+0.251%
2024-12-13
0.999391.000430.992020.99660-0.040%308+0.241%
2024-12-12
0.998861.000350.991530.99700-0.050%429+0.201%
2024-12-11
0.999911.074500.979600.99750-0.030%1,264+0.150%
2024-12-10
0.998911.000350.993930.99780+0.020%922+0.120%
2024-12-09
0.999981.000360.989400.997600.000%701+0.140%
2024-12-08
0.998031.074500.978700.99760-0.010%241+0.140%
2024-12-07
0.998321.094300.978900.99770+0.050%222+0.130%
2024-12-06
0.997621.094300.979200.99720+0.090%993+0.181%
2024-12-05
0.997231.094300.992690.99630-0.090%678+0.271%
2024-12-04
0.998971.000910.978000.997200.000%541+0.181%
2024-12-03
0.998781.000570.940800.99720-0.080%365+0.181%
2024-12-02
0.999711.000530.985000.99800-0.040%385+0.100%
2024-12-01
0.998801.004400.962000.99840+0.060%246+0.060%
2024-11-30
0.999501.000380.969800.99780-0.040%425+0.120%
2024-11-29
0.999241.000540.997000.99820-0.050%339+0.080%
2024-11-28
0.998911.000840.998500.99870-0.050%184+0.030%
2024-11-27
0.999471.000890.989100.99920+0.080%860-0.020%
2024-11-26
0.999701.000430.990200.99840+0.030%703+0.060%
2024-11-25
0.998791.000720.940600.99810+0.090%1,003+0.090%
2024-11-24
0.998921.000510.996000.99720+0.050%856+0.181%
2024-11-23
0.999161.001120.986480.99670-0.010%849+0.231%
2024-11-22
0.998881.000920.990110.99680+0.060%521+0.221%
2024-11-21
0.998921.001200.957800.99620-0.040%909+0.281%
2024-11-20
1.000041.001220.956000.996600.000%783+0.241%
2024-11-19
0.999891.001140.946600.99660-0.230%1,075+0.241%
2024-11-18
0.999241.000630.979800.99890+0.060%440+0.010%
2024-11-17
0.999511.000810.946600.99830+0.110%130+0.070%
2024-11-16
0.998921.000610.940200.99720-0.100%121+0.181%
2024-11-15
0.998791.000830.996000.99820+0.070%272+0.080%
2024-11-14
0.999901.004400.955100.99750-0.050%498+0.150%
2024-11-13
1.000041.001150.951400.99800-0.010%918+0.100%
2024-11-12
0.997691.000810.034900.99810+0.201%665+0.090%
2024-11-11
0.998561.000460.947400.99610-0.340%1,015+0.291%
2024-11-10
0.998691.000450.992800.99950+0.110%598-0.050%
2024-11-09
0.998911.000100.955100.998400.000%231+0.060%
2024-11-08
0.998731.000100.966800.99840+0.050%228+0.060%
2024-11-07
0.998581.000210.935200.99790-0.070%872+0.110%
2024-11-06
0.998361.004400.951500.99860+0.020%948+0.040%
2024-11-05
0.998300.999900.955000.998400.000%265+0.060%
2024-11-04
0.998421.004400.997790.99840-0.030%307+0.060%
2024-11-03
0.998090.999900.955000.99870+0.080%268+0.030%
2024-11-02
0.998580.999080.997660.99790-0.070%221+0.110%
2024-11-01
0.998751.000100.996100.99860-0.040%309+0.040%
2024-10-31
0.999021.004400.965500.99900+0.030%4060.000%
2024-10-30
0.998381.004400.955100.99870+0.050%325+0.030%
2024-10-29
0.998971.000460.955000.99820-0.080%742+0.080%
2024-10-28
0.999691.000910.951600.99900+0.050%3000.000%
2024-10-27
0.998311.001060.950200.99850-0.010%163+0.050%
2024-10-26
