Dark

WBTCBTC
Wrapped Bitcoin / Bitcoin
crypto Composite

Real-time

1/13/2025 12:49:45 PM UTC

0.99900BTC+0.040%(+0.00040)205WBTC204BTC

0.99631Bid 1.00150Ask 0.00519Spread

Composite
0.99900 Binance
0.99900 OKX
0.99860 Bitstamp
1.00250 Kraken
0.99804 HitBTC
0.99823 Huobi
0.00000 Bitfinex
0.99891

Date	Open	High	Low	Close	Change	Volume	Change Since
2025-01-13	0.99890	1.00024	0.99747	0.99900	+0.040%	174	0.000%
2025-01-12	0.99870	1.00300	0.99605	0.99860	-0.023%	57	+0.040%
2025-01-11	0.99905	0.99994	0.99754	0.99883	-0.114%	118	+0.017%
2025-01-10	0.99940	1.00042	0.99751	0.99997	+0.197%	167	-0.097%
2025-01-09	0.99894	1.00187	0.99600	0.99800	+0.151%	403	+0.100%
2025-01-08	0.99948	1.00030	0.99600	0.99650	-0.230%	215	+0.251%
2025-01-07	1.00046	1.00046	0.99660	0.99880	+0.292%	473	+0.020%
2025-01-06	0.99772	1.00060	0.98920	0.99589	-0.036%	323	+0.312%
2025-01-05	0.99801	1.01100	0.99551	0.99625	-0.095%	61	+0.276%
2025-01-04	0.99748	1.00055	0.95110	0.99720	-0.059%	265	+0.181%
2025-01-03	0.99822	1.04430	0.99720	0.99779	-0.072%	244	+0.121%
2025-01-02	0.99878	1.00057	0.99670	0.99851	+0.061%	191	+0.049%
2025-01-01	1.00038	1.00055	0.99683	0.99790	-0.099%	148	+0.110%
2024-12-31	0.99967	1.00038	0.99060	0.99889	-0.033%	319	+0.011%
2024-12-30	0.99838	1.00046	0.93825	0.99922	+0.029%	147	-0.022%
2024-12-29	0.99948	1.03350	0.95110	0.99893	+0.013%	241	+0.007%
2024-12-28	0.99908	1.00015	0.99752	0.99880	+0.131%	169	+0.020%
2024-12-27	0.99819	1.02990	0.99120	0.99749	-0.131%	216	+0.151%
2024-12-26	0.99763	1.00119	0.98540	0.99880	+0.177%	203	+0.020%
2024-12-25	0.99799	1.00052	0.95110	0.99704	-0.122%	265	+0.197%
2024-12-24	0.99839	1.00038	0.95110	0.99826	-0.036%	478	+0.074%
2024-12-23	0.99946	1.00057	0.98824	0.99862	+0.022%	116	+0.038%
2024-12-22	0.99813	1.00054	0.99597	0.99840	+0.140%	188	+0.060%
2024-12-21	0.99811	1.00069	0.95120	0.99700	-0.150%	246	+0.201%
2024-12-20	0.99810	1.00049	0.95120	0.99850	+0.030%	622	+0.050%
2024-12-19	0.99799	1.00046	0.99658	0.99820	+0.020%	572	+0.080%
2024-12-18	0.99947	1.00060	0.98400	0.99800	+0.110%	686	+0.100%
2024-12-17	0.99732	1.00039	0.99500	0.99690	-0.010%	270	+0.211%
2024-12-16	1.00052	1.03390	0.95120	0.99700	+0.151%	648	+0.201%
2024-12-15	0.99954	1.00043	0.95100	0.99550	-0.100%	279	+0.352%
2024-12-14	1.00033	1.00043	0.99600	0.99650	-0.010%	429	+0.251%
2024-12-13	0.99939	1.00043	0.99202	0.99660	-0.040%	308	+0.241%
2024-12-12	0.99886	1.00035	0.99153	0.99700	-0.050%	429	+0.201%
2024-12-11	0.99991	1.07450	0.97960	0.99750	-0.030%	1,264	+0.150%
2024-12-10	0.99891	1.00035	0.99393	0.99780	+0.020%	922	+0.120%
2024-12-09	0.99998	1.00036	0.98940	0.99760	0.000%	701	+0.140%
2024-12-08	0.99803	1.07450	0.97870	0.99760	-0.010%	241	+0.140%
2024-12-07	0.99832	1.09430	0.97890	0.99770	+0.050%	222	+0.130%
2024-12-06	0.99762	1.09430	0.97920	0.99720	+0.090%	993	+0.181%
2024-12-05	0.99723	1.09430	0.99269	0.99630	-0.090%	678	+0.271%
2024-12-04	0.99897	1.00091	0.97800	0.99720	0.000%	541	+0.181%
2024-12-03	0.99878	1.00057	0.94080	0.99720	-0.080%	365	+0.181%
