Dark

USDTEUR
Tether USD / Euro
crypto Composite

Real-time

May 17, 2025 3:59:19 PM EDT

0.89530EUR-0.089%(-0.00080)2,404,535USDT2,153,788EUR

0.89533Bid 0.89543Ask 0.00010Spread

Composite
0.89530 Kraken
0.89600 Coinbase
0.89542 OKX
0.89530 Bitstamp
0.89577

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.89551	0.89630	0.89510	0.89530	-0.033%	1,661,226	0.000%
2025-05-16	0.89390	0.89832	0.89176	0.89560	+0.201%	24,769,649	-0.033%
2025-05-15	0.89440	0.89540	0.89100	0.89380	-0.067%	14,132,104	+0.168%
2025-05-14	0.89413	0.89560	0.88760	0.89440	+0.101%	164,900,965	+0.101%
2025-05-13	0.90097	0.90106	0.88920	0.89350	-0.777%	157,027,156	+0.201%
2025-05-12	0.89045	0.90328	0.88880	0.90050	+1.157%	138,438,698	-0.577%
2025-05-11	0.88848	0.89972	0.87910	0.89020	+0.282%	7,287,791	+0.573%
2025-05-10	0.88845	0.88880	0.88740	0.88770	-0.045%	2,456,477	+0.856%
2025-05-09	0.88988	0.89194	0.88532	0.88810	-0.213%	7,823,164	+0.811%
2025-05-08	0.88350	0.89170	0.88110	0.89000	+0.645%	16,757,946	+0.596%
2025-05-07	0.88171	0.88560	0.87895	0.88430	+0.318%	109,019,620	+1.244%
2025-05-06	0.88422	0.88650	0.87900	0.88150	-0.305%	156,317,642	+1.566%
2025-05-05	0.88351	0.88540	0.87849	0.88420	+0.102%	111,598,950	+1.255%
2025-05-04	0.88582	0.88620	0.88306	0.88330	-0.271%	2,435,141	+1.359%
2025-05-03	0.88566	0.88630	0.88510	0.88570	+0.079%	1,375,387	+1.084%
2025-05-02	0.88146	0.88700	0.87916	0.88500	-0.056%	11,044,129	+1.164%
2025-05-01	0.88397	0.88790	0.88190	0.88550	+0.260%	7,795,563	+1.107%
2025-04-30	0.87835	0.88375	0.87755	0.88320	+0.546%	102,532,876	+1.370%
2025-04-29	0.87693	0.87980	0.87611	0.87840	+0.160%	129,357,315	+1.924%
2025-04-28	0.88170	0.88290	0.86705	0.87700	-0.578%	170,433,716	+2.087%
2025-04-27	0.88056	0.88210	0.88000	0.88210	+0.148%	3,563,350	+1.496%
2025-04-26	0.88053	0.88108	0.87990	0.88080	+0.034%	2,922,662	+1.646%
2025-04-25	0.88166	0.88400	0.87890	0.88050	+0.045%	7,276,547	+1.681%
2025-04-24	0.88299	0.88360	0.87717	0.88010	-0.351%	7,805,797	+1.727%
2025-04-23	0.88102	0.88470	0.86814	0.88320	+0.261%	169,259,455	+1.370%
2025-04-22	0.86831	0.88414	0.86526	0.88090	+1.463%	170,353,443	+1.635%
2025-04-21	0.87401	0.87401	0.86020	0.86820	-0.641%	126,940,213	+3.121%
2025-04-20	0.87829	0.87900	0.87343	0.87380	-0.410%	4,034,420	+2.461%
2025-04-19	0.87758	0.87820	0.87726	0.87740	-0.046%	940,225	+2.040%
2025-04-18	0.87932	0.88010	0.87760	0.87780	-0.205%	2,564,508	+1.994%
2025-04-17	0.87722	0.88184	0.87718	0.87960	+0.262%	29,419,749	+1.785%
2025-04-16	0.88567	0.88849	0.87531	0.87730	-0.937%	176,826,593	+2.052%
2025-04-15	0.88228	0.88770	0.87910	0.88560	+0.363%	149,140,420	+1.095%
2025-04-14	0.88095	0.88717	0.87280	0.88240	+0.102%	12,735,721	+1.462%
2025-04-13	0.88084	0.88360	0.88030	0.88150	+0.091%	3,841,133	+1.566%
2025-04-12	0.88003	0.88160	0.87990	0.88070	+0.080%	3,404,500	+1.658%
2025-04-11	0.88693	0.88900	0.87149	0.88000	-0.923%	39,851,983	+1.739%
2025-04-10	0.91309	0.91410	0.88776	0.88820	-2.823%	58,183,151	+0.799%
2025-04-09	0.91006	0.91890	0.90119	0.91400	+0.429%	277,542,582	-2.046%
2025-04-08	0.91553	0.91895	0.90932	0.91010	-0.698%	191,573,696	-1.626%
2025-04-07	0.90912	0.91770	0.90146	0.91650	+0.825%	135,041,708	-2.313%
2025-04-06	0.91179	0.93037	0.90740	0.90900	-0.329%	41,243,189	-1.507%
2025-04-05	0.91217	0.91300	0.91150	0.91200	-0.055%	20,190,415	-1.831%