0.998141.001900.933000.99860-0.040%226+0.040%
2024-10-25
0.998111.004200.950100.99900+0.070%3890.000%
2024-10-24
0.998381.000220.987600.99830+0.060%301+0.070%
2024-10-23
0.999841.000990.995000.99770-0.130%345+0.130%
2024-10-22
0.997981.002000.951200.999000.000%1500.000%
2024-10-21
0.999001.000600.933000.99900+0.020%2600.000%
2024-10-20
0.998501.000600.961100.99880+0.040%119+0.020%
2024-10-19
0.998200.999030.990830.99840+0.100%72+0.060%
2024-10-18
0.998600.999000.990700.99740-0.140%622+0.160%
2024-10-17
0.998550.999400.970000.99880+0.050%360+0.020%
2024-10-16
0.998400.999760.991000.99830-0.030%342+0.070%
2024-10-15
0.998311.002000.980000.99860+0.050%552+0.040%
2024-10-14
0.998761.000380.987000.99810-0.050%610+0.090%
2024-10-13
0.998901.002000.998500.99860-0.050%83+0.040%
2024-10-12
0.998400.999430.998000.99910+0.090%107-0.010%
2024-10-11
0.998961.002000.943500.99820-0.080%190+0.080%
2024-10-10
0.998401.002000.943500.99900+0.010%4520.000%
2024-10-09
0.997700.998900.997000.99890+0.160%971+0.010%
2024-10-08
0.998241.005000.990900.99730-0.140%220+0.170%
2024-10-07
0.998251.005000.997220.99870+0.070%391+0.030%
2024-10-06
0.998411.004200.942200.99800-0.010%57+0.100%
2024-10-05
0.998610.998800.998100.99810-0.050%65+0.090%
2024-10-04
0.999030.999380.997900.99860-0.030%193+0.040%
2024-10-03
0.998451.004800.933000.99890-0.020%326+0.010%
2024-10-02
0.998501.005000.997360.99910+0.020%282-0.010%
2024-10-01
0.997901.000000.996400.99890+0.191%310+0.010%
2024-09-30
0.997961.000010.988900.99700-0.200%354+0.201%
2024-09-29
0.998001.000010.996000.99900+0.110%920.000%
2024-09-28
0.998020.999800.991400.99790+0.171%121+0.110%
2024-09-27
0.998400.999600.994900.99620-0.170%215+0.281%
2024-09-26
0.997501.000000.981800.997900.000%208+0.110%
2024-09-25
0.997460.999010.979200.99790+0.130%305+0.110%
2024-09-24
0.997960.998900.996600.99660-0.140%559+0.241%
2024-09-23
0.998300.999060.997300.99800-0.010%539+0.100%
2024-09-22
0.998401.059000.997200.99810-0.010%141+0.090%
2024-09-21
0.998691.057900.997000.99820-0.070%44+0.080%
2024-09-20
0.997520.999560.989600.99890+0.030%276+0.010%
2024-09-19
0.999021.033300.987000.99860-0.060%272+0.040%
2024-09-18
0.999200.999970.995700.99920-0.020%329-0.020%
2024-09-17
0.999070.999780.998100.99940+0.060%183-0.040%
2024-09-16
0.999321.058400.957600.99880-0.040%240+0.020%
2024-09-15
0.999001.000010.996100.99920+0.070%229-0.020%
2024-09-14
0.998101.005700.991700.99850+0.443%142+0.050%
2024-09-13
0.999351.000010.994100.99410-0.560%360+0.493%
2024-09-12
0.998801.004900.997460.99970+0.100%380-0.070%
2024-09-11
0.998850.999800.995000.99870-0.060%260+0.030%
2024-09-10
0.998801.004900.995000.99930+0.030%129-0.030%
2024-09-09
0.999111.000200.993800.99900+0.020%1850.000%
2024-09-08
0.999001.000700.995000.99880-0.020%122+0.020%
2024-09-07
