Dark

VELOUSD
Velo / United States dollar
crypto Composite

Real-time

May 17, 2025 2:35:05 PM EDT

0.059710USD-5.462%(-0.003450)19,862,776VELO1,173,370USD

0.012500Bid 0.012591Ask 0.000091Spread

Composite
0.059710 Coinbase
0.059710 OKX
0.012324

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.061510	0.06184	0.012145	0.05971	-2.816%	13,241,987	0.000%
2025-05-16	0.064220	0.06677	0.013316	0.06144	-4.403%	26,435,824	-2.816%
2025-05-15	0.066570	0.07384	0.013291	0.06427	-3.513%	31,401,183	-7.095%
2025-05-14	0.070850	0.07301	0.014250	0.06661	-6.064%	24,213,578	-10.359%
2025-05-13	0.065730	0.07259	0.013773	0.07091	+7.864%	41,964,812	-15.795%
2025-05-12	0.070370	0.07374	0.014021	0.06574	-6.752%	52,141,212	-9.172%
2025-05-11	0.015690	0.07587	0.014370	0.07050	-6.437%	30,844,540	-15.305%
2025-05-10	0.015485	0.08352	0.015015	0.07535	+0.587%	170,181,739	-20.756%
2025-05-09	0.015205	0.08251	0.014800	0.07491	+39.083%	101,521,772	-20.291%
2025-05-08	0.014011	0.05462	0.014011	0.05386	+9.028%	21,674,345	+10.861%
2025-05-07	0.013464	0.05122	0.013005	0.04940	+3.326%	18,042,324	+20.870%
2025-05-06	0.012394	0.04817	0.012394	0.04781	+0.547%	9,484,804	+24.890%
2025-05-05	0.012278	0.04822	0.012157	0.04755	+0.042%	3,863,273	+25.573%
2025-05-04	0.012603	0.04890	0.012104	0.04753	-1.635%	3,815,310	+25.626%
2025-05-03	0.012920	0.05094	0.012828	0.04832	-5.013%	4,251,091	+23.572%
2025-05-02	0.013901	0.05291	0.013226	0.05087	-2.883%	5,484,047	+17.378%
2025-05-01	0.013187	0.05482	0.013187	0.05238	+3.867%	9,723,575	+13.994%
2025-04-30	0.013131	0.05268	0.012641	0.05043	-2.907%	6,836,202	+18.402%
2025-04-29	0.014033	0.05556	0.013131	0.05194	-4.592%	6,931,248	+14.960%
2025-04-28	0.013712	0.05473	0.013712	0.05444	+5.198%	4,609,655	+9.680%
2025-04-27	0.014224	0.05573	0.013533	0.05175	-6.250%	8,184,548	+15.382%
2025-04-26	0.014473	0.05566	0.013741	0.05520	+2.851%	6,490,040	+8.170%
2025-04-25	0.014365	0.05635	0.014350	0.05367	+0.732%	19,104,124	+11.254%
2025-04-24	0.014542	0.05401	0.014451	0.05328	+1.991%	24,262,374	+12.068%
2025-04-23	0.014510	0.05289	0.013678	0.05224	+7.600%	17,775,617	+14.299%
2025-04-22	0.013903	0.04885	0.013791	0.04855	+9.003%	13,725,624	+22.987%
2025-04-21	0.013385	0.04805	0.013198	0.04454	-1.937%	17,071,984	+34.059%
2025-04-20	0.012718	0.04729	0.012718	0.04542	+0.287%	10,655,024	+31.462%
2025-04-19	0.012713	0.04580	0.012500	0.04529	+0.177%	7,505,217	+31.839%
2025-04-18	0.012658	0.04594	0.012658	0.04521	+2.471%	4,191,219	+32.073%
2025-04-17	0.012551	0.04573	0.012439	0.04412	+0.685%	18,141,923	+35.335%
2025-04-16	0.011886	0.04390	0.011886	0.04382	+2.002%	22,953,467	+36.262%
2025-04-15	0.012638	0.04427	0.012342	0.04296	-0.302%	10,848,935	+38.990%
2025-04-14	0.012366	0.04518	0.012261	0.04309	-0.324%	5,999,779	+38.570%
2025-04-13	0.012249	0.04656	0.012045	0.04323	-6.590%	5,473,647	+38.122%
2025-04-12	0.011637	0.04734	0.011595	0.04628	+4.446%	9,430,554	+29.019%
2025-04-11	0.010936	0.04522	0.010936	0.04431	+5.249%	6,458,551	+34.755%
2025-04-10	0.011042	0.04422	0.010804	0.04210	-4.751%	6,135,646	+41.829%
2025-04-09	0.009631	0.04561	0.009631	0.04420	+17.772%	13,455,479	+35.090%
2025-04-08	0.010505	0.04189	0.009976	0.03753	-7.607%	12,477,304	+59.099%
2025-04-07	0.009748	0.04214	0.008868	0.04062	-1.072%	20,201,836	+46.997%
2025-04-06	0.011078	0.04846	0.009879	0.04106	-14.954%	12,215,342	+45.421%
2025-04-05	0.011180	0.04936	0.011153	0.04828	-0.433%	2,058,603	+23.674%