2025-04-04	0.90497	0.91530	0.90015	0.91250	+0.773%	277,273,410	-1.885%
2025-04-03	0.91674	0.91896	0.89780	0.90550	-1.286%	35,177,831	-1.126%
2025-04-02	0.92610	0.92790	0.91583	0.91730	-1.004%	19,789,462	-2.398%
2025-04-01	0.92390	0.92820	0.92300	0.92660	+0.249%	15,844,058	-3.378%
2025-03-31	0.92363	0.92870	0.92160	0.92430	+0.065%	13,583,493	-3.138%
2025-03-30	0.92371	0.92533	0.92240	0.92370	+0.011%	3,489,028	-3.075%
2025-03-29	0.92337	0.92800	0.92290	0.92360	+0.043%	14,113,019	-3.064%
2025-03-28	0.92584	0.92890	0.92190	0.92320	-0.324%	96,580,305	-3.022%
2025-03-27	0.92817	0.93124	0.92450	0.92620	-0.473%	6,704,937	-3.336%
2025-03-26	0.92694	0.93225	0.92590	0.93060	+0.356%	10,276,625	-3.793%
2025-03-25	0.92609	0.92820	0.92350	0.92730	+0.205%	12,620,930	-3.451%
2025-03-24	0.92309	0.92740	0.92017	0.92540	+0.260%	17,382,648	-3.253%
2025-03-23	0.92421	0.92490	0.92270	0.92300	-0.087%	11,432,798	-3.001%
2025-03-22	0.92391	0.92510	0.92360	0.92380	+0.011%	11,573,680	-3.085%
2025-03-21	0.92079	0.92543	0.92050	0.92370	+0.326%	217,935,992	-3.075%
2025-03-20	0.91678	0.92460	0.91620	0.92070	+0.371%	10,466,409	-2.759%
2025-03-19	0.91920	0.92070	0.91350	0.91730	+0.317%	16,469,970	-2.398%
2025-03-18	0.91295	0.91790	0.91280	0.91440	-0.120%	8,472,553	-2.089%
2025-03-17	0.91925	0.92050	0.91455	0.91550	-0.370%	19,495,754	-2.206%
2025-03-16	0.92008	0.92050	0.91879	0.91890	-0.130%	22,806,422	-2.568%
2025-03-15	0.91951	0.92130	0.91900	0.92010	+0.109%	22,930,504	-2.695%
2025-03-14	0.92083	0.92350	0.91650	0.91910	-0.185%	11,285,644	-2.589%
2025-03-13	0.91804	0.92397	0.91770	0.92080	+0.250%	11,693,082	-2.769%
2025-03-12	0.91670	0.92170	0.91440	0.91850	+0.164%	22,995,619	-2.526%
2025-03-11	0.92174	0.92310	0.91350	0.91700	-0.553%	21,951,244	-2.366%
2025-03-10	0.92052	0.92572	0.91970	0.92210	+0.152%	136,601,187	-2.906%
2025-03-09	0.92336	0.92410	0.92010	0.92070	-0.325%	40,190,450	-2.759%
2025-03-08	0.92293	0.92430	0.92260	0.92370	+0.108%	15,566,478	-3.075%
2025-03-07	0.92758	0.92880	0.91900	0.92270	-0.528%	18,242,621	-2.970%
2025-03-06	0.92696	0.93310	0.92200	0.92760	+0.076%	23,909,079	-3.482%
2025-03-05	0.94192	0.95290	0.92630	0.92690	-2.637%	19,971,106	-3.409%
2025-03-04	0.95346	0.95970	0.94058	0.95200	-0.178%	27,693,915	-5.956%
2025-03-03	0.96104	0.96540	0.95107	0.95370	-0.708%	29,889,521	-6.124%
2025-03-02	0.96459	0.96920	0.95990	0.96050	-0.373%	83,559,983	-6.788%
2025-03-01	0.96374	0.96700	0.96280	0.96410	+0.093%	25,808,114	-7.136%
2025-02-28	0.96040	0.96730	0.95870	0.96320	+0.260%	16,638,894	-7.049%
2025-02-27	0.95426	0.96130	0.95180	0.96070	+0.935%	10,697,125	-6.808%
2025-02-26	0.95212	0.95610	0.94937	0.95180	+0.095%	19,120,424	-5.936%
2025-02-25	0.95499	0.95790	0.94960	0.95090	-0.606%	11,696,636	-5.847%
2025-02-24	0.95491	0.95890	0.95006	0.95670	+0.178%	166,751,460	-6.418%
2025-02-23	0.95648	0.95890	0.95358	0.95500	-0.167%	32,381,492	-6.251%
2025-02-22	0.95630	0.95680	0.95566	0.95660	+0.073%	24,808,146	-6.408%
2025-02-21	0.95315	0.95880	0.95200	0.95590	+0.367%	12,103,767	-6.340%
2025-02-20	0.95833	0.95950	0.95184	0.95240	-0.699%	9,621,457	-5.995%
2025-02-19	0.95647	0.96130	0.95162	0.95910	+0.272%	10,519,451	-6.652%
2025-02-18	0.95409	0.98031	0.95200	0.95650	+0.252%	16,556,471	-6.398%
2025-02-17	0.95387	0.95560	0.95217	0.95410	+0.052%	177,444,098	-6.163%
2025-02-16	0.95422	0.95480	0.95300	0.95360	-0.010%	28,687,215	-6.114%
2025-02-15	0.95387	0.95480	0.95300	0.95370	+0.010%	24,737,768	-6.124%
2025-02-14	0.95614	0.95740	0.95149	0.95360	-0.282%	164,233,201	-6.114%
2025-02-13	0.96250	0.96460	0.95525	0.95630	-0.665%	251,045,208	-6.379%
2025-02-12	0.96516	0.96990	0.95890	0.96270	-0.207%	238,544,630	-7.001%
2025-02-11	0.97107	0.97171	0.96350	0.96470	-0.618%	207,726,311	-7.194%
2025-02-10	0.97020	0.97150	0.96550	0.97070	+0.082%	211,193,290	-7.768%
2025-02-09	0.96982	0.97320	0.95980	0.96990	+0.021%	34,876,578	-7.692%
2025-02-08	0.96920	0.97060	0.96820	0.96970	+0.155%	30,579,886	-7.672%
2025-02-07	0.96350	0.97270	0.96050	0.96820	+0.498%	261,276,654	-7.529%
2025-02-06	0.96213	0.96840	0.96140	0.96340	+0.135%	210,147,714	-7.069%
2025-02-05	0.96484	0.96520	0.95840	0.96210	-0.249%	250,317,802	-6.943%
2025-02-04	0.97041	0.97520	0.96270	0.96450	-0.464%	240,995,140	-7.175%
2025-02-03	0.97641	0.99077	0.96720	0.96900	-0.738%	335,008,697	-7.606%
2025-02-02	0.96701	0.97807	0.96476	0.97620	+0.983%	100,765,684	-8.287%
2025-02-01	0.96548	0.96830	0.96450	0.96670	+0.093%	34,687,870	-7.386%
2025-01-31	0.96178	0.96580	0.94594	0.96580	+0.385%	208,262,793	-7.300%
2025-01-30	0.95920	0.96290	0.95289	0.96210	+0.275%	216,361,757	-6.943%
2025-01-29	0.95865	0.96320	0.95710	0.95946	+0.069%	209,808,821	-6.687%
2025-01-28	0.95816	0.96030	0.95630	0.95880	+0.072%	227,110,958	-6.623%
2025-01-27	0.95542	0.95890	0.94976	0.95811	+0.255%	255,400,217	-6.556%
2025-01-26	0.95350	1.01000	0.95170	0.95567	+0.210%	39,922,778	-6.317%
2025-01-25	0.95327	0.95510	0.95210	0.95367	+0.026%	41,052,910	-6.121%
2025-01-24	0.96067	0.96080	0.94990	0.95342	-0.750%	187,291,259	-6.096%
2025-01-23	0.96064	0.96395	0.95800	0.96062	+0.023%	93,438,475	-6.800%
2025-01-22	0.96115	0.96144	0.95620	0.96040	-0.054%	48,877,616	-6.778%
2025-01-21	0.95911	0.96637	0.95770	0.96092	+0.174%	60,692,020	-6.829%
2025-01-20	0.97233	0.97299	0.95790	0.95925	-1.363%	316,925,232	-6.667%
2025-01-19	0.97086	0.97541	0.96840	0.97251	+0.244%	121,812,384	-7.939%
2025-01-18	0.97196	0.97290	0.96239	0.97014	-0.123%	40,585,210	-7.714%
2025-01-17	0.97024	0.97445	0.96740	0.97133	+0.112%	89,918,273	-7.827%
2025-01-16	0.97100	0.97430	0.96936	0.97024	-0.063%	66,043,670	-7.724%
2025-01-15	0.97044	0.97436	0.96400	0.97085	+0.046%	55,866,605	-7.782%
2025-01-14	0.97437	0.97680	0.96970	0.97040	-0.431%	232,821,213	-7.739%
2025-01-13	0.97572	0.98176	0.97330	0.97460	-0.183%	335,579,368	-8.137%
2025-01-12	0.97508	0.97664	0.97430	0.97639	+0.071%	50,761,614	-8.305%
2025-01-11	0.97651	0.99490	0.97476	0.97570	-0.151%	42,892,411	-8.240%
2025-01-10	0.97189	0.99500	0.96986	0.97718	+0.494%	95,090,507	-8.379%
2025-01-09	0.97002	0.97268	0.96830	0.97238	+0.208%	54,299,892	-7.927%
2025-01-08	0.96738	0.97607	0.96540	0.97036	+0.315%	72,835,934	-7.735%
2025-01-07	0.96339	0.96770	0.95834	0.96731	+0.395%	51,147,515	-7.444%
2025-01-06	0.97042	0.97111	0.95829	0.96350	-0.709%	269,025,962	-7.078%
2025-01-05	0.97021	0.97089	0.96940	0.97038	+0.008%	39,167,063	-7.737%
2025-01-04	0.96998	0.97120	0.96789	0.97030	+0.016%	37,538,654	-7.730%
2025-01-03	0.97307	0.97350	0.96980	0.97014	-0.311%	56,181,397	-7.714%
2025-01-02	0.96419	0.97710	0.96197	0.97317	+0.963%	47,933,986	-8.002%
2025-01-01	0.96337	0.97690	0.96308	0.96389	+0.049%	12,138,821	-7.116%
2024-12-31	0.95931	0.96560	0.95797	0.96342	+0.438%	163,623,770	-7.071%
2024-12-30	0.95706	0.96270	0.95451	0.95922	+0.225%	245,235,623	-6.664%
2024-12-29	0.95722	0.95823	0.95577	0.95707	-0.031%	48,037,025	-6.454%
2024-12-28	0.95840	0.95892	0.95622	0.95737	-0.144%	38,102,036	-6.483%
2024-12-27	0.95876	0.96070	0.95686	0.95875	+0.013%	44,446,132	-6.618%
2024-12-26	0.96128	0.96219	0.95839	0.95863	-0.304%	21,945,950	-6.606%
2024-12-25	0.96137	0.96224	0.96089	0.96155	-0.009%	103,179,747	-6.890%
2024-12-24	0.96067	0.96303	0.95960	0.96164	+0.151%	193,653,171	-6.899%
2024-12-23	0.95783	0.96270	0.94747	0.96019	+0.206%	203,974,338	-6.758%
2024-12-22	0.96101	0.96129	0.95600	0.95822	-0.270%	23,386,516	-6.566%
2024-12-21	0.96014	0.96268	0.95930	0.96081	+0.054%	36,823,895	-6.818%
2024-12-20	0.96485	0.96591	0.94930	0.96029	-0.434%	65,646,965	-6.768%
2024-12-19	0.96611	0.97535	0.95811	0.96448	-0.146%	247,115,846	-7.173%
2024-12-18	0.95290	0.96651	0.94600	0.96589	+1.336%	194,479,980	-7.308%
2024-12-17	0.94999	0.95370	0.94850	0.95316	+0.366%	173,505,553	-6.070%
2024-12-16	0.94838	0.95400	0.94101	0.94968	+0.093%	107,585,495	-5.726%
2024-12-15	0.95159	0.95270	0.94787	0.94880	-0.311%	26,486,759	-5.639%
2024-12-14	0.95214	0.95280	0.95125	0.95176	-0.036%	23,067,065	-5.932%
2024-12-13	0.95426	0.95630	0.95030	0.95210	-0.210%	40,479,737	-5.966%
2024-12-12	0.95168	0.95570	0.94927	0.95410	+0.237%	292,034,913	-6.163%
2024-12-11	0.95048	0.95512	0.94967	0.95184	+0.105%	252,921,727	-5.940%
2024-12-10	0.94836	0.95410	0.94669	0.95084	+0.265%	208,632,199	-5.841%
2024-12-09	0.94622	0.95000	0.94377	0.94833	+0.236%	152,288,976	-5.592%
2024-12-08	0.94580	0.94708	0.94100	0.94610	+0.026%	26,600,688	-5.369%
2024-12-07	0.94678	0.94788	0.94459	0.94585	-0.120%	25,585,904	-5.344%
2024-12-06	0.94605	0.95380	0.94190	0.94699	+0.089%	218,020,954	-5.458%
2024-12-05	0.95104	0.95280	0.94020	0.94615	-0.508%	79,654,695	-5.374%
2024-12-04	0.95207	0.95690	0.94898	0.95098	-0.098%	280,393,041	-5.855%
2024-12-03	0.95240	0.95400	0.94940	0.95191	-0.066%	55,975,947	-5.947%
2024-12-02	0.94833	0.95670	0.94300	0.95254	+0.504%	187,500,698	-6.009%
2024-12-01	0.94554	0.94870	0.94289	0.94776	+0.249%	30,510,910	-5.535%
2024-11-30	0.94578	0.94620	0.94311	0.94541	-0.012%	44,678,335	-5.300%
2024-11-29	0.94719	0.94978	0.94412	0.94552	-0.189%	60,800,306	-5.311%
2024-11-28	0.94767	0.95027	0.94668	0.94731	-0.054%	40,699,326	-5.490%
2024-11-27	0.95252	0.95920	0.94549	0.94782	-0.498%	281,280,065	-5.541%
2024-11-26	0.95647	0.95860	0.94691	0.95256	-0.395%	311,954,592	-6.011%
2024-11-25	0.95337	0.95740	0.94904	0.95634	+0.283%	229,072,624	-6.383%
2024-11-24	0.95502	0.95750	0.95102	0.95364	-0.062%	80,246,257	-6.118%
2024-11-23	0.95870	0.95930	0.95337	0.95423	-0.346%	58,566,135	-6.176%
2024-11-22	0.95212	0.96390	0.91185	0.95754	+0.635%	103,071,762	-6.500%
2024-11-21	0.94653	0.95570	0.94300	0.95150	+0.502%	99,300,920	-5.906%
2024-11-20	0.94374	0.95190	0.94354	0.94675	+0.253%	39,956,568	-5.434%
2024-11-19	0.94430	0.95013	0.94365	0.94436	+0.001%	53,954,036	-5.195%
2024-11-18	0.94789	0.94910	0.94320	0.94435	-0.227%	200,993,821	-5.194%
2024-11-17	0.94606	0.94828	0.94331	0.94650	+0.077%	58,526,035	-5.409%
2024-11-16	0.94805	0.94861	0.94486	0.94577	-0.192%	58,119,993	-5.336%
2024-11-15	0.94950	0.95141	0.94340	0.94759	-0.212%	223,300,299	-5.518%
2024-11-14	0.94505	0.95230	0.93992	0.94960	+0.616%	132,243,422	-5.718%
2024-11-13	0.93771	0.94700	0.93300	0.94379	+0.869%	100,142,270	-5.138%
2024-11-12	0.92715	0.94299	0.88427	0.93566	+0.708%	104,740,289	-4.314%
2024-11-11	0.93186	0.94094	0.90820	0.92908	-0.112%	83,866,759	-3.636%
2024-11-10	0.93316	0.93390	0.91404	0.93012	-0.339%	71,535,516	-3.744%
2024-11-09	0.93359	0.93658	0.93284	0.93328	-0.033%	54,151,633	-4.070%
2024-11-08	0.92644	0.93680	0.92610	0.93359	+0.755%	183,384,645	-4.101%
2024-11-07	0.93136	0.93310	0.92431	0.92659	-0.434%	114,598,127	-3.377%
2024-11-06	0.91585	0.94410	0.91508	0.93063	+1.700%	189,366,178	-3.796%
2024-11-05	0.91903	0.91930	0.91464	0.91507	-0.444%	84,130,833	-2.160%
2024-11-04	0.92053	0.92217	0.91495	0.91915	-0.308%	58,714,401	-2.595%
2024-11-03	0.92436	0.92519	0.91950	0.92199	-0.289%	17,910,031	-2.895%
2024-11-02	0.92312	0.92487	0.92280	0.92466	+0.159%	6,603,010	-3.175%
2024-11-01	0.91778	0.92319	0.91628	0.92319	+0.597%	18,671,688	-3.021%
2024-10-31	0.92052	0.92173	0.91754	0.91771	-0.309%	165,422,706	-2.442%
2024-10-30	0.92280	0.92630	0.91950	0.92055	-0.276%	166,483,891	-2.743%
2024-10-29	0.92350	0.92800	0.91904	0.92310	-0.077%	120,536,620	-3.012%
2024-10-28	0.92435	0.93200	0.92190	0.92381	-0.146%	114,061,032	-3.086%
2024-10-27	0.92582	0.92630	0.92428	0.92516	-0.093%	13,421,062	-3.228%
2024-10-26	0.92545	0.92700	0.92493	0.92602	+0.040%	28,943,469	-3.317%
2024-10-25	0.92321	0.92707	0.92128	0.92565	+0.245%	58,421,589	-3.279%
2024-10-24	0.92647	0.92727	0.92271	0.92339	-0.356%	14,580,673	-3.042%
2024-10-23	0.92529	0.93010	0.92420	0.92669	+0.143%	124,292,552	-3.387%
2024-10-22	0.92381	0.92586	0.91992	0.92537	+0.288%	91,088,736	-3.250%
2024-10-21	0.91920	0.92390	0.91200	0.92271	+0.399%	71,067,712	-2.971%
2024-10-20	0.91919	0.91940	0.91762	0.91904	+0.003%	9,487,557	-2.583%
2024-10-19	0.92037	0.92040	0.91884	0.91901	-0.130%	4,234,982	-2.580%
2024-10-18	0.92230	0.92270	0.91401	0.92021	-0.256%	22,528,160	-2.707%
2024-10-17	0.92041	0.92426	0.91875	0.92257	+0.248%	18,592,620	-2.956%
2024-10-16	0.91797	0.92130	0.91473	0.92029	+0.286%	113,527,613	-2.715%
2024-10-15	0.91540	0.91820	0.91351	0.91767	+0.425%	132,263,676	-2.438%
2024-10-14	0.91397	0.91667	0.91195	0.91379	-0.101%	120,917,044	-2.023%
2024-10-13	0.91309	0.91500	0.91116	0.91471	+0.170%	29,313,793	-2.122%
2024-10-12	0.91401	0.91460	0.91296	0.91316	-0.102%	16,821,129	-1.956%
2024-10-11	0.91392	0.91526	0.91230	0.91409	-0.021%	107,025,527	-2.056%
2024-10-10	0.91335	0.91950	0.91200	0.91428	+0.111%	105,452,010	-2.076%
2024-10-09	0.91060	0.91386	0.91015	0.91327	+0.280%	69,917,261	-1.968%
2024-10-08	0.91098	0.91211	0.90604	0.91072	-0.052%	72,298,670	-1.693%
2024-10-07	0.91122	0.91251	0.91001	0.91119	-0.020%	65,171,047	-1.744%
2024-10-06	0.91041	0.91180	0.90998	0.91137	+0.091%	6,988,619	-1.763%
2024-10-05	0.91090	0.91179	0.91012	0.91054	-0.075%	4,180,032	-1.674%
2024-10-04	0.90619	0.91339	0.90438	0.91122	+0.558%	38,203,972	-1.747%
2024-10-03	0.90535	0.90900	0.90510	0.90616	+0.092%	152,215,896	-1.198%
2024-10-02	0.90348	0.90630	0.89999	0.90533	+0.310%	163,925,549	-1.108%
2024-10-01	0.89770	0.90480	0.89690	0.90253	+0.532%	198,730,275	-0.801%
2024-09-30	0.89549	0.89970	0.88900	0.89775	+0.256%	166,649,356	-0.273%
2024-09-29	0.89564	0.89619	0.89458	0.89546	-0.029%	28,454,824	-0.018%
2024-09-28	0.89602	0.89650	0.89552	0.89572	-0.044%	23,549,883	-0.047%