0.998491.001500.998060.99900+0.010%1290.000%
2024-09-06
0.999041.004400.997400.99890+0.020%667+0.010%
2024-09-05
0.998281.000000.997440.99870-0.040%223+0.030%
2024-09-04
0.998791.001100.998200.99910-0.010%393-0.010%
2024-09-03
0.998951.000500.998180.99920+0.010%177-0.020%
2024-09-02
0.998901.040000.991400.99910+0.050%231-0.010%
2024-09-01
0.998701.290000.972200.99860-0.010%219+0.040%
2024-08-31
0.998301.002000.997600.998700.000%135+0.030%
2024-08-30
0.998900.999600.995700.99870-0.010%186+0.030%
2024-08-29
0.998891.000200.997800.99880-0.010%230+0.020%
2024-08-28
0.998701.004500.996900.99890+0.040%459+0.010%
2024-08-27
0.998100.999560.995400.99850+0.080%337+0.050%
2024-08-26
0.997650.999000.997200.99770+0.010%347+0.130%
2024-08-25
0.998491.004400.988000.99760-0.080%338+0.140%
2024-08-24
0.998110.999100.933000.99840+0.020%184+0.060%
2024-08-23
0.999641.021400.995200.99820-0.170%615+0.080%
2024-08-22
0.999301.001400.997400.99990+0.070%710-0.090%
2024-08-21
0.999501.000200.998360.99920-0.040%529-0.020%
2024-08-20
0.998911.021200.978800.99960+0.020%1,342-0.060%
2024-08-19
0.998851.200000.997700.99940+0.140%538-0.040%
2024-08-18
0.998761.200000.997200.998000.000%435+0.100%
2024-08-17
0.999391.000000.997500.99800-0.100%337+0.100%
2024-08-16
0.999701.080000.997600.99900-0.050%4350.000%
2024-08-15
0.999891.052900.997100.99950-0.010%591-0.050%
2024-08-14
0.999421.087600.998000.99960+0.030%879-0.060%
2024-08-13
0.999901.000400.997000.99930-0.050%548-0.030%
2024-08-12
0.999801.004500.997100.99980+0.010%629-0.080%
2024-08-11
1.000041.000200.998600.99970-0.050%813-0.070%
2024-08-10
0.999691.000900.998101.00020+0.070%537-0.120%
2024-08-09
0.999891.004500.999400.99950-0.289%600-0.050%
2024-08-08
1.000431.004300.999601.00240+0.190%459-0.339%
2024-08-07
1.000281.004900.997101.00050-0.020%718-0.150%
2024-08-06
1.000151.001000.998421.00070+0.070%446-0.170%
2024-08-05
1.000431.086000.995031.00000-0.020%2,285-0.100%
2024-08-04
1.000471.086000.999601.00020-0.020%667-0.120%
2024-08-03
1.000941.001401.000301.00040-0.040%231-0.140%
2024-08-02
1.000601.004400.997101.00080-0.040%679-0.180%
2024-08-01
1.000711.086800.998771.00120+0.040%291-0.220%
2024-07-31
1.000501.019000.998081.00080-0.010%206-0.180%
2024-07-30
1.001301.019000.997701.00090-0.010%720-0.190%
2024-07-29
0.999951.001500.999701.00100+0.090%499-0.200%
2024-07-28
1.000401.002500.998501.00010-0.040%73-0.110%
2024-07-27
1.000051.033900.989801.000500.000%341-0.150%
2024-07-26
0.999551.033900.989801.00050+0.100%263-0.150%
2024-07-25
0.999871.001600.999100.99950-0.020%956-0.050%
2024-07-24
1.001291.005000.997100.99970-0.160%336-0.070%
2024-07-23
0.999721.005000.989701.00130+0.140%402-0.230%
2024-07-22
0.999701.050000.997100.99990-0.020%326-0.090%
2024-07-21
0.999791.033300.999401.00010-0.010%233-0.110%