2025-04-04	0.010985	0.04938	0.010985	0.04849	+0.393%	5,719,183	+23.139%
2025-04-03	0.011338	0.05020	0.010384	0.04830	+0.041%	10,158,157	+23.623%
2025-04-02	0.011862	0.05343	0.010842	0.04828	-9.146%	11,497,467	+23.674%
2025-04-01	0.011851	0.05493	0.011851	0.05314	+1.123%	4,460,439	+12.364%
2025-03-31	0.011968	0.05414	0.011758	0.05255	-1.054%	3,761,636	+13.625%
2025-03-30	0.012456	0.05627	0.012335	0.05311	-3.013%	4,295,983	+12.427%
2025-03-29	0.012992	0.05813	0.012321	0.05476	-2.787%	11,708,540	+9.039%
2025-03-28	0.013466	0.05824	0.012808	0.05633	-2.946%	9,038,069	+6.000%
2025-03-27	0.013583	0.05979	0.013458	0.05804	-0.241%	5,766,629	+2.877%
2025-03-26	0.013761	0.06215	0.013520	0.05818	-4.088%	6,032,994	+2.630%
2025-03-25	0.013632	0.06090	0.013291	0.06066	+3.304%	9,053,941	-1.566%
2025-03-24	0.013016	0.06009	0.013016	0.05872	+3.271%	7,619,737	+1.686%
2025-03-23	0.012945	0.05907	0.012921	0.05686	-2.302%	4,253,567	+5.012%
2025-03-22	0.013114	0.06052	0.013014	0.05820	+1.571%	8,259,436	+2.595%
2025-03-21	0.013421	0.06430	0.013044	0.05730	+3.150%	27,764,689	+4.206%
2025-03-20	0.056620	0.05777	0.054450	0.05555	-1.942%	8,134,975	+7.489%
2025-03-19	0.054600	0.05744	0.053300	0.05665	+3.717%	9,836,147	+5.402%
2025-03-18	0.057580	0.05758	0.052690	0.05462	-4.943%	6,717,907	+9.319%
2025-03-17	0.054840	0.06215	0.054340	0.05746	+4.758%	15,983,926	+3.916%
2025-03-16	0.054760	0.06180	0.054000	0.05485	+0.018%	50,315,825	+8.861%
2025-03-15	0.051410	0.05570	0.051410	0.05484	+6.734%	11,620,285	+8.880%
2025-03-14	0.051420	0.05395	0.051290	0.05138	-0.233%	10,890,236	+16.213%
2025-03-13	0.054750	0.05834	0.049750	0.05150	-6.073%	31,071,622	+15.942%
2025-03-12	0.048710	0.05588	0.046300	0.05483	+12.564%	27,247,925	+8.900%
2025-03-11	0.046020	0.05049	0.043290	0.04871	+6.030%	20,816,173	+22.583%
2025-03-10	0.047020	0.05460	0.045090	0.04594	-2.047%	19,902,704	+29.974%
2025-03-09	0.053210	0.05345	0.045670	0.04690	-11.908%	12,552,077	+27.313%
2025-03-08	0.053460	0.05441	0.052420	0.05324	-0.412%	8,304,482	+12.153%
2025-03-07	0.055830	0.05716	0.053240	0.05346	-4.365%	12,139,797	+11.691%
2025-03-06	0.060290	0.06222	0.055530	0.05590	-7.297%	11,792,784	+6.816%
2025-03-05	0.061810	0.06329	0.058310	0.06030	-2.569%	8,209,211	-0.978%
2025-03-04	0.058030	0.06221	0.053180	0.06189	+6.432%	16,006,373	-3.522%
2025-03-03	0.066840	0.06779	0.057400	0.05815	-13.001%	17,187,971	+2.683%
2025-03-02	0.059550	0.06767	0.058570	0.06684	+12.016%	22,350,101	-10.667%
2025-03-01	0.060560	0.06169	0.057520	0.05967	-1.437%	5,897,940	+0.067%
2025-02-28	0.061260	0.06146	0.055570	0.06054	-0.900%	14,307,201	-1.371%
2025-02-27	0.061300	0.06545	0.058970	0.06109	-0.489%	12,586,178	-2.259%
2025-02-26	0.062320	0.06434	0.059000	0.06139	-1.760%	6,665,737	-2.737%
2025-02-25	0.063730	0.06417	0.057860	0.06249	-1.900%	16,054,407	-4.449%
2025-02-24	0.074490	0.07498	0.062750	0.06370	-14.520%	13,577,656	-6.264%
2025-02-23	0.072080	0.07689	0.072080	0.07452	+3.371%	9,946,200	-19.874%
2025-02-22	0.069220	0.07300	0.068900	0.07209	+4.056%	3,202,566	-17.173%
2025-02-21	0.072240	0.07624	0.068080	0.06928	-3.778%	12,058,795	-13.814%
2025-02-20	0.070200	0.07310	0.069600	0.07200	+2.696%	6,919,302	-17.069%
2025-02-19	0.070500	0.07132	0.068790	0.07011	-0.483%	10,077,806	-14.834%
2025-02-18	0.072500	0.07251	0.066140	0.07045	-2.854%	11,074,061	-15.245%
2025-02-17	0.071600	0.07492	0.070080	0.07252	+1.668%	7,286,180	-17.664%
2025-02-16	0.072930	0.07387	0.069880	0.07133	-2.194%	4,523,342	-16.290%