2024-12-02	0.99971	1.00053	0.98500	0.99800	-0.040%	385	+0.100%
2024-12-01	0.99880	1.00440	0.96200	0.99840	+0.060%	246	+0.060%
2024-11-30	0.99950	1.00038	0.96980	0.99780	-0.040%	425	+0.120%
2024-11-29	0.99924	1.00054	0.99700	0.99820	-0.050%	339	+0.080%
2024-11-28	0.99891	1.00084	0.99850	0.99870	-0.050%	184	+0.030%
2024-11-27	0.99947	1.00089	0.98910	0.99920	+0.080%	860	-0.020%
2024-11-26	0.99970	1.00043	0.99020	0.99840	+0.030%	703	+0.060%
2024-11-25	0.99879	1.00072	0.94060	0.99810	+0.090%	1,003	+0.090%
2024-11-24	0.99892	1.00051	0.99600	0.99720	+0.050%	856	+0.181%
2024-11-23	0.99916	1.00112	0.98648	0.99670	-0.010%	849	+0.231%
2024-11-22	0.99888	1.00092	0.99011	0.99680	+0.060%	521	+0.221%
2024-11-21	0.99892	1.00120	0.95780	0.99620	-0.040%	909	+0.281%
2024-11-20	1.00004	1.00122	0.95600	0.99660	0.000%	783	+0.241%
2024-11-19	0.99989	1.00114	0.94660	0.99660	-0.230%	1,075	+0.241%
2024-11-18	0.99924	1.00063	0.97980	0.99890	+0.060%	440	+0.010%
2024-11-17	0.99951	1.00081	0.94660	0.99830	+0.110%	130	+0.070%
2024-11-16	0.99892	1.00061	0.94020	0.99720	-0.100%	121	+0.181%
2024-11-15	0.99879	1.00083	0.99600	0.99820	+0.070%	272	+0.080%
2024-11-14	0.99990	1.00440	0.95510	0.99750	-0.050%	498	+0.150%
2024-11-13	1.00004	1.00115	0.95140	0.99800	-0.010%	918	+0.100%
2024-11-12	0.99769	1.00081	0.03490	0.99810	+0.201%	665	+0.090%
2024-11-11	0.99856	1.00046	0.94740	0.99610	-0.340%	1,015	+0.291%
2024-11-10	0.99869	1.00045	0.99280	0.99950	+0.110%	598	-0.050%
2024-11-09	0.99891	1.00010	0.95510	0.99840	0.000%	231	+0.060%
2024-11-08	0.99873	1.00010	0.96680	0.99840	+0.050%	228	+0.060%
2024-11-07	0.99858	1.00021	0.93520	0.99790	-0.070%	872	+0.110%
2024-11-06	0.99836	1.00440	0.95150	0.99860	+0.020%	948	+0.040%
2024-11-05	0.99830	0.99990	0.95500	0.99840	0.000%	265	+0.060%
2024-11-04	0.99842	1.00440	0.99779	0.99840	-0.030%	307	+0.060%
2024-11-03	0.99809	0.99990	0.95500	0.99870	+0.080%	268	+0.030%
2024-11-02	0.99858	0.99908	0.99766	0.99790	-0.070%	221	+0.110%
2024-11-01	0.99875	1.00010	0.99610	0.99860	-0.040%	309	+0.040%
2024-10-31	0.99902	1.00440	0.96550	0.99900	+0.030%	406	0.000%
2024-10-30	0.99838	1.00440	0.95510	0.99870	+0.050%	325	+0.030%
2024-10-29	0.99897	1.00046	0.95500	0.99820	-0.080%	742	+0.080%
2024-10-28	0.99969	1.00091	0.95160	0.99900	+0.050%	300	0.000%
2024-10-27	0.99831	1.00106	0.95020	0.99850	-0.010%	163	+0.050%
2024-10-26	0.99814	1.00190	0.93300	0.99860	-0.040%	226	+0.040%
2024-10-25	0.99811	1.00420	0.95010	0.99900	+0.070%	389	0.000%
2024-10-24	0.99838	1.00022	0.98760	0.99830	+0.060%	301	+0.070%
2024-10-23	0.99984	1.00099	0.99500	0.99770	-0.130%	345	+0.130%
2024-10-22	0.99798	1.00200	0.95120	0.99900	0.000%	150	0.000%
2024-10-21	0.99900	1.00060	0.93300	0.99900	+0.020%	260	0.000%
2024-10-20	0.99850	1.00060	0.96110	0.99880	+0.040%	119	+0.020%
2024-10-19	0.99820	0.99903	0.99083	0.99840	+0.100%	72	+0.060%
2024-10-18	0.99860	0.99900	0.99070	0.99740	-0.140%	622	+0.160%
2024-10-17	0.99855	0.99940	0.97000	0.99880	+0.050%	360	+0.020%
2024-10-16	0.99840	0.99976	0.99100	0.99830	-0.030%	342	+0.070%
2024-10-15	0.99831	1.00200	0.98000	0.99860	+0.050%	552	+0.040%
2024-10-14	0.99876	1.00038	0.98700	0.99810	-0.050%	610	+0.090%
2024-10-13	0.99890	1.00200	0.99850	0.99860	-0.050%	83	+0.040%
2024-10-12	0.99840	0.99943	0.99800	0.99910	+0.090%	107	-0.010%
2024-10-11	0.99896	1.00200	0.94350	0.99820	-0.080%	190	+0.080%
2024-10-10	0.99840	1.00200	0.94350	0.99900	+0.010%	452	0.000%
2024-10-09	0.99770	0.99890	0.99700	0.99890	+0.160%	971	+0.010%
2024-10-08	0.99824	1.00500	0.99090	0.99730	-0.140%	220	+0.170%
2024-10-07	0.99825	1.00500	0.99722	0.99870	+0.070%	391	+0.030%
2024-10-06	0.99841	1.00420	0.94220	0.99800	-0.010%	57	+0.100%
2024-10-05	0.99861	0.99880	0.99810	0.99810	-0.050%	65	+0.090%
2024-10-04	0.99903	0.99938	0.99790	0.99860	-0.030%	193	+0.040%
2024-10-03	0.99845	1.00480	0.93300	0.99890	-0.020%	326	+0.010%
2024-10-02	0.99850	1.00500	0.99736	0.99910	+0.020%	282	-0.010%
2024-10-01	0.99790	1.00000	0.99640	0.99890	+0.191%	310	+0.010%
2024-09-30	0.99796	1.00001	0.98890	0.99700	-0.200%	354	+0.201%
2024-09-29	0.99800	1.00001	0.99600	0.99900	+0.110%	92	0.000%
2024-09-28	0.99802	0.99980	0.99140	0.99790	+0.171%	121	+0.110%
2024-09-27	0.99840	0.99960	0.99490	0.99620	-0.170%	215	+0.281%
2024-09-26	0.99750	1.00000	0.98180	0.99790	0.000%	208	+0.110%
2024-09-25	0.99746	0.99901	0.97920	0.99790	+0.130%	305	+0.110%
2024-09-24	0.99796	0.99890	0.99660	0.99660	-0.140%	559	+0.241%
2024-09-23	0.99830	0.99906	0.99730	0.99800	-0.010%	539	+0.100%
2024-09-22	0.99840	1.05900	0.99720	0.99810	-0.010%	141	+0.090%
2024-09-21	0.99869	1.05790	0.99700	0.99820	-0.070%	44	+0.080%
2024-09-20	0.99752	0.99956	0.98960	0.99890	+0.030%	276	+0.010%
2024-09-19	0.99902	1.03330	0.98700	0.99860	-0.060%	272	+0.040%
2024-09-18	0.99920	0.99997	0.99570	0.99920	-0.020%	329	-0.020%
2024-09-17	0.99907	0.99978	0.99810	0.99940	+0.060%	183	-0.040%
2024-09-16	0.99932	1.05840	0.95760	0.99880	-0.040%	240	+0.020%
2024-09-15	0.99900	1.00001	0.99610	0.99920	+0.070%	229	-0.020%
2024-09-14	0.99810	1.00570	0.99170	0.99850	+0.443%	142	+0.050%
2024-09-13	0.99935	1.00001	0.99410	0.99410	-0.560%	360	+0.493%
2024-09-12	0.99880	1.00490	0.99746	0.99970	+0.100%	380	-0.070%
2024-09-11	0.99885	0.99980	0.99500	0.99870	-0.060%	260	+0.030%
2024-09-10	0.99880	1.00490	0.99500	0.99930	+0.030%	129	-0.030%
2024-09-09	0.99911	1.00020	0.99380	0.99900	+0.020%	185	0.000%
2024-09-08	0.99900	1.00070	0.99500	0.99880	-0.020%	122	+0.020%
2024-09-07	0.99849	1.00150	0.99806	0.99900	+0.010%	129	0.000%
2024-09-06	0.99904	1.00440	0.99740	0.99890	+0.020%	667	+0.010%
2024-09-05	0.99828	1.00000	0.99744	0.99870	-0.040%	223	+0.030%
2024-09-04	0.99879	1.00110	0.99820	0.99910	-0.010%	393	-0.010%
2024-09-03	0.99895	1.00050	0.99818	0.99920	+0.010%	177	-0.020%
2024-09-02	0.99890	1.04000	0.99140	0.99910	+0.050%	231	-0.010%
2024-09-01	0.99870	1.29000	0.97220	0.99860	-0.010%	219	+0.040%
2024-08-31	0.99830	1.00200	0.99760	0.99870	0.000%	135	+0.030%
2024-08-30	0.99890	0.99960	0.99570	0.99870	-0.010%	186	+0.030%
2024-08-29	0.99889	1.00020	0.99780	0.99880	-0.010%	230	+0.020%
2024-08-28	0.99870	1.00450	0.99690	0.99890	+0.040%	459	+0.010%
2024-08-27	0.99810	0.99956	0.99540	0.99850	+0.080%	337	+0.050%
2024-08-26	0.99765	0.99900	0.99720	0.99770	+0.010%	347	+0.130%
2024-08-25	0.99849	1.00440	0.98800	0.99760	-0.080%	338	+0.140%
2024-08-24	0.99811	0.99910	0.93300	0.99840	+0.020%	184	+0.060%
2024-08-23	0.99964	1.02140	0.99520	0.99820	-0.170%	615	+0.080%
2024-08-22	0.99930	1.00140	0.99740	0.99990	+0.070%	710	-0.090%
2024-08-21	0.99950	1.00020	0.99836	0.99920	-0.040%	529	-0.020%
2024-08-20	0.99891	1.02120	0.97880	0.99960	+0.020%	1,342	-0.060%
2024-08-19	0.99885	1.20000	0.99770	0.99940	+0.140%	538	-0.040%
2024-08-18	0.99876	1.20000	0.99720	0.99800	0.000%	435	+0.100%
2024-08-17	0.99939	1.00000	0.99750	0.99800	-0.100%	337	+0.100%
2024-08-16	0.99970	1.08000	0.99760	0.99900	-0.050%	435	0.000%
2024-08-15	0.99989	1.05290	0.99710	0.99950	-0.010%	591	-0.050%
2024-08-14	0.99942	1.08760	0.99800	0.99960	+0.030%	879	-0.060%
2024-08-13	0.99990	1.00040	0.99700	0.99930	-0.050%	548	-0.030%
2024-08-12	0.99980	1.00450	0.99710	0.99980	+0.010%	629	-0.080%
2024-08-11	1.00004	1.00020	0.99860	0.99970	-0.050%	813	-0.070%
2024-08-10	0.99969	1.00090	0.99810	1.00020	+0.070%	537	-0.120%
2024-08-09	0.99989	1.00450	0.99940	0.99950	-0.289%	600	-0.050%
2024-08-08	1.00043	1.00430	0.99960	1.00240	+0.190%	459	-0.339%
2024-08-07	1.00028	1.00490	0.99710	1.00050	-0.020%	718	-0.150%
2024-08-06	1.00015	1.00100	0.99842	1.00070	+0.070%	446	-0.170%
2024-08-05	1.00043	1.08600	0.99503	1.00000	-0.020%	2,285	-0.100%
2024-08-04	1.00047	1.08600	0.99960	1.00020	-0.020%	667	-0.120%
2024-08-03	1.00094	1.00140	1.00030	1.00040	-0.040%	231	-0.140%
2024-08-02	1.00060	1.00440	0.99710	1.00080	-0.040%	679	-0.180%
2024-08-01	1.00071	1.08680	0.99877	1.00120	+0.040%	291	-0.220%
2024-07-31	1.00050	1.01900	0.99808	1.00080	-0.010%	206	-0.180%
2024-07-30	1.00130	1.01900	0.99770	1.00090	-0.010%	720	-0.190%
2024-07-29	0.99995	1.00150	0.99970	1.00100	+0.090%	499	-0.200%
2024-07-28	1.00040	1.00250	0.99850	1.00010	-0.040%	73	-0.110%
2024-07-27	1.00005	1.03390	0.98980	1.00050	0.000%	341	-0.150%
2024-07-26	0.99955	1.03390	0.98980	1.00050	+0.100%	263	-0.150%
2024-07-25	0.99987	1.00160	0.99910	0.99950	-0.020%	956	-0.050%
2024-07-24	1.00129	1.00500	0.99710	0.99970	-0.160%	336	-0.070%
2024-07-23	0.99972	1.00500	0.98970	1.00130	+0.140%	402	-0.230%
2024-07-22	0.99970	1.05000	0.99710	0.99990	-0.020%	326	-0.090%
2024-07-21	0.99979	1.03330	0.99940	1.00010	-0.010%	233	-0.110%
2024-07-20	0.99969	1.00574	0.98970	1.00020	+0.020%	122	-0.120%
2024-07-19	1.00081	1.04800	0.99947	1.00000	-0.130%	297	-0.100%
2024-07-18	1.00015	1.01450	0.99150	1.00130	+0.060%	344	-0.230%
2024-07-17	0.99986	1.00160	0.99950	1.00070	-0.020%	227	-0.170%
2024-07-16	1.00139	1.04800	0.99950	1.00090	-0.050%	302	-0.190%
2024-07-15	1.00026	1.00450	0.98970	1.00140	0.000%	267	-0.240%
2024-07-14	1.00115	1.00330	0.99960	1.00140	-0.030%	191	-0.240%