2024-07-20
0.999691.005740.989701.00020+0.020%122-0.120%
2024-07-19
1.000811.048000.999471.00000-0.130%297-0.100%
2024-07-18
1.000151.014500.991501.00130+0.060%344-0.230%
2024-07-17
0.999861.001600.999501.00070-0.020%227-0.170%
2024-07-16
1.001391.048000.999501.00090-0.050%302-0.190%
2024-07-15
1.000261.004500.989701.001400.000%267-0.240%
2024-07-14
1.001151.003300.999601.00140-0.030%191-0.240%
2024-07-13
1.001891.052001.000301.00170+0.010%262-0.270%
2024-07-12
1.001201.004500.999801.00160+0.010%228-0.260%
2024-07-11
1.001561.006100.999701.00150-0.100%271-0.250%
2024-07-10
1.000661.004500.993301.00250+0.060%651-0.349%
2024-07-09
1.001231.053600.990201.00190+0.070%220-0.289%
2024-07-08
0.999991.006870.999001.00120-0.080%302-0.220%
2024-07-07
0.999851.003600.997721.00200+0.050%130-0.299%
2024-07-06
0.999901.004300.994001.00150+0.010%174-0.250%
2024-07-05
0.999801.034000.988801.00140+0.050%931-0.240%
2024-07-04
0.999801.007500.999501.00090-0.060%694-0.190%
2024-07-03
1.000121.005000.999501.001500.000%165-0.250%
2024-07-02
1.000071.004000.997601.00150-0.030%162-0.250%
2024-07-01
1.000651.029700.999701.00180-0.010%432-0.279%
2024-06-30
1.001861.029700.999901.00190+0.020%143-0.289%
2024-06-29
1.001931.087700.988201.00170-0.299%53-0.270%
2024-06-28
1.001921.087700.988201.00470+0.160%177-0.567%
2024-06-27
1.002161.005000.999611.00310+0.150%157-0.409%
2024-06-26
1.001721.004300.999611.00160-0.010%263-0.260%
2024-06-25
1.002371.087800.999501.00170-0.040%518-0.270%
2024-06-24
0.999971.087800.999501.00210+0.200%589-0.309%
2024-06-23
1.000281.004800.999001.00010-0.080%139-0.110%
2024-06-22
1.000911.087800.999811.00090-0.070%53-0.190%
2024-06-21
1.000091.029500.997601.00160+0.100%257-0.260%
2024-06-20
1.001791.005970.997601.00060-0.030%222-0.160%
2024-06-19
1.000221.005980.999501.00090+0.030%261-0.190%
2024-06-18
0.999511.020500.995491.00060-0.010%245-0.160%
2024-06-17
1.001571.087800.984801.00070-0.110%297-0.170%
2024-06-16
1.001051.002000.999501.00180-0.020%249-0.279%
2024-06-15
1.000711.002001.000001.00200+0.140%215-0.299%
2024-06-14
1.000131.087800.999001.00060+0.040%131-0.160%
2024-06-13
1.000901.007000.999501.00020-0.050%126-0.120%
2024-06-12
1.000031.007000.992801.00070+0.020%131-0.170%
2024-06-11
0.999951.007000.980201.00050+0.010%250-0.150%
2024-06-10
1.000091.087800.999001.00040+0.020%87-0.140%
2024-06-09
0.999901.001810.999001.00020+0.040%62-0.120%
2024-06-08
1.000011.004400.999000.99980-0.030%78-0.080%
2024-06-07
0.999961.010000.995811.000100.000%207-0.110%
2024-06-06
0.996891.006000.968501.00010-0.050%165-0.110%
2024-06-05
0.998341.022300.985001.00060+0.080%469-0.160%
2024-06-04
0.997571.001820.980400.99980+0.010%158-0.080%
2024-06-03
1.000441.003200.995030.99970-0.050%277-0.070%
2024-06-02
1.000551.003900.999501.00020-0.030%91-0.120%