2025-02-15	0.076590	0.07661	0.071820	0.07293	-4.779%	6,591,979	-18.127%
2025-02-14	0.076640	0.07990	0.074030	0.07659	+0.105%	9,686,584	-22.039%
2025-02-13	0.079300	0.08374	0.075390	0.07651	-3.409%	10,285,500	-21.958%
2025-02-12	0.072800	0.08049	0.071190	0.07921	+8.551%	19,311,247	-24.618%
2025-02-11	0.074620	0.07978	0.071350	0.07297	-2.054%	13,262,296	-18.172%
2025-02-10	0.071810	0.07564	0.069580	0.07450	+3.645%	6,322,710	-19.852%
2025-02-09	0.075270	0.07651	0.066500	0.07188	-4.567%	15,437,457	-16.931%
2025-02-08	0.067710	0.07761	0.066810	0.07532	+11.141%	13,787,387	-20.725%
2025-02-07	0.069070	0.07427	0.065110	0.06777	-1.882%	12,057,026	-11.893%
2025-02-06	0.073000	0.07442	0.067710	0.06907	-5.150%	7,410,511	-13.551%
2025-02-05	0.075120	0.07762	0.071640	0.07282	-3.396%	6,495,451	-18.003%
2025-02-04	0.081260	0.08126	0.071480	0.07538	-7.236%	17,117,187	-20.788%
2025-02-03	0.076100	0.08344	0.058190	0.08126	+6.417%	49,456,206	-26.520%
2025-02-02	0.086450	0.08718	0.071290	0.07636	-11.682%	25,264,262	-21.805%
2025-02-01	0.096020	0.09857	0.085050	0.08646	-10.441%	8,540,418	-30.939%
2025-01-31	0.098780	0.10377	0.095860	0.09654	-2.258%	11,735,785	-38.150%
2025-01-30	0.094320	0.10161	0.093140	0.09877	+4.674%	6,672,727	-39.546%
2025-01-29	0.093790	0.09874	0.085010	0.09436	+0.597%	12,308,899	-36.721%
2025-01-28	0.096120	0.10465	0.092780	0.09380	-2.241%	18,204,655	-36.343%
2025-01-27	0.102510	0.10341	0.088350	0.09595	-6.399%	30,824,588	-37.770%
2025-01-26	0.107600	0.10936	0.101860	0.10251	-4.775%	10,954,083	-41.752%
2025-01-25	0.108700	0.11130	0.106140	0.10765	-1.102%	8,355,826	-44.533%
2025-01-24	0.110160	0.11710	0.106600	0.10885	-1.099%	11,367,285	-45.145%
2025-01-23	0.109100	0.11108	0.105480	0.11006	+0.576%	5,935,540	-45.748%
2025-01-22	0.111790	0.11327	0.108550	0.10943	-2.330%	7,165,269	-45.435%
2025-01-21	0.111260	0.11497	0.105580	0.11204	+0.746%	9,421,848	-46.707%
2025-01-20	0.113540	0.12138	0.105600	0.11121	-2.104%	22,931,061	-46.309%
2025-01-19	0.127680	0.13462	0.111320	0.11360	-11.028%	24,729,027	-47.438%
2025-01-18	0.145770	0.14577	0.124710	0.12768	-12.410%	12,600,160	-53.235%
2025-01-17	0.133900	0.14680	0.133640	0.14577	+8.954%	12,409,271	-59.038%
2025-01-16	0.140250	0.14034	0.130540	0.13379	-4.647%	9,982,616	-55.370%
2025-01-15	0.134840	0.14290	0.125880	0.14031	+4.095%	16,066,001	-57.444%
2025-01-14	0.122920	0.13696	0.121160	0.13479	+9.675%	23,401,575	-55.701%
2025-01-13	0.130500	0.13390	0.110900	0.12290	-5.723%	20,526,645	-51.416%
2025-01-12	0.136480	0.13730	0.128240	0.13036	-4.330%	7,334,143	-54.196%
2025-01-11	0.139460	0.13948	0.133860	0.13626	-2.358%	7,323,290	-56.179%
2025-01-10	0.138400	0.14354	0.133590	0.13955	+0.867%	6,962,254	-57.212%
2025-01-09	0.144070	0.14579	0.131660	0.13835	-4.110%	11,880,361	-56.841%
2025-01-08	0.161510	0.16370	0.136450	0.14428	-10.707%	20,374,999	-58.615%
2025-01-07	0.181300	0.18221	0.160280	0.16158	-10.828%	11,249,568	-63.046%
2025-01-06	0.188380	0.19137	0.178620	0.18120	-3.837%	13,541,308	-67.047%
2025-01-05	0.179780	0.19235	0.175760	0.18843	+4.817%	14,920,222	-68.312%
2025-01-04	0.179830	0.18194	0.172190	0.17977	-0.033%	9,609,280	-66.785%
2025-01-03	0.173800	0.18099	0.167100	0.17983	+3.636%	13,204,561	-66.796%
2025-01-02	0.172850	0.17890	0.169600	0.17352	+0.551%	13,889,708	-65.589%
2025-01-01	0.173050	0.17550	0.163040	0.17257	-0.404%	13,008,033	-65.400%
2024-12-31	0.181280	0.18587	0.171100	0.17327	-4.318%	9,676,198	-65.539%
