Dark

USDCUSDT
USD Coin / Tether USD
crypto Composite

Real-time

Oct 12, 2025 6:14:03 AM EDT

0.99950USDT+0.050%(+0.00050)2,533,774,520USDC2,531,275,223USDT

0.97001Bid 1.00050Ask 0.03049Spread

Composite
0.99950 Binance
0.99950 OKX
0.99950 Huobi
0.99950 Bitfinex
0.99950 Binance.US
0.99770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-12	0.99890	0.99970	0.99570	0.9995	+0.060%	1,212,308,060	0.000%
2025-10-11	0.99530	1.00010	0.99000	0.9989	+0.060%	3,850,279,713	+0.060%
2025-10-10	0.99940	1.01480	0.98500	0.9983	-0.100%	5,292,281,943	+0.120%
2025-10-09	0.99960	1.00020	0.97000	0.9993	-0.020%	1,971,504,496	+0.020%
2025-10-08	0.99860	1.00100	0.99480	0.9995	+0.010%	2,029,206,572	0.000%
2025-10-07	0.99950	1.00040	0.99770	0.9994	-0.010%	2,242,520,912	+0.010%
2025-10-06	0.99920	1.00180	0.99780	0.9995	-0.010%	2,149,161,360	0.000%
2025-10-05	0.99980	1.00520	0.99790	0.9996	+0.030%	1,193,113,471	-0.010%
2025-10-04	0.99920	1.00100	0.99780	0.9993	+0.010%	862,634,394	+0.020%
2025-10-03	0.99920	1.00020	0.99740	0.9992	-0.010%	2,161,234,085	+0.030%
2025-10-02	0.99960	1.00190	0.99730	0.9993	0.000%	2,037,415,706	+0.020%
2025-10-01	0.99930	1.00030	0.99290	0.9993	-0.030%	2,469,456,209	+0.020%
2025-09-30	0.99830	1.00200	0.99790	0.9996	+0.030%	1,755,002,409	-0.010%
2025-09-29	0.99900	1.00030	0.98100	0.9993	-0.010%	260,354,415	+0.020%
2025-09-28	0.99930	1.00000	0.99790	0.9994	0.000%	43,735,450	+0.010%
2025-09-27	0.99930	1.00090	0.99810	0.9994	+0.020%	121,646,542	+0.010%
2025-09-26	0.99930	1.00170	0.99350	0.9992	-0.020%	2,186,523,315	+0.030%
2025-09-25	0.99940	1.00200	0.99500	0.9994	0.000%	2,979,901,825	+0.010%
2025-09-24	0.99970	1.00000	0.99850	0.9994	-0.020%	1,654,947,556	+0.010%
2025-09-23	0.99900	1.00000	0.99600	0.9996	+0.050%	2,406,411,323	-0.010%
2025-09-22	0.99890	1.00000	0.99750	0.9991	-0.030%	1,978,450,678	+0.040%
2025-09-21	0.99950	1.00110	0.99620	0.9994	0.000%	295,693,833	+0.010%
2025-09-20	0.99981	1.00540	0.99750	0.9994	0.000%	967,315,082	+0.010%
2025-09-19	0.99978	1.00070	0.99790	0.9994	-0.010%	1,176,700,604	+0.010%
2025-09-18	0.99950	1.01000	0.99640	0.9995	0.000%	10,512,450,329	0.000%
2025-09-17	0.99990	1.00080	0.99430	0.9995	0.000%	6,445,240,561	0.000%
2025-09-16	0.99960	1.00090	0.99840	0.9995	-0.010%	1,639,196,876	0.000%
2025-09-15	0.99199	1.00040	0.98742	0.9996	+0.020%	2,182,320,950	-0.010%
2025-09-14	0.99980	1.00020	0.99740	0.9994	0.000%	1,613,329,439	+0.010%
2025-09-13	0.99820	1.00000	0.99660	0.9994	+0.010%	1,514,429,008	+0.010%
2025-09-12	0.99910	1.00060	0.99520	0.9993	-0.030%	3,107,168,360	+0.020%
2025-09-11	0.99980	1.00420	0.99880	0.9996	-0.010%	1,797,931,314	-0.010%
2025-09-10	1.00000	1.00020	0.99790	0.9997	-0.010%	1,698,396,776	-0.020%