2024-06-01
1.000491.006000.982201.00050-0.040%104-0.150%
2024-05-31
0.999601.029700.997501.00090+0.060%280-0.190%
2024-05-30
0.999541.029700.997101.00030-0.020%191-0.130%
2024-05-29
1.000981.014900.998001.00050-0.090%104-0.150%
2024-05-28
1.000211.004400.996221.00140+0.100%112-0.240%
2024-05-27
1.000961.004400.985101.00040-0.030%429-0.140%
2024-05-26
1.000151.087600.995021.00070+0.050%320-0.170%
2024-05-25
0.999801.087600.995021.00020+0.020%63-0.120%
2024-05-24
1.000161.014900.998141.00000-0.010%383-0.100%
2024-05-23
1.000701.005000.995591.00010-0.090%535-0.110%
2024-05-22
1.000981.004800.998501.00100-0.030%275-0.200%
2024-05-21
1.000051.004800.997641.00130+0.120%625-0.230%
2024-05-20
0.999411.006470.998501.00010+0.070%804-0.110%
2024-05-19
0.999431.000900.998800.99940-0.040%181-0.040%
2024-05-18
0.999511.004400.990600.99980+0.020%105-0.080%
2024-05-17
1.000481.001500.997700.99960-0.070%266-0.060%
2024-05-16
1.000111.004400.999601.00030+0.030%211-0.130%
2024-05-15
0.999751.012930.998001.00000+0.020%411-0.100%
2024-05-14
0.999811.099900.990100.999800.000%271-0.080%
2024-05-13
0.999301.000500.998000.99980+0.030%448-0.080%
2024-05-12
0.999431.000500.998100.99950+0.010%77-0.050%
2024-05-11
0.999081.049000.998000.99940+0.040%66-0.040%
2024-05-10
0.999281.002900.998000.99900-0.030%2250.000%
2024-05-09
0.999381.000500.997960.99930-0.030%183-0.030%
2024-05-08
0.998761.000500.998000.99960+0.050%223-0.060%
2024-05-07
0.999121.001000.997700.99910-0.060%337-0.010%
2024-05-06
0.999241.005000.985000.999700.000%350-0.070%
2024-05-05
0.998911.000360.984400.999700.000%82-0.070%
2024-05-04
0.998971.000900.982500.99970+0.010%161-0.070%
2024-05-03
1.000671.007500.997730.99960-0.090%908-0.060%
2024-05-02
1.000081.007420.997511.00050+0.030%507-0.150%
2024-05-01
0.999801.066600.999001.00020+0.030%759-0.120%
2024-04-30
0.999711.005500.999000.99990-0.050%341-0.090%
2024-04-29
1.001361.008900.997101.00040-0.100%184-0.140%
2024-04-28
0.998241.024100.998241.00140+0.070%360-0.240%
2024-04-27
1.000561.024500.997771.00070+0.030%466-0.170%
2024-04-26
1.000191.008900.997111.00040-0.010%252-0.140%
2024-04-25
1.000471.001800.998201.000500.000%190-0.150%
2024-04-24
1.000291.008900.982401.00050-0.040%246-0.150%
2024-04-23
1.000451.008900.982401.00090+0.010%320-0.190%
2024-04-22
0.997741.005500.996281.00080-0.020%172-0.180%
2024-04-21
0.997901.008600.971101.00100-0.020%85-0.200%
2024-04-20
1.000521.013400.996131.00120+0.060%192-0.220%
2024-04-19
1.000311.008700.997001.00060+0.040%427-0.160%
2024-04-18
1.000321.066600.986801.00020+0.050%698-0.120%
2024-04-17
0.999141.007200.986900.999700.000%421-0.070%
2024-04-16
0.999881.002900.987000.99970-0.020%330-0.070%
2024-04-15
1.000181.003900.987000.99990-0.020%645-0.090%
2024-04-14