2024-12-30	0.179000	0.18650	0.170000	0.18109	+0.891%	12,220,198	-67.027%
2024-12-29	0.189910	0.19657	0.177500	0.17949	-5.482%	12,896,203	-66.734%
2024-12-28	0.208100	0.21683	0.181090	0.18990	-8.702%	23,685,262	-68.557%
2024-12-27	0.194070	0.21867	0.192580	0.20800	+7.183%	31,422,049	-71.293%
2024-12-26	0.188080	0.21499	0.180310	0.19406	+3.114%	38,016,128	-69.231%
2024-12-25	0.191460	0.20289	0.184570	0.18820	-1.775%	15,554,173	-68.273%
2024-12-24	0.184740	0.19709	0.176420	0.19160	+3.685%	14,722,096	-68.836%
2024-12-23	0.175290	0.19111	0.166000	0.18479	+5.222%	21,994,701	-67.688%
2024-12-22	0.180640	0.18561	0.165000	0.17562	-2.860%	19,137,154	-66.000%
2024-12-21	0.200300	0.21060	0.176900	0.18079	-9.668%	24,280,151	-66.973%
2024-12-20	0.221010	0.22275	0.164530	0.20014	-9.435%	63,855,847	-70.166%
2024-12-19	0.200740	0.23863	0.190020	0.22099	+10.346%	80,224,117	-72.981%
2024-12-18	0.186800	0.23063	0.181110	0.20027	+7.286%	73,662,399	-70.185%
2024-12-17	0.209870	0.21470	0.181670	0.18667	-10.982%	41,451,622	-68.013%
2024-12-16	0.252800	0.27663	0.204140	0.20970	-16.885%	49,666,553	-71.526%
2024-12-15	0.237750	0.25860	0.234360	0.25230	+5.644%	32,720,510	-76.334%
2024-12-14	0.273830	0.28231	0.231750	0.23882	-12.801%	82,852,382	-74.998%
2024-12-13	0.148490	0.36739	0.146020	0.27388	+84.456%	194,945,002	-78.198%
2024-12-12	0.146100	0.15635	0.144430	0.14848	+1.754%	9,356,280	-59.786%
2024-12-11	0.135780	0.14689	0.130900	0.14592	+7.184%	10,194,013	-59.080%
2024-12-10	0.140930	0.14259	0.124800	0.13614	-3.618%	13,758,444	-56.141%
2024-12-09	0.159170	0.16284	0.132000	0.14125	-10.984%	16,947,209	-57.727%
2024-12-08	0.164400	0.16741	0.156070	0.15868	-3.161%	10,685,486	-62.371%
2024-12-07	0.164880	0.17538	0.159840	0.16386	-0.237%	17,006,715	-63.560%
2024-12-06	0.139460	0.18167	0.138600	0.16425	+17.919%	38,828,728	-63.647%
2024-12-05	0.146900	0.15000	0.134720	0.13929	-5.174%	17,426,815	-57.133%
2024-12-04	0.134000	0.15590	0.133070	0.14689	+9.628%	39,637,313	-59.351%
2024-12-03	0.126350	0.13517	0.119850	0.13399	+6.089%	18,762,689	-55.437%
2024-12-02	0.130990	0.13339	0.119600	0.12630	-3.418%	17,626,782	-52.724%
2024-12-01	0.124630	0.13602	0.120150	0.13077	+4.927%	18,664,042	-54.340%
2024-11-30	0.132310	0.13344	0.123180	0.12463	-5.805%	15,202,445	-52.090%
2024-11-29	0.118780	0.13344	0.114520	0.13231	+11.532%	13,728,734	-54.871%
2024-11-28	0.127260	0.12900	0.115000	0.11863	-6.715%	11,348,798	-49.667%
2024-11-27	0.119100	0.12799	0.115500	0.12717	+6.356%	23,287,191	-53.047%
2024-11-26	0.101880	0.13989	0.101610	0.11957	+17.652%	71,111,152	-50.063%
2024-11-25	0.097640	0.10653	0.095000	0.10163	+3.959%	14,421,071	-41.248%
2024-11-24	0.100230	0.10425	0.090890	0.09776	-2.445%	14,795,831	-38.922%
2024-11-23	0.101170	0.11000	0.099000	0.10021	-0.959%	16,649,644	-40.415%
2024-11-22	0.097690	0.11026	0.092290	0.10118	+3.573%	30,162,981	-40.986%
2024-11-21	0.082200	0.09800	0.081000	0.09769	+18.628%	18,012,234	-38.878%
2024-11-20	0.086130	0.08906	0.081810	0.08235	-4.477%	9,955,188	-27.492%
2024-11-19	0.090460	0.09146	0.084140	0.08621	-4.929%	13,709,385	-30.739%
2024-11-18	0.085900	0.09122	0.085570	0.09068	+5.466%	7,951,256	-34.153%
2024-11-17	0.090600	0.09319	0.081330	0.08598	-4.994%	10,847,157	-30.554%
2024-11-16	0.087900	0.09129	0.084430	0.09050	+3.287%	13,309,084	-34.022%
2024-11-15	0.086410	0.09165	0.082320	0.08762	+1.190%	14,686,689	-31.853%
2024-11-14	0.092670	0.09448	0.084610	0.08659	-6.611%	13,008,214	-31.043%
2024-11-13	0.095000	0.09795	0.086770	0.09272	-2.369%	13,673,392	-35.602%
2024-11-12	0.103580	0.10363	0.092860	0.09497	-8.099%	16,543,484	-37.128%
2024-11-11	0.101220	0.10439	0.097110	0.10334	+2.084%	12,937,173	-42.220%
2024-11-10	0.099010	0.10553	0.096990	0.10123	+2.491%	14,785,490	-41.016%
2024-11-09	0.098650	0.10045	0.096110	0.09877	+0.233%	6,292,232	-39.546%
2024-11-08	0.102180	0.10450	0.095610	0.09854	-3.477%	9,692,709	-39.405%
2024-11-07	0.101740	0.10626	0.098210	0.10209	+0.680%	13,588,849	-41.512%
2024-11-06	0.077920	0.10605	0.077820	0.10140	+29.983%	26,429,960	-41.114%
2024-11-05	0.071780	0.07892	0.071580	0.07801	+8.983%	5,416,112	-23.459%
2024-11-04	0.073620	0.07417	0.070270	0.07158	-2.360%	3,400,843	-16.583%
2024-11-03	0.077560	0.07835	0.070500	0.07331	-5.711%	7,148,949	-18.551%
2024-11-02	0.080500	0.08051	0.077440	0.07775	-3.416%	2,056,677	-23.203%
2024-11-01	0.079610	0.08263	0.078750	0.08050	+1.143%	6,356,149	-25.826%
2024-10-31	0.086780	0.08678	0.078460	0.07959	-7.765%	8,100,752	-24.978%
2024-10-30	0.087460	0.08950	0.085870	0.08629	-1.349%	8,498,825	-30.803%
2024-10-29	0.083470	0.09081	0.082650	0.08747	+4.830%	11,629,825	-31.737%
2024-10-28	0.085360	0.08536	0.080930	0.08344	-2.146%	12,170,050	-28.440%
2024-10-27	0.082980	0.08607	0.080770	0.08527	+2.809%	6,006,376	-29.975%
2024-10-26	0.087650	0.08954	0.080560	0.08294	-5.016%	16,736,096	-28.008%
2024-10-25	0.093870	0.09500	0.086570	0.08732	-6.809%	9,441,712	-31.619%
2024-10-24	0.085960	0.09557	0.085860	0.09370	+9.042%	13,799,801	-36.275%
2024-10-23	0.089960	0.09018	0.082500	0.08593	-4.522%	9,858,356	-30.513%
2024-10-22	0.091100	0.09128	0.089030	0.09000	-1.283%	4,222,584	-33.656%
2024-10-21	0.095640	0.09725	0.090710	0.09117	-4.853%	5,002,904	-34.507%
2024-10-20	0.093180	0.09694	0.090490	0.09582	+2.944%	9,649,925	-37.685%
2024-10-19	0.094510	0.09648	0.091900	0.09308	-1.157%	6,746,431	-35.851%
2024-10-18	0.094310	0.09720	0.092400	0.09417	-0.095%	11,322,558	-36.593%
2024-10-17	0.099550	0.10040	0.093400	0.09426	-5.133%	5,291,304	-36.654%
2024-10-16	0.099390	0.10157	0.097710	0.09936	-0.010%	5,446,246	-39.905%
2024-10-15	0.101180	0.10205	0.096500	0.09937	-1.779%	11,628,946	-39.911%
2024-10-14	0.095680	0.10399	0.093420	0.10117	+5.727%	12,836,337	-40.981%
2024-10-13	0.096580	0.09675	0.093710	0.09569	-0.850%	5,123,269	-37.601%
2024-10-12	0.095700	0.09757	0.094310	0.09651	+0.857%	4,503,453	-38.131%
2024-10-11	0.090500	0.09689	0.089800	0.09569	+5.840%	4,180,723	-37.601%
2024-10-10	0.092440	0.09368	0.088360	0.09041	-2.132%	5,734,484	-33.956%
2024-10-09	0.094830	0.09720	0.091270	0.09238	-2.367%	4,816,226	-35.365%
2024-10-08	0.096830	0.09865	0.093340	0.09462	-2.323%	5,684,107	-36.895%
2024-10-07	0.098820	0.10657	0.096430	0.09687	-2.053%	8,069,282	-38.361%
2024-10-06	0.096940	0.10150	0.095190	0.09890	+2.096%	7,117,218	-39.626%
2024-10-05	0.099380	0.10169	0.095180	0.09687	-2.477%	5,005,383	-38.361%
2024-10-04	0.092360	0.10330	0.092000	0.09933	+7.850%	16,503,532	-39.887%
2024-10-03	0.093360	0.09590	0.086290	0.09210	-1.180%	8,290,796	-35.168%
2024-10-02	0.094740	0.09979	0.091330	0.09320	-1.709%	12,046,399	-35.933%
2024-10-01	0.102930	0.10790	0.091600	0.09482	-7.915%	20,261,015	-37.028%
2024-09-30	0.116080	0.11648	0.102560	0.10297	-11.286%	14,842,547	-42.012%
2024-09-29	0.104770	0.11749	0.101060	0.11607	+11.178%	14,187,506	-48.557%
2024-09-28	0.112090	0.11380	0.103330	0.10440	-6.844%	9,235,614	-42.807%
2024-09-27	0.101310	0.11859	0.100500	0.11207	+10.632%	32,771,894	-46.721%
2024-09-26	0.094520	0.10317	0.090670	0.10130	+6.710%	15,560,822	-41.056%
2024-09-25	0.092950	0.09601	0.089760	0.09493	+2.716%	8,525,243	-37.101%
2024-09-24	0.092240	0.09439	0.088760	0.09242	+0.076%	7,706,340	-35.393%
2024-09-23	0.083570	0.09669	0.082340	0.09235	+10.798%	16,921,945	-35.344%
2024-09-22	0.086520	0.08787	0.080850	0.08335	-4.019%	4,777,538	-28.362%
2024-09-21	0.085210	0.08685	0.083950	0.08684	+1.889%	3,280,767	-31.241%
2024-09-20	0.086220	0.08798	0.082920	0.08523	-0.722%	7,853,449	-29.943%
2024-09-19	0.080900	0.08761	0.078390	0.08585	+6.145%	12,649,634	-30.448%
2024-09-18	0.075090	0.08094	0.073620	0.08088	+8.099%	9,911,819	-26.175%
2024-09-17	0.070920	0.07963	0.070550	0.07482	+5.633%	11,139,114	-20.195%
2024-09-16	0.073830	0.07430	0.069550	0.07083	-4.115%	10,038,369	-15.700%
2024-09-15	0.077730	0.07939	0.072140	0.07387	-5.210%	5,699,258	-19.169%
2024-09-14	0.081170	0.08130	0.077400	0.07793	-3.956%	4,131,807	-23.380%
2024-09-13	0.076290	0.08227	0.073400	0.08114	+6.441%	12,705,768	-26.411%
2024-09-12	0.074980	0.07789	0.073510	0.07623	+1.857%	9,277,392	-21.671%
2024-09-11	0.078500	0.07897	0.072100	0.07484	-4.687%	4,629,062	-20.216%
2024-09-10	0.078130	0.07926	0.075220	0.07852	+0.371%	9,051,215	-23.956%
2024-09-09	0.072420	0.07991	0.072400	0.07823	+8.023%	8,153,723	-23.674%
2024-09-08	0.069680	0.07343	0.069570	0.07242	+3.917%	6,859,322	-17.550%
2024-09-07	0.067400	0.07127	0.067230	0.06969	+3.046%	5,195,521	-14.321%
2024-09-06	0.069430	0.07050	0.065550	0.06763	-2.579%	5,901,266	-11.711%
2024-09-05	0.073180	0.07343	0.068330	0.06942	-5.086%	5,671,402	-13.987%
2024-09-04	0.071300	0.07483	0.068250	0.07314	+2.581%	11,529,788	-18.362%
2024-09-03	0.075140	0.07811	0.071300	0.07130	-5.148%	7,033,532	-16.255%
2024-09-02	0.075480	0.07624	0.073510	0.07517	-0.411%	4,709,632	-20.567%
2024-09-01	0.079260	0.07969	0.074540	0.07548	-4.745%	4,150,257	-20.893%
2024-08-31	0.080970	0.08158	0.077870	0.07924	-2.149%	4,193,154	-24.647%
2024-08-30	0.083700	0.08496	0.074190	0.08098	-3.457%	11,422,606	-26.266%
2024-08-29	0.080810	0.09046	0.079830	0.08388	+3.441%	17,748,080	-28.815%
2024-08-28	0.081320	0.08280	0.077410	0.08109	-0.807%	9,957,930	-26.366%
2024-08-27	0.088900	0.08972	0.079900	0.08175	-8.043%	8,890,785	-26.960%
2024-08-26	0.092050	0.09701	0.088590	0.08890	-3.422%	11,749,328	-32.835%
2024-08-25	0.097200	0.09769	0.088730	0.09205	-5.667%	16,858,360	-35.133%
2024-08-24	0.089560	0.10797	0.086850	0.09758	+9.004%	49,516,370	-38.809%
2024-08-23	0.067660	0.09707	0.067660	0.08952	+32.309%	29,875,634	-33.300%
2024-08-22	0.069660	0.06980	0.067110	0.06766	-2.899%	4,917,791	-11.750%
2024-08-21	0.066640	0.06974	0.065880	0.06968	+4.813%	4,493,167	-14.308%
2024-08-20	0.067900	0.06897	0.065400	0.06648	-2.019%	4,059,123	-10.184%
2024-08-19	0.066960	0.06849	0.064430	0.06785	+1.148%	4,843,011	-11.997%
2024-08-18	0.067640	0.06960	0.066290	0.06708	-1.280%	3,623,459	-10.987%
2024-08-17	0.065770	0.06849	0.065230	0.06795	+3.551%	3,076,134	-12.127%
2024-08-16	0.064380	0.06829	0.064010	0.06562	+1.532%	2,545,253	-9.006%
2024-08-15	0.067600	0.06996	0.063160	0.06463	-3.967%	6,485,554	-7.613%
2024-08-14	0.067370	0.07021	0.064870	0.06730	-0.089%	5,011,830	-11.278%
2024-08-13	0.069020	0.06940	0.065550	0.06736	-2.320%	5,004,950	-11.357%
2024-08-12	0.066900	0.07087	0.065500	0.06896	+3.450%	5,984,617	-13.414%