2025-09-09	1.00007	1.00040	0.99790	0.9998	0.000%	1,526,891,582	-0.030%
2025-09-08	1.00007	1.00090	0.99940	0.9998	-0.010%	1,835,647,833	-0.030%
2025-09-07	1.00000	1.00150	0.99880	0.9999	+0.030%	651,925,135	-0.040%
2025-09-06	0.99990	1.00030	0.99510	0.9996	-0.020%	590,380,402	-0.010%
2025-09-05	0.99999	1.00050	0.99109	0.9998	0.000%	1,803,809,306	-0.030%
2025-09-04	0.99990	1.00020	0.99720	0.9998	+0.030%	1,583,967,450	-0.030%
2025-09-03	0.99960	1.00040	0.99000	0.9995	-0.030%	1,856,543,631	0.000%
2025-09-02	1.00980	1.00981	0.99860	0.9998	0.000%	1,886,808,001	-0.030%
2025-09-01	0.99999	1.00210	0.99104	0.9998	+0.010%	2,228,127,901	-0.030%
2025-08-31	1.00000	1.00210	0.99810	0.9997	-0.010%	939,546,069	-0.020%
2025-08-30	0.99101	1.00040	0.99101	0.9998	+0.010%	1,202,187,112	-0.030%
2025-08-29	1.00094	1.00180	0.99100	0.9997	-0.010%	2,458,804,941	-0.020%
2025-08-28	1.00095	1.00200	0.99910	0.9998	0.000%	1,579,793,998	-0.030%
2025-08-27	1.00000	1.00180	0.99760	0.9998	+0.020%	2,095,874,101	-0.030%
2025-08-26	1.00020	1.00080	0.99870	0.9996	0.000%	3,103,432,713	-0.010%
2025-08-25	1.00000	1.00140	0.99840	0.9996	-0.030%	2,941,441,283	-0.010%
2025-08-24	0.99962	1.00180	0.99350	0.9999	-0.040%	2,113,608,720	-0.040%
2025-08-23	1.00010	1.00810	0.99860	1.0003	+0.020%	1,526,390,262	-0.080%
2025-08-22	1.00030	1.00090	0.98704	1.0001	+0.010%	2,759,603,165	-0.060%
2025-08-21	1.00040	1.00090	0.99970	1.0000	+0.030%	1,378,996,001	-0.050%
2025-08-20	1.00060	1.00080	0.99890	0.9997	-0.040%	2,564,750,874	-0.020%
2025-08-19	0.99970	1.00100	0.98350	1.0001	+0.060%	3,076,495,147	-0.060%
2025-08-18	0.99950	1.00100	0.99730	0.9995	+0.030%	2,502,639,952	0.000%
2025-08-17	0.99940	1.00000	0.98200	0.9992	-0.010%	1,355,956,304	+0.030%
2025-08-16	1.00097	1.00097	0.99770	0.9993	+0.010%	1,620,626,362	+0.020%
2025-08-15	0.99970	1.00000	0.96250	0.9992	0.000%	3,296,148,855	+0.030%
2025-08-14	0.99950	1.00100	0.99910	0.9992	-0.030%	4,282,834,597	+0.030%
2025-08-13	1.00030	1.00070	0.99790	0.9995	-0.050%	3,206,851,622	0.000%
2025-08-12	0.99990	1.00020	0.98986	1.0000	+0.020%	2,296,537,882	-0.050%
2025-08-11	0.99970	1.00710	0.99929	0.9998	0.000%	2,739,053,387	-0.030%
2025-08-10	0.99960	1.00040	0.99943	0.9998	+0.030%	1,389,229,821	-0.030%
2025-08-09	0.99970	1.00050	0.99470	0.9995	-0.020%	1,003,716,562	0.000%
2025-08-08	0.99990	1.01000	0.99850	0.9997	+0.020%	2,347,269,750	-0.020%
2025-08-07	0.99930	1.00110	0.99640	0.9995	-0.010%	1,871,317,189	0.000%
2025-08-06	1.00010	1.00120	0.99550	0.9996	-0.030%	1,304,899,839	-0.010%
2025-08-05	0.99960	1.00400	0.98010	0.9999	0.000%	1,301,454,573	-0.040%
2025-08-04	0.99998	1.00070	0.98012	0.9999	+0.030%	1,635,770,724	-0.040%
2025-08-03	1.00010	1.00640	0.99920	0.9996	-0.040%	821,350,173	-0.010%