0.999791.005300.950001.00010+0.020%545-0.110%
2024-04-13
1.000131.002500.978000.99990-0.070%728-0.090%
2024-04-12
0.997421.007610.997101.000600.000%305-0.160%
2024-04-11
1.000681.007880.998001.00060+0.050%290-0.160%
2024-04-10
0.999311.007920.981301.00010-0.090%416-0.110%
2024-04-09
1.001161.007750.995011.00100-0.020%484-0.200%
2024-04-08
1.000601.007920.997001.00120-0.010%616-0.220%
2024-04-07
1.000591.003300.977501.00130+0.100%158-0.230%
2024-04-06
1.000821.007990.998201.00030-0.030%123-0.130%
2024-04-05
1.000771.006500.977501.00060-0.050%475-0.160%
2024-04-04
1.000331.008720.993801.00110+0.090%416-0.210%
2024-04-03
0.999451.009800.996561.00020+0.010%130-0.120%
2024-04-02
1.000121.009700.998001.00010-0.080%467-0.110%
2024-04-01
1.000401.009800.977201.00090-0.050%158-0.190%
2024-03-31
1.000581.005500.977201.00140-0.010%234-0.240%
2024-03-30
1.000991.004680.998801.00150-0.030%140-0.250%
2024-03-29
0.999931.005000.997691.00180+0.030%211-0.279%
2024-03-28
0.999651.006000.988901.00150+0.140%262-0.250%
2024-03-27
0.999621.005000.989001.00010-0.020%351-0.110%
2024-03-26
0.999611.004000.997001.00030+0.030%245-0.130%
2024-03-25
1.000141.004000.977001.00000+0.040%292-0.100%
2024-03-24
0.999741.000800.977000.99960-0.060%276-0.060%
2024-03-23
0.998451.000690.977001.000200.000%130-0.120%
2024-03-22
1.000091.011000.998001.00020-0.030%273-0.120%
2024-03-21
0.999651.001280.998001.00050+0.070%514-0.150%
2024-03-20
0.999301.002900.988900.99980+0.130%506-0.080%
2024-03-19
0.996281.002100.977000.99850+0.040%925+0.050%
2024-03-18
0.996581.000030.995010.99810-0.130%347+0.090%
2024-03-17
0.996541.006990.989100.99940+0.170%272-0.040%
2024-03-16
0.996331.008960.995580.99770+0.050%299+0.130%
2024-03-15
0.996621.009000.976300.99720-0.020%712+0.181%
2024-03-14
0.996651.001300.975500.99740-0.090%495+0.160%
2024-03-13
0.996511.009000.975100.99830+0.020%335+0.070%
2024-03-12
1.000211.009000.996000.99810-0.240%706+0.090%
2024-03-11
0.998781.008990.970601.00050+0.020%647-0.150%
2024-03-10
0.997441.018000.970301.00030+0.040%306-0.130%
2024-03-09
0.996591.007500.990000.99990-0.050%110-0.090%
2024-03-08
1.002211.010000.970301.00040-0.070%546-0.140%
2024-03-07
1.002081.006000.958801.00110-0.259%438-0.210%
2024-03-06
1.001791.019000.980001.00370+0.180%715-0.468%
2024-03-05
0.998251.009000.977601.00190+0.190%1,032-0.289%
2024-03-04
0.999541.004900.930001.00000-0.040%853-0.100%
2024-03-03
0.999691.009900.984301.00040+0.030%169-0.140%
2024-03-02
1.000001.014900.998801.00010-0.020%156-0.110%
2024-03-01
0.996241.007500.995011.00030+0.110%317-0.130%
2024-02-29
0.997671.007500.985000.99920+0.110%821-0.020%
2024-02-28
0.998141.005000.985200.99810-0.010%1,430+0.090%
2024-02-27
0.996131.005000.984800.99820-0.150%666+0.080%
2024-02-26
0.999341.019400.984800.99970-0.180%516-0.070%
2024-02-25