2024-08-11	0.070970	0.07278	0.066000	0.06666	-6.047%	7,671,532	-10.426%
2024-08-10	0.067760	0.07372	0.067100	0.07095	+4.708%	7,279,549	-15.842%
2024-08-09	0.070990	0.07205	0.065880	0.06776	-4.036%	8,588,157	-11.880%
2024-08-08	0.060990	0.07207	0.060000	0.07061	+15.773%	9,449,534	-15.437%
2024-08-07	0.065810	0.06749	0.059700	0.06099	-7.717%	13,931,644	-2.099%
2024-08-06	0.060580	0.06846	0.060560	0.06609	+9.240%	15,150,553	-9.654%
2024-08-05	0.067560	0.06756	0.052740	0.06050	-10.675%	40,830,663	-1.306%
2024-08-04	0.072500	0.07528	0.065300	0.06773	-7.041%	10,485,074	-11.841%
2024-08-03	0.069750	0.07403	0.068330	0.07286	+4.399%	7,602,113	-18.048%
2024-08-02	0.081840	0.08254	0.068640	0.06979	-14.713%	6,929,939	-14.443%
2024-08-01	0.082810	0.08372	0.077030	0.08183	-1.243%	9,688,244	-27.032%
2024-07-31	0.085870	0.08746	0.081520	0.08286	-3.517%	6,077,348	-27.939%
2024-07-30	0.088530	0.08929	0.084400	0.08588	-2.752%	3,872,353	-30.473%
2024-07-29	0.088220	0.09450	0.087800	0.08831	-0.102%	7,496,737	-32.386%
2024-07-28	0.091880	0.09210	0.087800	0.08840	-3.913%	3,347,539	-32.455%
2024-07-27	0.094970	0.09599	0.090130	0.09200	-2.933%	6,816,336	-35.098%
2024-07-26	0.088020	0.09603	0.087320	0.09478	+7.680%	12,429,550	-37.001%
2024-07-25	0.088500	0.09060	0.083030	0.08802	-0.542%	10,186,871	-32.163%
2024-07-24	0.095000	0.09706	0.088490	0.08850	-6.783%	6,656,402	-32.531%
2024-07-23	0.095930	0.09967	0.092510	0.09494	-0.566%	7,933,679	-37.108%
2024-07-22	0.104860	0.10703	0.095480	0.09548	-8.997%	10,123,195	-37.463%
2024-07-21	0.110500	0.11097	0.102050	0.10492	-4.878%	7,655,539	-43.090%
2024-07-20	0.112240	0.11509	0.108110	0.11030	-1.763%	8,075,532	-45.866%
2024-07-19	0.113700	0.11416	0.107230	0.11228	-1.474%	14,230,468	-46.820%
2024-07-18	0.097900	0.12500	0.097030	0.11396	+16.393%	30,747,169	-47.604%
2024-07-17	0.099890	0.11107	0.097540	0.09791	-2.051%	23,413,381	-39.015%
2024-07-16	0.099900	0.11250	0.096860	0.09996	+0.060%	38,213,290	-40.266%
2024-07-15	0.075520	0.10900	0.075500	0.09990	+32.335%	69,591,549	-40.230%
2024-07-14	0.070590	0.07705	0.070140	0.07549	+6.836%	19,632,642	-20.903%
2024-07-13	0.066490	0.07295	0.065260	0.07066	+6.915%	9,215,665	-15.497%
2024-07-12	0.064900	0.06900	0.063710	0.06609	+2.148%	8,502,164	-9.654%
2024-07-11	0.070640	0.07088	0.064230	0.06470	-8.474%	8,731,027	-7.713%
2024-07-10	0.067640	0.07203	0.066000	0.07069	+4.540%	8,920,627	-15.533%
2024-07-09	0.066820	0.06804	0.065030	0.06762	+0.880%	5,042,127	-11.698%
2024-07-08	0.063590	0.06738	0.061320	0.06703	+5.559%	10,468,480	-10.920%
2024-07-07	0.071900	0.07365	0.063500	0.06350	-12.050%	10,256,421	-5.969%
2024-07-06	0.065640	0.07400	0.062960	0.07220	+9.893%	12,536,754	-17.299%
2024-07-05	0.066700	0.06670	0.050410	0.06570	-1.514%	34,716,059	-9.117%
2024-07-04	0.076900	0.07698	0.066630	0.06671	-13.025%	17,834,337	-10.493%
2024-07-03	0.088810	0.08894	0.074310	0.07670	-13.714%	13,193,060	-22.151%
2024-07-02	0.090550	0.09065	0.086010	0.08889	-1.996%	7,092,805	-32.827%
2024-07-01	0.090570	0.09420	0.090440	0.09070	+0.011%	4,935,444	-34.168%
2024-06-30	0.090890	0.09090	0.089680	0.09069	-0.319%	5,363,554	-34.160%
2024-06-29	0.092330	0.09281	0.090120	0.09098	-1.473%	4,029,998	-34.370%
2024-06-28	0.094700	0.09519	0.092100	0.09234	-2.482%	4,367,644	-35.337%
2024-06-27	0.094670	0.09739	0.092250	0.09469	0.000%	6,161,568	-36.942%
2024-06-26	0.096810	0.09973	0.093570	0.09469	-2.180%	7,676,954	-36.942%
2024-06-25	0.097640	0.09930	0.096120	0.09680	-0.860%	6,133,732	-38.316%
2024-06-24	0.100620	0.10062	0.093040	0.09764	-2.962%	7,869,247	-38.847%
2024-06-23	0.104640	0.10569	0.100000	0.10062	-3.685%	5,847,107	-40.658%
2024-06-22	0.102180	0.10540	0.101390	0.10447	+2.031%	4,692,995	-42.845%
2024-06-21	0.109150	0.10915	0.100010	0.10239	-6.228%	5,359,701	-41.684%
2024-06-20	0.115190	0.11699	0.105410	0.10919	-5.135%	10,041,313	-45.316%
2024-06-19	0.110000	0.11789	0.107600	0.11510	+4.182%	8,703,127	-48.123%
2024-06-18	0.122680	0.12935	0.101200	0.11048	-9.945%	46,073,469	-45.954%
2024-06-17	0.102380	0.12300	0.092430	0.12268	+19.828%	47,696,003	-51.329%
2024-06-16	0.101200	0.10285	0.099600	0.10238	+0.778%	4,524,044	-41.678%
2024-06-15	0.100900	0.10516	0.100320	0.10159	+0.704%	5,838,255	-41.225%
2024-06-14	0.100400	0.10170	0.095860	0.10088	+0.719%	5,580,645	-40.811%
2024-06-13	0.105480	0.10933	0.099000	0.10016	-5.295%	8,488,715	-40.385%
2024-06-12	0.105000	0.11390	0.101660	0.10576	+0.733%	12,161,700	-43.542%
2024-06-11	0.113880	0.11408	0.097630	0.10499	-7.790%	19,776,545	-43.128%
2024-06-10	0.120800	0.12127	0.113060	0.11386	-5.979%	8,605,778	-47.558%
2024-06-09	0.123100	0.12360	0.117680	0.12110	-1.617%	5,128,365	-50.694%
2024-06-08	0.125300	0.12759	0.121100	0.12309	-2.100%	4,224,792	-51.491%
2024-06-07	0.131620	0.13292	0.124000	0.12573	-4.504%	9,442,406	-52.509%
2024-06-06	0.137940	0.13839	0.127520	0.13166	-4.573%	8,763,477	-54.648%
2024-06-05	0.139200	0.14182	0.133900	0.13797	-0.805%	9,209,480	-56.722%
2024-06-04	0.142010	0.14383	0.138120	0.13909	-2.049%	6,415,863	-57.071%
2024-06-03	0.139650	0.14965	0.139610	0.14200	+1.683%	14,932,669	-57.951%
2024-06-02	0.139310	0.14509	0.138500	0.13965	+0.374%	9,184,141	-57.243%
2024-06-01	0.139800	0.14123	0.137450	0.13913	-0.057%	8,538,787	-57.083%
2024-05-31	0.144900	0.14839	0.138090	0.13921	-3.973%	9,157,170	-57.108%
2024-05-30	0.153400	0.15351	0.143430	0.14497	-5.925%	10,323,932	-58.812%
2024-05-29	0.154120	0.17310	0.148000	0.15410	-0.039%	23,896,022	-61.252%
2024-05-28	0.139610	0.16038	0.135810	0.15416	+10.501%	22,176,278	-61.268%
2024-05-27	0.134830	0.13976	0.132340	0.13951	+3.043%	6,958,958	-57.200%
2024-05-26	0.137870	0.14000	0.131580	0.13539	-1.806%	6,911,845	-55.898%
2024-05-25	0.136600	0.13959	0.133370	0.13788	+1.338%	4,239,623	-56.694%
2024-05-24	0.135910	0.13801	0.132230	0.13606	+0.125%	4,086,301	-56.115%
2024-05-23	0.136790	0.13832	0.130180	0.13589	-0.694%	9,762,875	-56.060%
2024-05-22	0.141700	0.14189	0.136520	0.13684	-3.491%	6,239,910	-56.365%
2024-05-21	0.140080	0.14297	0.135970	0.14179	+1.751%	8,610,280	-57.888%
2024-05-20	0.130660	0.14199	0.128510	0.13935	+6.618%	8,623,984	-57.151%
2024-05-19	0.135870	0.13800	0.130020	0.13070	-3.833%	3,038,855	-54.315%
2024-05-18	0.139320	0.14032	0.134910	0.13591	-2.427%	3,363,077	-56.067%
2024-05-17	0.135070	0.14197	0.132530	0.13929	+3.124%	7,116,400	-57.133%
2024-05-16	0.137990	0.14000	0.132000	0.13507	-1.603%	4,436,313	-55.793%
2024-05-15	0.126640	0.14305	0.125700	0.13727	+8.437%	12,536,746	-56.502%
2024-05-14	0.133060	0.13365	0.123740	0.12659	-4.884%	8,127,734	-52.832%
2024-05-13	0.141800	0.14294	0.132530	0.13309	-6.142%	8,222,171	-55.136%

.dark-mode .GQr69M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GQr69M{ color: #333333; background-color: white; border: 2px solid #333333; }VELOUSDVelo / United States dollarcrypto Composite

VELOUSD
Velo / United States dollar
crypto Composite