2025-08-02	1.00000	1.00160	0.99900	1.0000	-0.020%	599,266,828	-0.050%
2025-08-01	1.00000	1.00130	0.99520	1.0002	+0.010%	2,084,629,016	-0.070%
2025-07-31	0.99950	1.00080	0.99930	1.0001	-0.010%	1,760,148,060	-0.060%
2025-07-30	0.99980	1.00110	0.99890	1.0002	+0.020%	1,817,069,794	-0.070%
2025-07-29	0.99990	1.00210	0.99910	1.0000	+0.010%	1,700,962,838	-0.050%
2025-07-28	0.99930	1.00050	0.99870	0.9999	+0.030%	1,773,501,848	-0.040%
2025-07-27	0.99930	1.00040	0.99870	0.9996	-0.010%	926,942,609	-0.010%
2025-07-26	0.99990	1.03900	0.99880	0.9997	-0.010%	955,412,834	-0.020%
2025-07-25	0.99965	1.00050	0.99860	0.9998	+0.040%	2,272,667,457	-0.030%
2025-07-24	0.99957	1.00046	0.98449	0.9994	-0.020%	1,542,702,092	+0.010%
2025-07-23	0.99940	1.00650	0.99850	0.9996	0.000%	2,007,765,118	-0.010%
2025-07-22	0.99910	1.02000	0.99840	0.9996	0.000%	1,451,682,599	-0.010%
2025-07-21	0.99930	1.00120	0.99680	0.9996	+0.020%	1,682,736,688	-0.010%
2025-07-20	0.99940	1.00150	0.98000	0.9994	-0.010%	709,818,221	+0.010%
2025-07-19	0.99980	1.00110	0.99750	0.9995	+0.010%	847,327,113	0.000%
2025-07-18	0.99840	1.00120	0.99460	0.9994	-0.010%	2,873,303,422	+0.010%
2025-07-17	0.99944	1.00070	0.99103	0.9995	0.000%	2,051,005,424	0.000%
2025-07-16	0.99994	1.00163	0.99700	0.9995	-0.030%	2,692,188,866	0.000%
2025-07-15	0.99960	1.00200	0.99840	0.9998	-0.010%	2,343,524,409	-0.030%
2025-07-14	0.99940	1.00150	0.99150	0.9999	+0.020%	2,276,017,458	-0.040%
2025-07-13	1.00060	1.00200	0.99850	0.9997	-0.010%	746,634,920	-0.020%
2025-07-12	0.99920	1.00170	0.99830	0.9998	+0.020%	998,087,878	-0.030%
2025-07-11	0.99900	1.00150	0.99710	0.9996	-0.010%	2,430,199,826	-0.010%
2025-07-10	1.00040	1.00360	0.99630	0.9997	-0.010%	2,485,601,197	-0.020%
2025-07-09	0.99984	1.00990	0.99850	0.9998	+0.010%	1,085,626,986	-0.030%
2025-07-08	0.99992	1.00092	0.99031	0.9997	-0.020%	977,175,336	-0.020%
2025-07-07	1.00030	1.00050	0.99850	0.9999	+0.010%	1,147,751,181	-0.040%
2025-07-06	1.00010	1.00050	0.98707	0.9998	0.000%	379,336,704	-0.030%
2025-07-05	1.00040	1.00080	0.99940	0.9998	+0.010%	268,093,710	-0.030%
2025-07-04	0.99960	1.00660	0.99880	0.9997	+0.020%	942,272,929	-0.020%
2025-07-03	0.99850	1.00100	0.98890	0.9995	0.000%	1,164,679,324	0.000%
2025-07-02	0.99977	1.00080	0.99600	0.9995	-0.030%	1,769,690,560	0.000%
2025-07-01	0.99831	1.00070	0.99520	0.9998	+0.010%	817,184,958	-0.030%
2025-06-30	0.99970	1.00150	0.99910	0.9997	0.000%	1,048,431,480	-0.020%
2025-06-29	0.99930	1.00030	0.99770	0.9997	+0.010%	268,311,162	-0.020%
2025-06-28	0.99920	1.00330	0.99780	0.9996	-0.010%	260,399,103	-0.010%
2025-06-27	0.99890	1.00020	0.98733	0.9997	+0.010%	1,311,313,948	-0.020%
2025-06-26	0.99910	1.00030	0.99730	0.9996	+0.010%	1,125,938,905	-0.010%