2024-09-27	0.89496	0.89920	0.89270	0.89611	+0.122%	160,893,893	-0.090%
2024-09-26	0.89817	0.89874	0.89390	0.89502	-0.363%	154,118,287	+0.031%
2024-09-25	0.89361	0.89910	0.89180	0.89828	+0.516%	124,669,297	-0.332%
2024-09-24	0.89994	0.90080	0.89251	0.89367	-0.693%	92,163,065	+0.182%
2024-09-23	0.89602	0.90210	0.89510	0.89991	+0.449%	93,595,253	-0.512%
2024-09-22	0.89598	0.89650	0.89549	0.89589	-0.010%	7,813,640	-0.066%
2024-09-21	0.89599	0.89661	0.89546	0.89598	+0.006%	4,545,460	-0.076%
2024-09-20	0.89591	0.89790	0.89347	0.89593	-0.019%	18,048,795	-0.070%
2024-09-19	0.89981	0.90361	0.89468	0.89610	-0.407%	36,246,069	-0.089%
2024-09-18	0.89959	0.90123	0.89408	0.89976	+0.049%	25,934,172	-0.496%
2024-09-17	0.89846	0.90040	0.89691	0.89932	+0.081%	18,275,531	-0.447%
2024-09-16	0.90201	0.90223	0.89401	0.89859	-0.392%	123,962,971	-0.366%
2024-09-15	0.90253	0.90322	0.90170	0.90213	-0.068%	17,633,762	-0.757%
2024-09-14	0.90328	0.90355	0.90153	0.90274	-0.077%	15,865,494	-0.824%
2024-09-13	0.90300	0.90380	0.90050	0.90344	+0.060%	98,334,885	-0.901%
2024-09-12	0.90844	0.90910	0.90030	0.90290	-0.623%	127,705,362	-0.842%
2024-09-11	0.90758	0.90910	0.90342	0.90856	+0.126%	15,794,623	-1.459%
2024-09-10	0.90654	0.90790	0.90413	0.90742	+0.085%	105,370,514	-1.336%
2024-09-09	0.90258	0.90865	0.89654	0.90665	+0.460%	21,517,582	-1.252%
2024-09-08	0.90294	0.90344	0.90211	0.90250	-0.058%	4,942,475	-0.798%
2024-09-07	0.90343	0.90449	0.90270	0.90302	-0.065%	20,574,203	-0.855%
2024-09-06	0.89976	0.90400	0.89649	0.90361	+0.428%	27,676,503	-0.920%
2024-09-05	0.90260	0.90328	0.89851	0.89976	-0.326%	20,911,983	-0.496%
2024-09-04	0.90519	0.92500	0.90154	0.90270	-0.256%	34,954,346	-0.820%
2024-09-03	0.90377	0.90674	0.90288	0.90502	+0.145%	18,637,969	-1.074%
2024-09-02	0.90609	0.90626	0.90151	0.90371	-0.259%	25,217,796	-0.931%
2024-09-01	0.90532	0.90629	0.90500	0.90606	+0.083%	3,345,563	-1.188%
2024-08-31	0.90582	0.90619	0.90020	0.90531	-0.054%	19,052,681	-1.106%
2024-08-30	0.90284	0.90615	0.90054	0.90580	+0.299%	20,637,336	-1.159%
2024-08-29	0.89912	0.91984	0.89642	0.90310	+0.411%	30,356,661	-0.864%
2024-08-28	0.89569	0.90121	0.89450	0.89940	+0.410%	129,772,773	-0.456%
2024-08-27	0.89587	0.90250	0.89303	0.89573	-0.025%	28,599,321	-0.048%
2024-08-26	0.89389	0.89716	0.88701	0.89595	+0.247%	26,240,674	-0.073%
2024-08-25	0.89265	0.90150	0.88930	0.89374	+0.124%	39,970,522	+0.175%
2024-08-24	0.89488	0.89519	0.89234	0.89263	-0.225%	9,237,711	+0.299%
2024-08-23	0.89999	0.90078	0.89290	0.89464	-0.596%	24,426,400	+0.074%
2024-08-22	0.89662	0.90138	0.89498	0.90000	+0.384%	77,167,045	-0.522%
2024-08-21	0.89902	0.90250	0.89520	0.89656	-0.290%	25,078,400	-0.141%
2024-08-20	0.90251	0.90469	0.89840	0.89917	-0.382%	20,905,082	-0.430%
2024-08-19	0.90768	0.90810	0.89851	0.90262	-0.579%	34,485,969	-0.811%
2024-08-18	0.90786	0.90810	0.90637	0.90788	+0.025%	3,493,515	-1.386%
2024-08-17	0.90813	0.90841	0.90730	0.90765	-0.045%	4,294,602	-1.361%
2024-08-16	0.91215	0.91326	0.90367	0.90806	-0.463%	14,847,236	-1.405%
2024-08-15	0.90851	0.91354	0.90500	0.91228	+0.392%	24,302,612	-1.861%
2024-08-14	0.91013	0.92500	0.90001	0.90872	-0.153%	20,826,319	-1.477%
2024-08-13	0.91495	0.91722	0.90801	0.91011	-0.539%	16,328,068	-1.627%
2024-08-12	0.91666	0.91731	0.90590	0.91504	-0.181%	132,194,559	-2.157%
2024-08-11	0.91675	0.91827	0.91613	0.91670	-0.033%	3,342,703	-2.334%
2024-08-10	0.91699	0.91802	0.91650	0.91700	-0.032%	3,158,445	-2.366%
2024-08-09	0.91672	0.91834	0.91351	0.91729	+0.064%	18,989,598	-2.397%
2024-08-08	0.91618	0.92490	0.91400	0.91670	+0.056%	145,387,552	-2.334%
2024-08-07	0.91690	0.92689	0.91485	0.91619	-0.093%	20,336,960	-2.280%
2024-08-06	0.91430	0.93984	0.91308	0.91704	+0.260%	34,093,285	-2.371%
2024-08-05	0.91676	0.93000	0.90090	0.91466	-0.218%	223,541,529	-2.117%
2024-08-04	0.91791	0.92760	0.91610	0.91666	-0.124%	29,368,693	-2.330%
2024-08-03	0.91582	0.91899	0.91560	0.91780	+0.182%	17,679,574	-2.452%
2024-08-02	0.92657	0.92688	0.91474	0.91613	-1.119%	44,534,832	-2.274%
2024-08-01	0.92381	0.92770	0.92250	0.92650	+0.283%	41,361,834	-3.368%
2024-07-31	0.92441	0.92570	0.92134	0.92389	-0.039%	24,620,993	-3.095%
2024-07-30	0.92405	0.92566	0.92235	0.92425	+0.027%	26,560,914	-3.132%
2024-07-29	0.92114	0.92555	0.91949	0.92400	+0.318%	32,169,739	-3.106%
2024-07-28	0.92027	0.92114	0.91970	0.92107	+0.100%	4,848,997	-2.798%
2024-07-27	0.92100	0.92199	0.91972	0.92015	-0.110%	7,838,844	-2.701%
2024-07-26	0.92144	0.92213	0.91751	0.92116	-0.050%	25,112,429	-2.807%
2024-07-25	0.92254	0.92346	0.91984	0.92162	-0.111%	32,484,169	-2.856%
2024-07-24	0.92143	0.93073	0.91700	0.92264	+0.110%	37,406,002	-2.963%
2024-07-23	0.91835	0.92640	0.91690	0.92163	+0.336%	133,358,612	-2.857%
2024-07-22	0.91708	0.91971	0.91508	0.91854	+0.153%	22,523,219	-2.530%
2024-07-21	0.91830	0.91880	0.91511	0.91714	-0.103%	7,312,511	-2.381%
2024-07-20	0.91918	0.92000	0.91750	0.91809	-0.121%	21,915,117	-2.482%
2024-07-19	0.91766	0.92100	0.91643	0.91920	+0.198%	16,320,767	-2.600%
2024-07-18	0.91425	0.91798	0.91400	0.91738	+0.334%	15,549,859	-2.407%
2024-07-17	0.91790	0.91850	0.91368	0.91433	-0.386%	119,733,463	-2.081%
2024-07-16	0.91803	0.92080	0.91639	0.91787	-0.026%	21,244,922	-2.459%
2024-07-15	0.91915	0.91944	0.91529	0.91811	-0.111%	22,330,939	-2.484%
2024-07-14	0.91669	0.92106	0.91600	0.91913	+0.266%	22,874,244	-2.593%
2024-07-13	0.91689	0.91810	0.91606	0.91669	-0.064%	4,635,683	-2.333%
2024-07-12	0.91971	0.92065	0.91622	0.91728	-0.274%	17,465,941	-2.396%
2024-07-11	0.92316	0.92712	0.91690	0.91980	-0.352%	109,296,879	-2.664%
2024-07-10	0.92439	0.92775	0.92033	0.92305	-0.140%	21,139,875	-3.006%
2024-07-09	0.92248	0.92580	0.92041	0.92434	+0.279%	23,527,108	-3.142%
2024-07-08	0.92345	0.93100	0.91780	0.92177	-0.193%	78,719,120	-2.872%
2024-07-07	0.92142	0.92551	0.92095	0.92355	+0.219%	11,640,682	-3.059%
2024-07-06	0.92268	0.92560	0.92059	0.92153	-0.143%	12,856,349	-2.846%
2024-07-05	0.92485	0.92900	0.92143	0.92285	-0.259%	61,583,995	-2.985%
2024-07-04	0.92580	0.93420	0.92400	0.92525	-0.084%	127,795,239	-3.237%
2024-07-03	0.92918	0.93670	0.92380	0.92603	-0.359%	25,525,475	-3.318%
2024-07-02	0.93023	0.93265	0.92890	0.92937	-0.120%	109,462,413	-3.666%
2024-07-01	0.93024	0.93600	0.92151	0.93049	+0.010%	149,025,739	-3.782%
2024-06-30	0.93261	0.93301	0.92970	0.93040	-0.249%	38,966,993	-3.773%
2024-06-29	0.93226	0.93331	0.93180	0.93272	+0.049%	21,685,828	-4.012%
2024-06-28	0.93273	0.93536	0.93100	0.93226	-0.051%	137,997,238	-3.965%
2024-06-27	0.93510	0.93570	0.93098	0.93274	-0.292%	148,003,594	-4.014%
2024-06-26	0.93376	0.93800	0.93210	0.93547	+0.178%	153,562,183	-4.294%
2024-06-25	0.93134	0.93513	0.92390	0.93381	+0.242%	140,220,856	-4.124%
2024-06-24	0.93509	0.93568	0.92990	0.93156	-0.391%	123,789,851	-3.892%
2024-06-23	0.93335	0.93531	0.93294	0.93522	+0.178%	19,782,128	-4.269%
2024-06-22	0.93496	0.93540	0.93300	0.93356	-0.172%	38,610,529	-4.098%
2024-06-21	0.93347	0.93668	0.93198	0.93517	+0.167%	121,337,472	-4.263%
2024-06-20	0.93058	0.93460	0.93006	0.93361	+0.325%	122,704,804	-4.103%
2024-06-19	0.93088	0.93340	0.92210	0.93059	-0.056%	126,068,331	-3.792%
2024-06-18	0.93074	0.93490	0.92919	0.93111	+0.026%	138,318,290	-3.846%
2024-06-17	0.93384	0.93516	0.93050	0.93087	-0.337%	123,124,641	-3.821%
2024-06-16	0.93356	0.93465	0.93303	0.93402	+0.021%	23,605,238	-4.146%
2024-06-15	0.93501	0.93510	0.93250	0.93382	-0.132%	31,338,276	-4.125%
2024-06-14	0.93118	0.94570	0.93010	0.93505	+0.426%	121,508,265	-4.251%
2024-06-13	0.92470	0.93180	0.92250	0.93108	+0.662%	135,072,852	-3.843%
2024-06-12	0.93169	0.93230	0.91842	0.92496	-0.730%	145,770,251	-3.207%
2024-06-11	0.92802	0.93242	0.92700	0.93176	+0.391%	137,427,213	-3.913%
2024-06-10	0.92812	0.93917	0.92530	0.92813	-0.029%	134,861,531	-3.537%
2024-06-09	0.92721	0.92962	0.91750	0.92840	+0.098%	38,976,908	-3.565%
2024-06-08	0.92646	0.92765	0.92630	0.92749	+0.095%	34,600,588	-3.471%
2024-06-07	0.91797	0.92700	0.91550	0.92661	+0.942%	129,014,967	-3.379%
2024-06-06	0.91902	0.92120	0.91301	0.91796	-0.133%	115,111,742	-2.469%
2024-06-05	0.91841	0.92300	0.91192	0.91918	+0.084%	133,140,626	-2.598%
2024-06-04	0.91642	0.92600	0.91562	0.91841	+0.166%	120,337,740	-2.516%
2024-06-03	0.92119	0.92294	0.91639	0.91689	-0.480%	115,300,197	-2.355%
2024-06-02	0.92127	0.92200	0.92066	0.92131	-0.025%	23,903,949	-2.823%
2024-06-01	0.92121	0.92325	0.92080	0.92154	+0.040%	23,606,704	-2.847%
2024-05-31	0.92290	0.92455	0.91862	0.92117	-0.218%	109,099,222	-2.808%
2024-05-30	0.92476	0.92880	0.91780	0.92318	-0.168%	110,471,746	-3.020%
2024-05-29	0.92038	0.92559	0.91700	0.92473	+0.451%	116,187,696	-3.183%
2024-05-28	0.91981	0.92070	0.91501	0.92058	+0.072%	127,211,171	-2.746%
2024-05-27	0.92145	0.92240	0.91498	0.91992	-0.177%	116,571,112	-2.676%
2024-05-26	0.92243	0.92280	0.92050	0.92155	-0.126%	28,778,830	-2.848%
2024-05-25	0.92247	0.92310	0.92180	0.92271	+0.007%	22,402,690	-2.971%
2024-05-24	0.92468	0.92522	0.92060	0.92265	-0.217%	108,630,353	-2.964%
2024-05-23	0.92285	0.92880	0.91200	0.92466	+0.185%	157,934,684	-3.175%
2024-05-22	0.91983	0.92410	0.91070	0.92295	+0.602%	112,262,759	-2.996%
2024-05-21	0.91952	0.92130	0.89878	0.91743	-0.063%	181,139,553	-2.412%
2024-05-20	0.91962	0.92110	0.91676	0.91801	-0.164%	108,121,919	-2.474%
2024-05-19	0.92042	0.92045	0.91920	0.91952	-0.101%	24,794,037	-2.634%
2024-05-18	0.92038	0.92110	0.91980	0.92045	-0.008%	20,328,356	-2.732%
2024-05-17	0.92036	0.92293	0.91851	0.92052	+0.052%	110,646,320	-2.740%
2024-05-16	0.91825	0.92161	0.91405	0.92004	+0.233%	125,065,814	-2.689%
2024-05-15	0.92442	0.92487	0.91422	0.91790	-0.715%	158,634,094	-2.462%
2024-05-14	0.92645	0.92800	0.92236	0.92451	-0.185%	156,977,309	-3.160%
2024-05-13	0.92848	0.93717	0.92201	0.92622	-0.246%	146,943,128	-3.338%

.dark-mode .pgbp47{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pgbp47{ color: #333333; background-color: white; border: 2px solid #333333; }USDTEURTether USD / Eurocrypto Composite

USDTEUR
Tether USD / Euro
crypto Composite