2024-07-13	1.00189	1.05200	1.00030	1.00170	+0.010%	262	-0.270%
2024-07-12	1.00120	1.00450	0.99980	1.00160	+0.010%	228	-0.260%
2024-07-11	1.00156	1.00610	0.99970	1.00150	-0.100%	271	-0.250%
2024-07-10	1.00066	1.00450	0.99330	1.00250	+0.060%	651	-0.349%
2024-07-09	1.00123	1.05360	0.99020	1.00190	+0.070%	220	-0.289%
2024-07-08	0.99999	1.00687	0.99900	1.00120	-0.080%	302	-0.220%
2024-07-07	0.99985	1.00360	0.99772	1.00200	+0.050%	130	-0.299%
2024-07-06	0.99990	1.00430	0.99400	1.00150	+0.010%	174	-0.250%
2024-07-05	0.99980	1.03400	0.98880	1.00140	+0.050%	931	-0.240%
2024-07-04	0.99980	1.00750	0.99950	1.00090	-0.060%	694	-0.190%
2024-07-03	1.00012	1.00500	0.99950	1.00150	0.000%	165	-0.250%
2024-07-02	1.00007	1.00400	0.99760	1.00150	-0.030%	162	-0.250%
2024-07-01	1.00065	1.02970	0.99970	1.00180	-0.010%	432	-0.279%
2024-06-30	1.00186	1.02970	0.99990	1.00190	+0.020%	143	-0.289%
2024-06-29	1.00193	1.08770	0.98820	1.00170	-0.299%	53	-0.270%
2024-06-28	1.00192	1.08770	0.98820	1.00470	+0.160%	177	-0.567%
2024-06-27	1.00216	1.00500	0.99961	1.00310	+0.150%	157	-0.409%
2024-06-26	1.00172	1.00430	0.99961	1.00160	-0.010%	263	-0.260%
2024-06-25	1.00237	1.08780	0.99950	1.00170	-0.040%	518	-0.270%
2024-06-24	0.99997	1.08780	0.99950	1.00210	+0.200%	589	-0.309%
2024-06-23	1.00028	1.00480	0.99900	1.00010	-0.080%	139	-0.110%
2024-06-22	1.00091	1.08780	0.99981	1.00090	-0.070%	53	-0.190%
2024-06-21	1.00009	1.02950	0.99760	1.00160	+0.100%	257	-0.260%
2024-06-20	1.00179	1.00597	0.99760	1.00060	-0.030%	222	-0.160%
2024-06-19	1.00022	1.00598	0.99950	1.00090	+0.030%	261	-0.190%
2024-06-18	0.99951	1.02050	0.99549	1.00060	-0.010%	245	-0.160%
2024-06-17	1.00157	1.08780	0.98480	1.00070	-0.110%	297	-0.170%
2024-06-16	1.00105	1.00200	0.99950	1.00180	-0.020%	249	-0.279%
2024-06-15	1.00071	1.00200	1.00000	1.00200	+0.140%	215	-0.299%
2024-06-14	1.00013	1.08780	0.99900	1.00060	+0.040%	131	-0.160%
2024-06-13	1.00090	1.00700	0.99950	1.00020	-0.050%	126	-0.120%
2024-06-12	1.00003	1.00700	0.99280	1.00070	+0.020%	131	-0.170%
2024-06-11	0.99995	1.00700	0.98020	1.00050	+0.010%	250	-0.150%
2024-06-10	1.00009	1.08780	0.99900	1.00040	+0.020%	87	-0.140%
2024-06-09	0.99990	1.00181	0.99900	1.00020	+0.040%	62	-0.120%
2024-06-08	1.00001	1.00440	0.99900	0.99980	-0.030%	78	-0.080%
2024-06-07	0.99996	1.01000	0.99581	1.00010	0.000%	207	-0.110%
2024-06-06	0.99689	1.00600	0.96850	1.00010	-0.050%	165	-0.110%
2024-06-05	0.99834	1.02230	0.98500	1.00060	+0.080%	469	-0.160%
2024-06-04	0.99757	1.00182	0.98040	0.99980	+0.010%	158	-0.080%
2024-06-03	1.00044	1.00320	0.99503	0.99970	-0.050%	277	-0.070%
2024-06-02	1.00055	1.00390	0.99950	1.00020	-0.030%	91	-0.120%
2024-06-01	1.00049	1.00600	0.98220	1.00050	-0.040%	104	-0.150%
2024-05-31	0.99960	1.02970	0.99750	1.00090	+0.060%	280	-0.190%
2024-05-30	0.99954	1.02970	0.99710	1.00030	-0.020%	191	-0.130%
2024-05-29	1.00098	1.01490	0.99800	1.00050	-0.090%	104	-0.150%
2024-05-28	1.00021	1.00440	0.99622	1.00140	+0.100%	112	-0.240%
2024-05-27	1.00096	1.00440	0.98510	1.00040	-0.030%	429	-0.140%
2024-05-26	1.00015	1.08760	0.99502	1.00070	+0.050%	320	-0.170%
2024-05-25	0.99980	1.08760	0.99502	1.00020	+0.020%	63	-0.120%
2024-05-24	1.00016	1.01490	0.99814	1.00000	-0.010%	383	-0.100%
2024-05-23	1.00070	1.00500	0.99559	1.00010	-0.090%	535	-0.110%
2024-05-22	1.00098	1.00480	0.99850	1.00100	-0.030%	275	-0.200%
2024-05-21	1.00005	1.00480	0.99764	1.00130	+0.120%	625	-0.230%
2024-05-20	0.99941	1.00647	0.99850	1.00010	+0.070%	804	-0.110%
2024-05-19	0.99943	1.00090	0.99880	0.99940	-0.040%	181	-0.040%
2024-05-18	0.99951	1.00440	0.99060	0.99980	+0.020%	105	-0.080%
2024-05-17	1.00048	1.00150	0.99770	0.99960	-0.070%	266	-0.060%
2024-05-16	1.00011	1.00440	0.99960	1.00030	+0.030%	211	-0.130%
2024-05-15	0.99975	1.01293	0.99800	1.00000	+0.020%	411	-0.100%
2024-05-14	0.99981	1.09990	0.99010	0.99980	0.000%	271	-0.080%
2024-05-13	0.99930	1.00050	0.99800	0.99980	+0.030%	448	-0.080%
2024-05-12	0.99943	1.00050	0.99810	0.99950	+0.010%	77	-0.050%
2024-05-11	0.99908	1.04900	0.99800	0.99940	+0.040%	66	-0.040%
2024-05-10	0.99928	1.00290	0.99800	0.99900	-0.030%	225	0.000%
2024-05-09	0.99938	1.00050	0.99796	0.99930	-0.030%	183	-0.030%
2024-05-08	0.99876	1.00050	0.99800	0.99960	+0.050%	223	-0.060%
2024-05-07	0.99912	1.00100	0.99770	0.99910	-0.060%	337	-0.010%
2024-05-06	0.99924	1.00500	0.98500	0.99970	0.000%	350	-0.070%
2024-05-05	0.99891	1.00036	0.98440	0.99970	0.000%	82	-0.070%
2024-05-04	0.99897	1.00090	0.98250	0.99970	+0.010%	161	-0.070%
2024-05-03	1.00067	1.00750	0.99773	0.99960	-0.090%	908	-0.060%
2024-05-02	1.00008	1.00742	0.99751	1.00050	+0.030%	507	-0.150%
2024-05-01	0.99980	1.06660	0.99900	1.00020	+0.030%	759	-0.120%
2024-04-30	0.99971	1.00550	0.99900	0.99990	-0.050%	341	-0.090%
2024-04-29	1.00136	1.00890	0.99710	1.00040	-0.100%	184	-0.140%
2024-04-28	0.99824	1.02410	0.99824	1.00140	+0.070%	360	-0.240%
2024-04-27	1.00056	1.02450	0.99777	1.00070	+0.030%	466	-0.170%
2024-04-26	1.00019	1.00890	0.99711	1.00040	-0.010%	252	-0.140%
2024-04-25	1.00047	1.00180	0.99820	1.00050	0.000%	190	-0.150%
2024-04-24	1.00029	1.00890	0.98240	1.00050	-0.040%	246	-0.150%
2024-04-23	1.00045	1.00890	0.98240	1.00090	+0.010%	320	-0.190%
2024-04-22	0.99774	1.00550	0.99628	1.00080	-0.020%	172	-0.180%
2024-04-21	0.99790	1.00860	0.97110	1.00100	-0.020%	85	-0.200%
2024-04-20	1.00052	1.01340	0.99613	1.00120	+0.060%	192	-0.220%
2024-04-19	1.00031	1.00870	0.99700	1.00060	+0.040%	427	-0.160%
2024-04-18	1.00032	1.06660	0.98680	1.00020	+0.050%	698	-0.120%
2024-04-17	0.99914	1.00720	0.98690	0.99970	0.000%	421	-0.070%
2024-04-16	0.99988	1.00290	0.98700	0.99970	-0.020%	330	-0.070%
2024-04-15	1.00018	1.00390	0.98700	0.99990	-0.020%	645	-0.090%
2024-04-14	0.99979	1.00530	0.95000	1.00010	+0.020%	545	-0.110%
2024-04-13	1.00013	1.00250	0.97800	0.99990	-0.070%	728	-0.090%
2024-04-12	0.99742	1.00761	0.99710	1.00060	0.000%	305	-0.160%
2024-04-11	1.00068	1.00788	0.99800	1.00060	+0.050%	290	-0.160%
2024-04-10	0.99931	1.00792	0.98130	1.00010	-0.090%	416	-0.110%
2024-04-09	1.00116	1.00775	0.99501	1.00100	-0.020%	484	-0.200%
2024-04-08	1.00060	1.00792	0.99700	1.00120	-0.010%	616	-0.220%
2024-04-07	1.00059	1.00330	0.97750	1.00130	+0.100%	158	-0.230%
2024-04-06	1.00082	1.00799	0.99820	1.00030	-0.030%	123	-0.130%
2024-04-05	1.00077	1.00650	0.97750	1.00060	-0.050%	475	-0.160%
2024-04-04	1.00033	1.00872	0.99380	1.00110	+0.090%	416	-0.210%
2024-04-03	0.99945	1.00980	0.99656	1.00020	+0.010%	130	-0.120%
2024-04-02	1.00012	1.00970	0.99800	1.00010	-0.080%	467	-0.110%
2024-04-01	1.00040	1.00980	0.97720	1.00090	-0.050%	158	-0.190%
2024-03-31	1.00058	1.00550	0.97720	1.00140	-0.010%	234	-0.240%
2024-03-30	1.00099	1.00468	0.99880	1.00150	-0.030%	140	-0.250%
2024-03-29	0.99993	1.00500	0.99769	1.00180	+0.030%	211	-0.279%
2024-03-28	0.99965	1.00600	0.98890	1.00150	+0.140%	262	-0.250%
2024-03-27	0.99962	1.00500	0.98900	1.00010	-0.020%	351	-0.110%
2024-03-26	0.99961	1.00400	0.99700	1.00030	+0.030%	245	-0.130%
2024-03-25	1.00014	1.00400	0.97700	1.00000	+0.040%	292	-0.100%
2024-03-24	0.99974	1.00080	0.97700	0.99960	-0.060%	276	-0.060%
2024-03-23	0.99845	1.00069	0.97700	1.00020	0.000%	130	-0.120%
2024-03-22	1.00009	1.01100	0.99800	1.00020	-0.030%	273	-0.120%
2024-03-21	0.99965	1.00128	0.99800	1.00050	+0.070%	514	-0.150%
2024-03-20	0.99930	1.00290	0.98890	0.99980	+0.130%	506	-0.080%
2024-03-19	0.99628	1.00210	0.97700	0.99850	+0.040%	925	+0.050%
2024-03-18	0.99658	1.00003	0.99501	0.99810	-0.130%	347	+0.090%
2024-03-17	0.99654	1.00699	0.98910	0.99940	+0.170%	272	-0.040%
2024-03-16	0.99633	1.00896	0.99558	0.99770	+0.050%	299	+0.130%
2024-03-15	0.99662	1.00900	0.97630	0.99720	-0.020%	712	+0.181%
2024-03-14	0.99665	1.00130	0.97550	0.99740	-0.090%	495	+0.160%
2024-03-13	0.99651	1.00900	0.97510	0.99830	+0.020%	335	+0.070%
2024-03-12	1.00021	1.00900	0.99600	0.99810	-0.240%	706	+0.090%
2024-03-11	0.99878	1.00899	0.97060	1.00050	+0.020%	647	-0.150%
2024-03-10	0.99744	1.01800	0.97030	1.00030	+0.040%	306	-0.130%
2024-03-09	0.99659	1.00750	0.99000	0.99990	-0.050%	110	-0.090%
2024-03-08	1.00221	1.01000	0.97030	1.00040	-0.070%	546	-0.140%
2024-03-07	1.00208	1.00600	0.95880	1.00110	-0.259%	438	-0.210%
2024-03-06	1.00179	1.01900	0.98000	1.00370	+0.180%	715	-0.468%
2024-03-05	0.99825	1.00900	0.97760	1.00190	+0.190%	1,032	-0.289%
2024-03-04	0.99954	1.00490	0.93000	1.00000	-0.040%	853	-0.100%
2024-03-03	0.99969	1.00990	0.98430	1.00040	+0.030%	169	-0.140%
2024-03-02	1.00000	1.01490	0.99880	1.00010	-0.020%	156	-0.110%
2024-03-01	0.99624	1.00750	0.99501	1.00030	+0.110%	317	-0.130%
2024-02-29	0.99767	1.00750	0.98500	0.99920	+0.110%	821	-0.020%
2024-02-28	0.99814	1.00500	0.98520	0.99810	-0.010%	1,430	+0.090%
2024-02-27	0.99613	1.00500	0.98480	0.99820	-0.150%	666	+0.080%
2024-02-26	0.99934	1.01940	0.98480	0.99970	-0.180%	516	-0.070%
2024-02-25	1.00071	1.01300	0.99700	1.00150	+0.040%	217	-0.250%
2024-02-24	0.99994	1.00800	0.98440	1.00110	+0.190%	317	-0.210%
2024-02-23	0.99919	1.00040	0.98870	0.99920	+0.080%	263	-0.020%
2024-02-22	0.99968	1.00500	0.98910	0.99840	-0.110%	500	+0.060%
2024-02-21	1.00110	1.00700	0.97260	0.99950	-0.170%	443	-0.050%
2024-02-20	1.00041	1.00480	0.98970	1.00120	+0.060%	282	-0.220%
2024-02-19	1.00014	1.00880	0.99160	1.00060	+0.030%	510	-0.160%
2024-02-18	0.99973	1.00480	0.98740	1.00030	+0.020%	380	-0.130%
2024-02-17	0.99883	1.00010	0.99710	1.00010	+0.110%	119	-0.110%
2024-02-16	0.99820	1.00000	0.96540	0.99900	-0.030%	426	0.000%
2024-02-15	0.99880	1.00430	0.94000	0.99930	-0.010%	325	-0.030%
2024-02-14	0.99950	1.00500	0.99650	0.99940	+0.040%	261	-0.040%
2024-02-13	0.99980	1.00490	0.99700	0.99900	-0.070%	294	0.000%
2024-02-12	0.99560	1.00290	0.99540	0.99970	+0.221%	414	-0.070%
2024-02-11	0.99567	1.00300	0.98000	0.99750	-0.100%	419	+0.150%
2024-02-10	0.99551	1.00300	0.99551	0.99850	-0.100%	94	+0.050%
2024-02-09	0.99537	1.00300	0.99501	0.99950	+0.211%	558	-0.050%
2024-02-08	0.99771	1.00400	0.99501	0.99740	0.000%	780	+0.160%
2024-02-07	0.99857	1.00010	0.99700	0.99740	-0.190%	361	+0.160%
2024-02-06	0.99792	1.00300	0.98000	0.99930	+0.100%	355	-0.030%
2024-02-05	0.99771	1.00100	0.99721	0.99830	-0.020%	218	+0.070%
2024-02-04	0.99770	1.00500	0.98880	0.99850	+0.030%	186	+0.050%
2024-02-03	0.99781	0.99990	0.99723	0.99820	0.000%	121	+0.080%
2024-02-02	0.99755	1.00490	0.99707	0.99820	-0.120%	279	+0.080%
2024-02-01	0.99754	1.01010	0.99708	0.99940	-0.130%	290	-0.040%
2024-01-31	0.99840	1.00300	0.99714	1.00070	+0.130%	386	-0.170%
2024-01-30	0.99787	1.00300	0.99700	0.99940	-0.060%	395	-0.040%
2024-01-29	0.99684	1.00300	0.99680	1.00000	+0.090%	606	-0.100%
2024-01-28	0.99751	1.00095	0.99680	0.99910	-0.080%	262	-0.010%
2024-01-27	0.99714	1.00040	0.99710	0.99990	+0.040%	184	-0.090%
2024-01-26	0.99695	1.00300	0.99639	0.99950	-0.050%	331	-0.050%
2024-01-25	0.99497	1.00300	0.99492	1.00000	-0.110%	274	-0.100%
2024-01-24	0.99686	1.00300	0.99475	1.00110	-0.010%	368	-0.210%
2024-01-23	0.99749	1.00120	0.99500	1.00120	+0.110%	721	-0.220%
2024-01-22	0.99870	1.00030	0.99731	1.00010	+0.090%	352	-0.110%
2024-01-21	0.99895	1.00003	0.99530	0.99920	0.000%	101	-0.020%
2024-01-20	0.99956	1.00350	0.98800	0.99920	-0.180%	231	-0.020%
2024-01-19	1.00010	1.01434	0.99500	1.00100	+0.130%	259	-0.200%
2024-01-18	0.99929	1.01939	0.99500	0.99970	-0.030%	175	-0.070%
2024-01-17	1.00152	1.00670	0.99710	1.00000	-0.140%	287	-0.100%
2024-01-16	0.99985	1.00500	0.99800	1.00140	+0.140%	268	-0.240%
2024-01-15	1.00079	1.01000	0.99500	1.00000	-0.070%	193	-0.100%
2024-01-14	1.00062	1.01000	0.99800	1.00070	-0.020%	322	-0.170%
2024-01-13	1.00031	1.00560	0.99500	1.00090	+0.040%	317	-0.190%
2024-01-12	1.00038	1.00560	0.99500	1.00050	+0.010%	1,245	-0.150%
2024-01-11	1.00030	1.01000	0.99400	1.00040	-0.030%	619	-0.140%
2024-01-10	1.00041	1.00500	0.99500	1.00070	+0.050%	831	-0.170%

.dark-mode .Dj4jlp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dj4jlp{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCBTCWrapped Bitcoin / Bitcoincrypto Composite

WBTCBTC
Wrapped Bitcoin / Bitcoin
crypto Composite