1.000711.013000.997001.00150+0.040%217-0.250%
2024-02-24
0.999941.008000.984401.00110+0.190%317-0.210%
2024-02-23
0.999191.000400.988700.99920+0.080%263-0.020%
2024-02-22
0.999681.005000.989100.99840-0.110%500+0.060%
2024-02-21
1.001101.007000.972600.99950-0.170%443-0.050%
2024-02-20
1.000411.004800.989701.00120+0.060%282-0.220%
2024-02-19
1.000141.008800.991601.00060+0.030%510-0.160%
2024-02-18
0.999731.004800.987401.00030+0.020%380-0.130%
2024-02-17
0.998831.000100.997101.00010+0.110%119-0.110%
2024-02-16
0.998201.000000.965400.99900-0.030%4260.000%
2024-02-15
0.998801.004300.940000.99930-0.010%325-0.030%
2024-02-14
0.999501.005000.996500.99940+0.040%261-0.040%
2024-02-13
0.999801.004900.997000.99900-0.070%2940.000%
2024-02-12
0.995601.002900.995400.99970+0.221%414-0.070%
2024-02-11
0.995671.003000.980000.99750-0.100%419+0.150%
2024-02-10
0.995511.003000.995510.99850-0.100%94+0.050%
2024-02-09
0.995371.003000.995010.99950+0.211%558-0.050%
2024-02-08
0.997711.004000.995010.997400.000%780+0.160%
2024-02-07
0.998571.000100.997000.99740-0.190%361+0.160%
2024-02-06
0.997921.003000.980000.99930+0.100%355-0.030%
2024-02-05
0.997711.001000.997210.99830-0.020%218+0.070%
2024-02-04
0.997701.005000.988800.99850+0.030%186+0.050%
2024-02-03
0.997810.999900.997230.998200.000%121+0.080%
2024-02-02
0.997551.004900.997070.99820-0.120%279+0.080%
2024-02-01
0.997541.010100.997080.99940-0.130%290-0.040%
2024-01-31
0.998401.003000.997141.00070+0.130%386-0.170%
2024-01-30
0.997871.003000.997000.99940-0.060%395-0.040%
2024-01-29
0.996841.003000.996801.00000+0.090%606-0.100%
2024-01-28
0.997511.000950.996800.99910-0.080%262-0.010%
2024-01-27
0.997141.000400.997100.99990+0.040%184-0.090%
2024-01-26
0.996951.003000.996390.99950-0.050%331-0.050%
2024-01-25
0.994971.003000.994921.00000-0.110%274-0.100%
2024-01-24
0.996861.003000.994751.00110-0.010%368-0.210%
2024-01-23
0.997491.001200.995001.00120+0.110%721-0.220%
2024-01-22
0.998701.000300.997311.00010+0.090%352-0.110%
2024-01-21
0.998951.000030.995300.999200.000%101-0.020%
2024-01-20
0.999561.003500.988000.99920-0.180%231-0.020%
2024-01-19
1.000101.014340.995001.00100+0.130%259-0.200%
2024-01-18
0.999291.019390.995000.99970-0.030%175-0.070%
2024-01-17
1.001521.006700.997101.00000-0.140%287-0.100%
2024-01-16
0.999851.005000.998001.00140+0.140%268-0.240%
2024-01-15
1.000791.010000.995001.00000-0.070%193-0.100%
2024-01-14
1.000621.010000.998001.00070-0.020%322-0.170%
2024-01-13
1.000311.005600.995001.00090+0.040%317-0.190%
2024-01-12
1.000381.005600.995001.00050+0.010%1,245-0.150%
2024-01-11
1.000301.010000.994001.00040-0.030%619-0.140%
2024-01-10
1.000411.005000.995001.00070+0.050%831-0.170%


Share
About
Pricing
Policies
Markets
API
Info
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC