Dark

WBTCBTC
Wrapped Bitcoin / Bitcoin
crypto Composite

Real-time

Jan 30, 2026 6:20:30 AM EST

0.9984BTC+0.040%(+0.0004)337WBTC337BTC

0.9960Bid 0.9992Ask 0.0032Spread

Composite
0.9984 Binance
0.9984 HitBTC
0.0000 Bitfinex
1.0491

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	0.99830	1.04910	0.99810	0.99840	+0.010%	191	0.000%
2026-01-29	0.99810	1.00310	0.99730	0.99830	+0.030%	170	+0.010%
2026-01-28	0.99800	1.00230	0.99780	0.99800	0.000%	80	+0.040%
2026-01-27	0.99810	1.00310	0.99749	0.99800	-0.005%	145	+0.040%
2026-01-26	0.99700	1.00310	0.99584	0.99805	+0.105%	255	+0.035%
2026-01-25	0.99830	0.99930	0.99579	0.99700	-0.130%	242	+0.140%
2026-01-24	0.99770	0.99930	0.99599	0.99830	+0.050%	64	+0.010%
2026-01-23	0.99770	0.99899	0.99636	0.99780	+0.010%	41	+0.060%
2026-01-22	0.99790	1.00045	0.99609	0.99770	-0.010%	150	+0.070%
2026-01-21	0.99780	1.05000	0.99586	0.99780	0.000%	302	+0.060%
2026-01-20	0.99810	1.02000	0.99579	0.99780	-0.030%	162	+0.060%
2026-01-19	0.99780	0.99941	0.99616	0.99810	+0.020%	142	+0.030%
2026-01-18	0.99790	0.99930	0.99636	0.99790	+0.010%	11	+0.050%
2026-01-17	0.99770	0.99890	0.98500	0.99780	+0.010%	35	+0.060%
2026-01-16	0.99675	1.00310	0.98000	0.99770	+0.085%	68	+0.070%
2026-01-15	0.99680	1.00540	0.99562	0.99685	+0.015%	129	+0.155%
2026-01-14	0.99730	0.99880	0.98500	0.99670	-0.060%	296	+0.171%
2026-01-13	0.99760	1.01000	0.99574	0.99730	+0.176%	315	+0.110%
2026-01-12	0.99635	1.03000	0.99555	0.99555	-0.225%	149	+0.286%
2026-01-11	0.99800	1.03420	0.99561	0.99780	-0.150%	37	+0.060%
2026-01-10	0.99638	0.99930	0.99591	0.99930	0.000%	20	-0.090%
2026-01-09	0.99703	0.99964	0.99606	0.99930	+0.033%	369	-0.090%
2026-01-08	0.99710	0.99930	0.99652	0.99897	-1.092%	61	-0.057%
2026-01-07	0.99805	1.03420	0.99606	1.01000	+1.020%	64	-1.149%
2026-01-06	0.99784	1.05000	0.99656	0.99980	+0.080%	184	-0.140%
2026-01-05	0.99782	0.99953	0.98500	0.99900	+0.346%	101	-0.060%
2026-01-04	0.99700	0.99953	0.99556	0.99556	-0.397%	73	+0.285%
2026-01-03	0.99643	0.99953	0.99643	0.99953	+0.118%	33	-0.113%
2026-01-02	0.99721	0.99955	0.99621	0.99835	+0.012%	136	+0.005%
2026-01-01	0.99692	1.05000	0.98500	0.99823	-0.127%	48	+0.017%
2025-12-31	0.99706	0.99955	0.99546	0.99950	+0.446%	50	-0.110%
2025-12-30	0.99789	1.00750	0.99200	0.99506	-0.574%	10	+0.336%
2025-12-29	0.99804	1.00150	0.98602	1.00080	+0.220%	42	-0.240%
2025-12-28	0.99810	0.99999	0.99800	0.99860	+0.374%	27	-0.020%
2025-12-27	0.99830	0.99998	0.99488	0.99488	-0.022%	26	+0.354%
2025-12-26	0.99840	0.99999	0.99510	0.99510	-0.485%	72	+0.332%
2025-12-25	0.99810	1.00056	0.99780	0.99995	+0.145%	62	-0.155%
2025-12-24	0.99830	1.00058	0.99777	0.99850	+0.068%	146	-0.010%
2025-12-23	0.99810	0.99998	0.99700	0.99782	+0.014%	283	+0.058%
2025-12-22	0.99840	0.99886	0.99630	0.99768	+0.227%	171	+0.072%
2025-12-21	0.99750	0.99985	0.99542	0.99542	-0.390%	79	+0.299%
2025-12-20	0.99770	0.99987	0.99730	0.99932	+0.173%	51	-0.092%
2025-12-19	0.99780	0.99987	0.98501	0.99759	+0.644%	220	+0.081%
2025-12-18	0.99820	1.00038	0.99000	0.99121	-0.386%	228	+0.725%
2025-12-17	0.99820	1.00099	0.99505	0.99505	-0.278%	187	+0.337%
2025-12-16	0.99860	1.00068	0.99607	0.99782	+0.471%	211	+0.058%
2025-12-15	0.99850	1.00220	0.99200	0.99314	-0.814%	258	+0.530%
2025-12-14	0.99810	1.00135	0.99608	1.00129	-0.260%	121	-0.289%
2025-12-13	0.99800	1.00500	0.99620	1.00390	+0.160%	80	-0.548%
2025-12-12	0.99800	1.00230	0.99608	1.00230	+0.514%	244	-0.389%
2025-12-11	0.99503	1.00000	0.99503	0.99717	-0.631%	314	+0.123%
2025-12-10	0.99860	1.00500	0.99610	1.00350	+0.370%	246	-0.508%
2025-12-09	0.99860	1.00088	0.99783	0.99980	+0.361%	226	-0.140%
2025-12-08	0.99503	1.00047	0.99503	0.99620	-0.254%	245	+0.221%
2025-12-07	0.99503	1.00151	0.99503	0.99874	-0.494%	190	-0.034%
2025-12-06	0.99860	1.00370	0.99500	1.00370	+0.692%	72	-0.528%
2025-12-05	0.99880	1.00000	0.99603	0.99680	-0.678%	168	+0.161%
2025-12-04	0.99503	1.00490	0.99503	1.00360	+0.370%	132	-0.518%
2025-12-03	0.99850	1.00050	0.99700	0.99990	0.000%	327	-0.150%
2025-12-02	0.99870	0.99990	0.99601	0.99990	0.000%	447	-0.150%
2025-12-01	0.99790	1.00099	0.99601	0.99990	-0.398%	849	-0.150%
2025-11-30	0.99820	1.05000	0.99530	1.00390	+0.813%	177	-0.548%
2025-11-29	0.99830	0.99947	0.99580	0.99580	-0.304%	91	+0.261%
2025-11-28	0.99820	1.00001	0.99610	0.99884	-0.126%	258	-0.044%
2025-11-27	0.99890	1.00099	0.99750	1.00010	+0.065%	219	-0.170%
2025-11-26	0.99870	1.00099	0.99710	0.99945	+0.306%	233	-0.105%
2025-11-25	0.99860	1.00340	0.99000	0.99640	+0.070%	323	+0.201%
2025-11-24	0.99850	1.00199	0.99550	0.99570	-0.050%	432	+0.271%
2025-11-23	0.99830	1.00191	0.99580	0.99620	-0.270%	281	+0.221%
2025-11-22	0.99940	1.00350	0.98000	0.99890	+0.261%	482	-0.050%
2025-11-21	0.99810	1.00500	0.98000	0.99630	-0.230%	1,474	+0.211%
2025-11-20	0.99790	1.00155	0.99536	0.99860	+0.060%	795	-0.020%
2025-11-19	0.99830	1.00125	0.98500	0.99800	-0.160%	463	+0.040%
2025-11-18	0.99870	1.00720	0.98500	0.99960	0.000%	605	-0.120%
2025-11-17	0.99870	1.00150	0.99500	0.99960	0.000%	435	-0.120%
2025-11-16	0.99900	1.00000	0.99830	0.99960	0.000%	302	-0.120%
2025-11-15	0.99870	1.00000	0.99830	0.99960	-0.040%	239	-0.120%
2025-11-14	0.99870	1.00000	0.99387	1.00000	+0.040%	760	-0.160%
2025-11-13	0.99880	0.99998	0.99116	0.99960	-0.040%	270	-0.120%
2025-11-12	0.99860	1.02260	0.99500	1.00000	0.000%	263	-0.160%
2025-11-11	0.99870	1.03820	0.99085	1.00000	+0.040%	190	-0.160%
2025-11-10	0.99860	1.00020	0.99560	0.99960	0.000%	257	-0.120%
2025-11-09	0.99860	1.03700	0.99830	0.99960	0.000%	107	-0.120%
2025-11-08	0.99850	1.03700	0.99820	0.99960	-0.040%	119	-0.120%
2025-11-07	0.99930	1.00049	0.99800	1.00000	+0.040%	226	-0.160%
2025-11-06	0.99940	1.00200	0.99585	0.99960	-0.040%	275	-0.120%
2025-11-05	1.00010	1.03700	0.99751	1.00000	+0.041%	191	-0.160%
2025-11-04	1.00010	1.03700	0.98701	0.99959	-0.041%	662	-0.119%
2025-11-03	1.00000	1.00200	0.99500	1.00000	-0.199%	364	-0.160%
2025-11-02	0.99980	1.00199	0.99899	1.00199	+0.239%	121	-0.358%
2025-11-01	1.00000	1.01950	0.99899	0.99960	0.000%	74	-0.120%
2025-10-31	1.00010	1.00049	0.99500	0.99960	+0.180%	296	-0.120%
2025-10-30	1.00000	1.00050	0.99780	0.99780	-0.220%	269	+0.060%
2025-10-29	0.99990	1.00050	0.99960	1.00000	+0.210%	137	-0.160%
2025-10-28	1.00010	1.00050	0.99790	0.99790	-0.237%	157	+0.050%
2025-10-27	1.00010	1.00050	0.98000	1.00027	+0.027%	114	-0.187%
2025-10-26	1.00010	1.00020	0.99000	1.00000	0.000%	73	-0.160%
2025-10-25	1.00020	1.00030	0.99851	1.00000	-0.013%	19	-0.160%
2025-10-24	0.99990	1.00039	0.99980	1.00013	+0.053%	177	-0.173%
2025-10-23	1.00010	1.00040	0.99670	0.99960	0.000%	228	-0.120%
2025-10-22	1.00040	1.00060	0.99492	0.99960	0.000%	321	-0.120%
2025-10-21	0.99990	1.00060	0.99530	0.99960	+0.373%	251	-0.120%
2025-10-20	1.00020	1.00050	0.99000	0.99589	-0.446%	215	+0.252%
2025-10-19	1.00030	1.01000	0.99960	1.00035	+0.075%	172	-0.195%
2025-10-18	1.00000	1.01950	0.99811	0.99960	+0.040%	128	-0.120%
2025-10-17	0.99990	1.00640	0.99810	0.99920	0.000%	364	-0.080%
2025-10-16	0.99504	1.00420	0.96800	0.99920	-0.020%	196	-0.080%
2025-10-15	0.99980	1.01950	0.97890	0.99940	+0.020%	124	-0.100%
2025-10-14	0.99990	1.00700	0.99810	0.99920	-0.040%	332	-0.080%
2025-10-13	0.99990	1.00137	0.97010	0.99960	+0.040%	324	-0.120%
2025-10-12	1.00000	1.00139	0.97000	0.99920	0.000%	255	-0.080%
2025-10-11	1.00030	1.00170	0.99200	0.99920	-0.040%	337	-0.080%
2025-10-10	1.00199	1.00200	0.96780	0.99960	+0.200%	461	-0.120%
2025-10-09	1.00000	1.00100	0.99760	0.99760	+0.317%	226	+0.080%
2025-10-08	0.99980	1.00120	0.96200	0.99445	+0.133%	189	+0.397%
2025-10-07	1.00010	1.00199	0.95670	0.99313	-0.400%	305	+0.531%
2025-10-06	0.99960	1.00199	0.98502	0.99712	-0.048%	103	+0.128%
2025-10-05	1.00000	1.00199	0.99760	0.99760	-0.256%	204	+0.080%
2025-10-04	0.99980	1.00199	0.95100	1.00016	+0.309%	158	-0.176%
2025-10-03	1.00010	1.00200	0.99381	0.99708	+0.113%	231	+0.132%
2025-10-02	0.99980	1.00399	0.95000	0.99595	-0.265%	280	+0.246%
2025-10-01	0.99990	1.00200	0.99860	0.99860	0.000%	157	-0.020%
2025-09-30	1.00010	1.00526	0.90000	0.99860	-0.040%	107	-0.020%
2025-09-29	1.00050	1.02100	0.99900	0.99900	-0.100%	285	-0.060%
2025-09-28	1.00199	1.00502	0.99883	1.00000	-0.557%	68	-0.160%
2025-09-27	1.00199	1.00600	0.99990	1.00560	+1.482%	86	-0.716%
2025-09-26	1.00040	1.03800	0.99000	0.99091	-0.869%	141	+0.756%
2025-09-25	0.99990	1.03800	0.99960	0.99960	-0.029%	148	-0.120%
2025-09-24	0.99980	1.03800	0.99884	0.99989	-0.011%	150	-0.149%
2025-09-23	0.99503	1.00129	0.99503	1.00000	0.000%	204	-0.160%
2025-09-22	0.99950	1.02340	0.99880	1.00000	+0.040%	298	-0.160%
2025-09-21	1.00000	1.00040	0.99880	0.99960	+0.316%	75	-0.120%
2025-09-20	1.00050	1.00480	0.99645	0.99645	-0.355%	158	+0.196%
2025-09-19	1.00000	1.00491	1.00000	1.00000	+0.346%	95	-0.160%
2025-09-18	0.99776	1.00411	0.99655	0.99655	-0.305%	129	+0.186%
2025-09-17	0.99559	1.00498	0.99559	0.99960	-0.040%	322	-0.120%
2025-09-16	1.00050	1.00497	0.99883	1.00000	+0.040%	199	-0.160%
2025-09-15	1.00010	1.00140	0.99884	0.99960	-0.082%	94	-0.120%
2025-09-14	0.99980	1.00100	0.99960	1.00042	+0.573%	45	-0.202%
2025-09-13	1.00030	1.00073	0.99472	0.99472	-0.626%	58	+0.370%
2025-09-12	1.00000	1.00500	0.95000	1.00099	+0.099%	177	-0.259%
2025-09-11	0.99918	1.00499	0.99200	1.00000	+0.040%	79	-0.160%
2025-09-10	0.99948	1.00700	0.99645	0.99960	+0.005%	177	-0.120%
2025-09-09	0.99703	1.00220	0.99504	0.99955	0.000%	99	-0.115%
2025-09-08	0.99946	1.00380	0.99696	0.99955	-0.045%	102	-0.115%
2025-09-07	1.00063	1.00499	0.99800	1.00000	-0.088%	55	-0.160%
2025-09-06	0.99973	1.00500	0.99800	1.00088	+0.088%	62	-0.248%
2025-09-05	0.99977	1.00200	0.99780	1.00000	+0.646%	192	-0.160%
2025-09-04	0.99707	1.00500	0.94660	0.99358	-0.244%	141	+0.485%
2025-09-03	0.99777	1.00500	0.94660	0.99601	-0.399%	159	+0.240%
2025-09-02	1.00003	1.04300	0.96100	1.00000	+0.040%	366	-0.160%
2025-09-01	1.00029	1.04300	0.99900	0.99960	-0.242%	186	-0.120%
2025-08-31	1.00012	1.00500	0.99865	1.00202	+0.202%	76	-0.361%
2025-08-30	1.00058	1.00220	0.99907	1.00000	0.000%	97	-0.160%
2025-08-29	1.00067	1.00250	0.99916	1.00000	-0.031%	262	-0.160%
2025-08-28	1.00022	1.00166	0.99770	1.00031	+0.071%	182	-0.191%
2025-08-27	1.00038	1.00500	0.98124	0.99960	-0.040%	282	-0.120%
2025-08-26	0.99989	1.00698	0.99768	1.00000	+0.046%	559	-0.160%
2025-08-25	1.00091	1.00750	0.99688	0.99954	0.000%	213	-0.114%
2025-08-24	0.99937	1.00290	0.99450	0.99954	-0.006%	140	-0.114%
2025-08-23	1.00010	1.00140	0.99200	0.99960	-0.040%	48	-0.120%
2025-08-22	1.00200	1.00200	0.99744	1.00000	+0.292%	340	-0.160%
2025-08-21	1.00020	1.00270	0.99709	0.99709	-0.291%	156	+0.131%
2025-08-20	0.99990	1.00140	0.99930	1.00000	+0.621%	190	-0.160%
2025-08-19	1.00010	1.00090	0.99383	0.99383	-0.577%	160	+0.460%
2025-08-18	1.00199	1.04300	0.99860	0.99960	-0.040%	442	-0.120%
2025-08-17	0.99504	1.04300	0.99504	1.00000	0.000%	66	-0.160%
2025-08-16	1.00000	1.00000	0.99801	1.00000	+0.371%	82	-0.160%
2025-08-15	1.00200	1.00200	0.99630	0.99630	-0.330%	262	+0.211%
2025-08-14	0.99920	1.00000	0.99650	0.99960	+0.321%	493	-0.120%
2025-08-13	0.99930	1.00094	0.93000	0.99640	+0.225%	414	+0.201%
2025-08-12	1.00200	1.00200	0.99310	0.99416	-0.016%	69	+0.426%
2025-08-11	0.99503	1.00199	0.99432	0.99432	-0.528%	190	+0.410%
2025-08-10	0.99504	1.00045	0.99360	0.99960	+0.025%	139	-0.120%
2025-08-09	0.99940	1.00045	0.99700	0.99935	-0.065%	197	-0.095%
2025-08-08	0.99940	1.00010	0.94080	1.00000	+0.973%	157	-0.160%
2025-08-07	0.99940	1.00000	0.99036	0.99036	-0.549%	260	+0.812%
2025-08-06	1.00198	1.00199	0.92307	0.99583	-0.277%	63	+0.258%
2025-08-05	0.99960	1.00000	0.99847	0.99860	-0.040%	99	-0.020%
2025-08-04	0.99837	1.00032	0.99691	0.99900	+0.741%	69	-0.060%
2025-08-03	0.99822	1.00034	0.99165	0.99165	-0.696%	35	+0.681%
2025-08-02	1.00019	1.00034	0.99766	0.99860	0.000%	118	-0.020%
2025-08-01	0.99880	1.00033	0.99765	0.99860	-0.030%	206	-0.020%
2025-07-31	1.00023	1.00034	0.99765	0.99890	+0.030%	160	-0.050%
2025-07-30	0.99912	1.00140	0.99763	0.99860	-0.110%	253	-0.020%
2025-07-29	0.99794	1.00022	0.99775	0.99970	+0.070%	106	-0.130%
2025-07-28	1.00018	1.00028	0.99000	0.99900	+0.590%	133	-0.060%
2025-07-27	1.00034	1.00034	0.99304	0.99314	-0.661%	59	+0.530%
2025-07-26	0.99861	1.00035	0.99769	0.99975	-0.025%	125	-0.135%
2025-07-25	0.99838	1.00026	0.97100	1.00000	+0.091%	204	-0.160%
2025-07-24	0.99925	1.00029	0.99764	0.99909	+1.020%	165	-0.069%
2025-07-23	0.99870	1.00030	0.98900	0.98900	-0.001%	382	+0.950%
2025-07-22	1.00009	1.00025	0.98901	0.98901	-0.614%	453	+0.949%
2025-07-21	1.00031	1.00198	0.99512	0.99512	-0.488%	303	+0.330%
2025-07-20	0.99935	1.00031	0.99767	1.00000	0.000%	223	-0.160%
2025-07-19	0.99768	1.00034	0.99767	1.00000	+0.518%	32	-0.160%
2025-07-18	0.99872	1.00033	0.99485	0.99485	-0.515%	226	+0.357%
2025-07-17	0.99828	1.00026	0.99580	1.00000	+0.783%	265	-0.160%
2025-07-16	0.99919	1.00031	0.99105	0.99223	-0.725%	190	+0.622%
2025-07-15	0.99958	1.00030	0.98666	0.99948	+1.566%	202	-0.108%
2025-07-14	1.00033	1.00033	0.98407	0.98407	-0.991%	221	+1.456%
2025-07-13	0.99805	1.00032	0.99392	0.99392	-0.001%	71	+0.451%
2025-07-12	1.00017	1.00032	0.99290	0.99393	-0.567%	63	+0.450%
2025-07-11	0.99858	1.00034	0.95110	0.99960	-0.040%	229	-0.120%
2025-07-10	0.99784	1.00035	0.99625	1.00000	+0.040%	261	-0.160%
2025-07-09	0.99816	1.00199	0.92200	0.99960	+0.001%	169	-0.120%
2025-07-08	0.99821	1.00034	0.99390	0.99959	+0.059%	94	-0.119%
2025-07-07	0.99951	1.00033	0.99600	0.99900	-0.040%	149	-0.060%
2025-07-06	1.00026	1.00032	0.99600	0.99940	0.000%	92	-0.100%
2025-07-05	0.99954	1.00035	0.99768	0.99940	-0.020%	56	-0.100%
2025-07-04	0.99923	1.00035	0.99436	0.99960	-0.040%	106	-0.120%
2025-07-03	0.99895	1.00035	0.99762	1.00000	+0.040%	129	-0.160%
2025-07-02	0.99997	1.00079	0.99600	0.99960	-0.055%	188	-0.120%
2025-07-01	0.99874	1.00100	0.99765	1.00015	+0.075%	101	-0.175%
2025-06-30	0.99798	1.00199	0.99765	0.99940	+0.010%	101	-0.100%
2025-06-29	1.00007	1.00033	0.99769	0.99930	0.000%	64	-0.090%
2025-06-28	0.99828	1.00028	0.99766	0.99930	-0.030%	19	-0.090%
2025-06-27	0.99976	1.00199	0.99710	0.99960	+0.473%	128	-0.120%
2025-06-26	0.99714	1.00038	0.99430	0.99489	-0.421%	200	+0.353%
2025-06-25	1.00007	1.00032	0.99600	0.99910	+0.624%	263	-0.070%
2025-06-24	0.99826	1.00035	0.99290	0.99290	-0.680%	122	+0.554%
2025-06-23	0.99811	1.00046	0.99684	0.99970	+0.010%	350	-0.130%
2025-06-22	0.99600	1.00033	0.99600	0.99960	+0.646%	235	-0.120%
2025-06-21	0.99848	1.00199	0.99318	0.99318	-0.682%	138	+0.526%
2025-06-20	1.00023	1.00030	0.99763	1.00000	+0.060%	260	-0.160%
2025-06-19	0.99871	1.00034	0.99770	0.99940	-0.010%	96	-0.100%
2025-06-18	0.99880	1.00035	0.99600	0.99950	+0.001%	282	-0.110%
2025-06-17	0.99798	1.00033	0.99601	0.99949	+0.020%	331	-0.109%
2025-06-16	0.99895	1.00200	0.99750	0.99929	-0.051%	179	-0.089%
2025-06-15	0.99952	1.00200	0.99766	0.99980	-0.010%	73	-0.140%
2025-06-14	0.99868	1.00037	0.99765	0.99990	+2.976%	80	-0.150%
2025-06-13	0.99792	1.00200	0.97100	0.97100	-2.588%	182	+2.822%
2025-06-12	0.99788	1.00056	0.99620	0.99680	0.000%	235	+0.161%
2025-06-11	0.99880	1.00033	0.95110	0.99680	-0.320%	107	+0.161%
2025-06-10	0.99802	1.00440	0.99710	1.00000	+0.011%	195	-0.160%
2025-06-09	1.00010	1.00030	0.99601	0.99989	+0.209%	409	-0.149%
2025-06-08	0.99880	1.00440	0.99600	0.99780	-0.110%	68	+0.060%
2025-06-07	0.99869	1.00030	0.99776	0.99890	-0.110%	55	-0.050%
2025-06-06	0.99865	1.00033	0.99602	1.00000	0.000%	365	-0.160%
2025-06-05	0.99930	1.00200	0.99600	1.00000	+0.160%	315	-0.160%
2025-06-04	0.99808	1.00200	0.99768	0.99840	-0.080%	73	0.000%
2025-06-03	1.00012	1.00068	0.99742	0.99920	-0.130%	152	-0.080%
2025-06-02	1.00004	1.00060	0.99891	1.00050	+0.085%	191	-0.210%
2025-06-01	0.99972	1.00046	0.99882	0.99965	+0.061%	136	-0.125%
2025-05-31	1.00036	1.00050	0.99800	0.99904	+0.217%	171	-0.064%
2025-05-30	0.99983	1.00045	0.99678	0.99688	-0.222%	185	+0.152%
2025-05-29	0.99814	1.00036	0.99720	0.99910	+0.048%	290	-0.070%
2025-05-28	0.99836	0.99956	0.99780	0.99862	+0.031%	189	-0.022%
2025-05-27	0.99848	0.99958	0.95110	0.99831	+0.007%	172	+0.009%
2025-05-26	0.99864	0.99980	0.99770	0.99824	-0.136%	174	+0.016%
2025-05-25	0.99880	0.99972	0.99602	0.99960	+0.406%	182	-0.120%
2025-05-24	0.99813	0.99948	0.99473	0.99556	-0.188%	154	+0.285%
2025-05-23	0.99832	0.99990	0.99695	0.99744	+0.029%	349	+0.096%
2025-05-22	0.99828	0.99918	0.99700	0.99715	-0.095%	356	+0.125%
2025-05-21	0.99842	1.00038	0.99731	0.99810	+0.040%	400	+0.030%
2025-05-20	0.99901	1.00030	0.99770	0.99770	-0.074%	193	+0.070%
2025-05-19	0.99922	1.00031	0.95110	0.99844	+0.574%	244	-0.004%
2025-05-18	0.99997	1.07450	0.99060	0.99274	-0.479%	236	+0.570%
2025-05-17	0.99955	1.00036	0.99192	0.99752	+0.049%	46	+0.088%
2025-05-16	0.99991	1.00022	0.99702	0.99703	-0.138%	122	+0.137%
2025-05-15	1.00002	1.00069	0.99841	0.99841	+0.129%	97	-0.001%
2025-05-14	0.99941	1.00055	0.99712	0.99712	-0.120%	209	+0.128%
2025-05-13	1.00026	1.00048	0.99832	0.99832	-0.108%	195	+0.008%
2025-05-12	0.99904	1.00059	0.99673	0.99940	+0.030%	365	-0.100%
2025-05-11	0.99950	1.00066	0.99846	0.99910	+0.018%	284	-0.070%
2025-05-10	0.99922	1.00057	0.99840	0.99892	-0.015%	185	-0.052%
2025-05-09	0.99952	1.05670	0.96524	0.99907	-0.005%	244	-0.067%
2025-05-08	0.99954	1.00070	0.99786	0.99912	-0.041%	378	-0.072%
2025-05-07	0.99947	1.00056	0.96000	0.99953	+0.003%	312	-0.113%
2025-05-06	0.99985	1.00052	0.99872	0.99950	+0.044%	211	-0.110%
2025-05-05	0.99971	1.00041	0.99000	0.99906	+0.058%	175	-0.066%
2025-05-04	1.00015	1.00048	0.99848	0.99848	-0.044%	64	-0.008%
2025-05-03	0.99937	1.00040	0.99882	0.99892	+0.002%	158	-0.052%
2025-05-02	1.00004	1.00026	0.99841	0.99890	-0.050%	152	-0.050%
2025-05-01	1.00023	1.00040	0.99860	0.99940	+0.067%	242	-0.100%
2025-04-30	0.99964	1.00050	0.99810	0.99873	-0.074%	241	-0.033%
2025-04-29	0.99974	1.00041	0.99875	0.99947	-0.004%	115	-0.107%
2025-04-28	1.00003	1.02000	0.99861	0.99951	-0.049%	164	-0.111%
2025-04-27	0.99992	1.00030	0.99875	1.00000	-0.030%	92	-0.160%
2025-04-26	0.99869	1.00040	0.99869	1.00030	+0.070%	142	-0.190%
2025-04-25	0.99987	1.00016	0.99851	0.99960	+0.100%	240	-0.120%
2025-04-24	0.99904	1.00170	0.99830	0.99860	-0.058%	192	-0.020%
2025-04-23	0.99902	1.00129	0.99811	0.99918	+0.007%	201	-0.078%
2025-04-22	1.00030	1.00050	0.99845	0.99911	-0.019%	173	-0.071%
2025-04-21	0.99945	1.03450	0.99830	0.99930	-0.001%	164	-0.090%
2025-04-20	0.99981	1.03450	0.99894	0.99931	-0.059%	35	-0.091%
2025-04-19	0.99998	1.00054	0.99909	0.99990	-0.010%	62	-0.150%
2025-04-18	0.99921	1.00053	0.99898	1.00000	+0.071%	32	-0.160%
2025-04-17	0.99998	1.00050	0.99801	0.99929	-0.081%	162	-0.089%
2025-04-16	0.99912	1.00100	0.99801	1.00010	+0.012%	325	-0.170%
2025-04-15	0.99919	1.00057	0.99841	0.99998	+0.108%	280	-0.158%
2025-04-14	0.99992	1.00048	0.99790	0.99890	-0.080%	622	-0.050%
2025-04-13	0.99996	1.00058	0.99915	0.99970	-0.040%	130	-0.130%
2025-04-12	0.99899	1.02000	0.99887	1.00010	+0.050%	104	-0.170%
2025-04-11	0.99977	1.00080	0.99820	0.99960	-0.010%	237	-0.120%
2025-04-10	0.99922	1.03450	0.99496	0.99970	+0.503%	268	-0.130%
2025-04-09	0.99878	1.02000	0.99192	0.99470	-0.540%	641	+0.372%
2025-04-08	0.99939	1.00249	0.99251	1.00010	+0.123%	163	-0.170%
2025-04-07	0.99888	1.00250	0.99092	0.99887	+0.764%	861	-0.047%
2025-04-06	0.99962	1.00200	0.99092	0.99130	-1.039%	445	+0.716%
2025-04-05	0.99992	1.00171	0.99802	1.00171	+0.272%	214	-0.330%
2025-04-04	0.99966	1.00040	0.99183	0.99899	-0.101%	173	-0.059%
2025-04-03	0.99906	1.00050	0.99836	1.00000	+0.043%	214	-0.160%
2025-04-02	0.99934	1.00080	0.99061	0.99957	-0.003%	421	-0.117%
2025-04-01	0.99917	0.99989	0.99000	0.99960	-0.040%	120	-0.120%
2025-03-31	0.99979	1.00050	0.99830	1.00000	+0.130%	203	-0.160%
2025-03-30	0.99846	0.99985	0.99800	0.99870	-0.041%	136	-0.030%
2025-03-29	0.99955	1.00200	0.99836	0.99911	+0.010%	125	-0.071%
2025-03-28	0.99910	1.00110	0.98942	0.99901	+0.041%	494	-0.061%
2025-03-27	0.99882	0.99976	0.99800	0.99860	-0.093%	161	-0.020%
2025-03-26	0.99845	0.99994	0.98915	0.99953	-0.037%	400	-0.113%
2025-03-25	0.99881	1.00009	0.98000	0.99990	+0.140%	512	-0.150%
2025-03-24	0.99884	1.00007	0.99780	0.99850	+0.035%	294	-0.010%
2025-03-23	0.99914	0.99982	0.99544	0.99815	+1.852%	54	+0.025%
2025-03-22	0.99846	0.99980	0.98000	0.98000	-1.833%	85	+1.878%
2025-03-21	0.99872	0.99978	0.99780	0.99830	+0.020%	165	+0.010%
2025-03-20	0.99848	1.00055	0.99690	0.99810	+0.218%	193	+0.030%
2025-03-19	0.99825	1.00030	0.99370	0.99593	-0.343%	182	+0.248%
2025-03-18	0.99858	1.00000	0.99610	0.99936	+1.418%	224	-0.096%
2025-03-17	0.99857	1.00048	0.98539	0.98539	-1.357%	388	+1.320%
2025-03-16	0.99835	1.00060	0.98592	0.99895	-0.028%	100	-0.055%
2025-03-15	0.99896	1.00032	0.99730	0.99923	-0.067%	38	-0.083%
2025-03-14	0.99847	1.00057	0.99000	0.99990	+0.045%	201	-0.150%
2025-03-13	0.99907	1.00200	0.98125	0.99945	-0.105%	241	-0.105%
2025-03-12	0.99820	1.00080	0.99483	1.00050	+0.239%	257	-0.210%
2025-03-11	0.99880	1.00051	0.98936	0.99811	+0.639%	408	+0.029%
2025-03-10	0.99927	1.00050	0.98688	0.99177	-0.703%	794	+0.669%
2025-03-09	0.99884	1.00043	0.99060	0.99879	+0.200%	289	-0.039%
2025-03-08	0.99871	0.99981	0.99540	0.99680	-0.310%	197	+0.161%
2025-03-07	0.99926	1.00141	0.99510	0.99990	+0.080%	330	-0.150%
2025-03-06	0.99896	1.00054	0.99750	0.99910	+0.109%	201	-0.070%
2025-03-05	0.99891	0.99967	0.99750	0.99801	+0.026%	226	+0.039%
2025-03-04	0.99881	1.00056	0.99770	0.99775	-0.050%	462	+0.065%
2025-03-03	0.99919	1.00150	0.98649	0.99825	-0.064%	1,096	+0.015%
2025-03-02	0.99872	1.00219	0.99000	0.99889	-0.019%	734	-0.049%
2025-03-01	0.99894	1.00190	0.98760	0.99908	+1.792%	313	-0.068%
2025-02-28	0.99929	1.00210	0.97837	0.98149	-0.952%	1,094	+1.723%
2025-02-27	0.99887	1.00075	0.99086	0.99092	-0.800%	368	+0.755%
2025-02-26	0.99890	1.00150	0.99349	0.99891	+0.495%	658	-0.051%
2025-02-25	1.00038	1.00100	0.98800	0.99399	-0.527%	636	+0.444%
2025-02-24	0.99977	1.00241	0.99550	0.99926	-0.023%	412	-0.086%
2025-02-23	0.99830	1.00000	0.99660	0.99949	0.000%	413	-0.109%
2025-02-22	0.99900	0.99970	0.99800	0.99949	+0.004%	170	-0.109%
2025-02-21	0.99886	1.07450	0.99790	0.99945	+0.135%	446	-0.105%
2025-02-20	0.99748	1.00015	0.99739	0.99810	-0.010%	208	+0.030%
2025-02-19	0.99945	1.00033	0.99672	0.99820	-0.106%	64	+0.020%
2025-02-18	0.99901	1.00051	0.95110	0.99926	-0.023%	369	-0.086%
2025-02-17	0.99999	1.00250	0.99745	0.99949	-0.290%	447	-0.109%
2025-02-16	0.99768	1.00250	0.99736	1.00240	+0.314%	60	-0.399%
2025-02-15	1.00006	1.07450	0.99730	0.99926	-0.321%	101	-0.086%
2025-02-14	0.99884	1.07450	0.99732	1.00248	+0.120%	319	-0.407%
2025-02-13	0.99852	1.03360	0.99749	1.00128	+0.211%	633	-0.288%
2025-02-12	1.00004	1.00190	0.99197	0.99917	+0.008%	1,179	-0.077%
2025-02-11	0.99889	1.00104	0.99730	0.99909	-0.040%	239	-0.069%
2025-02-10	0.99829	1.00100	0.98500	0.99949	+0.259%	766	-0.109%
2025-02-09	0.99813	1.00038	0.99691	0.99691	+0.050%	155	+0.149%
2025-02-08	0.99981	1.00092	0.98862	0.99641	-0.176%	220	+0.200%
2025-02-07	0.99937	1.00113	0.99620	0.99817	-0.093%	621	+0.023%
2025-02-06	1.00030	1.00110	0.99783	0.99910	0.000%	252	-0.070%
2025-02-05	0.99781	1.00067	0.99781	0.99910	+1.235%	439	-0.070%
2025-02-04	0.99908	1.00080	0.98602	0.98691	-0.111%	496	+1.164%
2025-02-03	0.99931	1.03360	0.89397	0.98801	-1.170%	1,165	+1.052%
2025-02-02	0.99930	1.03360	0.99831	0.99971	+0.061%	1,167	-0.131%
2025-02-01	0.99934	1.00075	0.99333	0.99910	-0.040%	536	-0.070%
2025-01-31	0.99964	1.00071	0.99568	0.99950	+0.040%	577	-0.110%
2025-01-30	0.99820	1.00055	0.99410	0.99910	+0.167%	532	-0.070%
2025-01-29	0.99800	1.00032	0.99400	0.99743	-0.154%	140	+0.097%
2025-01-28	0.99799	1.00041	0.99500	0.99897	+0.012%	303	-0.057%
2025-01-27	0.99840	1.00065	0.98500	0.99885	-0.055%	340	-0.045%
2025-01-26	0.99763	1.00042	0.99728	0.99940	+0.093%	136	-0.100%

.dark-mode .pM14mH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pM14mH{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCBTCWrapped Bitcoin / Bitcoincrypto Composite

WBTCBTC
Wrapped Bitcoin / Bitcoin
crypto Composite