2025-06-25	0.99956	1.01700	0.99450	0.9995	+0.010%	1,040,724,152	0.000%
2025-06-24	0.99934	1.00100	0.99890	0.9994	0.000%	1,739,645,830	+0.010%
2025-06-23	1.00010	1.02490	0.99870	0.9994	-0.020%	1,972,348,526	+0.010%
2025-06-22	0.99780	1.02180	0.99780	0.9996	-0.020%	1,235,289,574	-0.010%
2025-06-21	1.00030	1.00040	0.99690	0.9998	0.000%	829,170,659	-0.030%
2025-06-20	0.99960	1.01910	0.99764	0.9998	+0.010%	988,315,846	-0.030%
2025-06-19	1.00000	1.02870	0.99890	0.9997	-0.010%	829,678,510	-0.020%
2025-06-18	1.00020	1.00040	0.99700	0.9998	+0.010%	1,020,605,786	-0.030%
2025-06-17	0.99930	1.03900	0.99810	0.9997	+0.010%	1,045,516,044	-0.020%
2025-06-16	0.99965	1.00040	0.98450	0.9996	-0.010%	1,476,178,615	-0.010%
2025-06-15	0.99940	1.00040	0.99840	0.9997	+0.010%	516,038,611	-0.020%
2025-06-14	0.99920	0.99966	0.99000	0.9996	+0.010%	411,298,252	-0.010%
2025-06-13	0.99920	1.07900	0.99430	0.9995	-0.020%	1,913,090,686	0.000%
2025-06-12	0.99970	1.04900	0.99830	0.9997	+0.010%	1,465,723,305	-0.020%
2025-06-11	0.99980	1.00190	0.99870	0.9996	-0.010%	1,249,256,722	-0.010%
2025-06-10	0.99930	1.01940	0.99430	0.9997	+0.020%	1,531,233,607	-0.020%
2025-06-09	0.99944	1.00130	0.99650	0.9995	+0.010%	1,376,248,182	0.000%
2025-06-08	0.99940	1.01460	0.99820	0.9994	+0.010%	626,676,624	+0.010%
2025-06-07	0.99910	0.99990	0.99810	0.9993	+0.010%	872,089,747	+0.020%
2025-06-06	0.99920	1.00010	0.99649	0.9992	-0.040%	1,720,752,541	+0.030%
2025-06-05	0.99940	1.00310	0.99120	0.9996	+0.030%	1,715,836,079	-0.010%
2025-06-04	0.99890	1.00010	0.99830	0.9993	+0.010%	859,930,903	+0.020%
2025-06-03	0.99950	1.00000	0.99700	0.9992	-0.010%	1,339,258,616	+0.030%
2025-06-02	1.00115	1.00115	0.99750	0.9993	-0.010%	1,078,839,647	+0.020%
2025-06-01	1.00046	1.00046	0.99830	0.9994	0.000%	449,978,422	+0.010%
2025-05-31	0.99944	1.00046	0.99854	0.9994	-0.010%	576,457,352	+0.010%
2025-05-30	0.99842	1.00040	0.97000	0.9995	-0.030%	1,897,351,570	0.000%
2025-05-29	0.99950	1.04500	0.99690	0.9998	+0.020%	1,299,468,035	-0.030%
2025-05-28	0.99950	1.09780	0.99700	0.9996	+0.030%	1,121,030,720	-0.010%
2025-05-27	0.99950	1.00070	0.99830	0.9993	-0.020%	1,503,459,431	+0.020%
2025-05-26	0.99950	1.00070	0.99796	0.9995	-0.020%	877,766,076	0.000%
2025-05-25	0.99980	1.00070	0.99828	0.9997	0.000%	604,838,311	-0.020%
2025-05-24	0.99976	1.00086	0.99773	0.9997	0.000%	661,425,022	-0.020%
2025-05-23	1.00000	1.00040	0.99210	0.9997	-0.010%	2,128,803,305	-0.020%
2025-05-22	0.99920	1.00030	0.99420	0.9998	+0.020%	1,957,996,392	-0.030%
2025-05-21	0.99880	1.00190	0.99830	0.9996	0.000%	1,717,646,033	-0.010%
2025-05-20	0.99950	1.00020	0.99720	0.9996	0.000%	1,469,828,994	-0.010%
2025-05-19	0.99870	1.00030	0.99870	0.9996	-0.010%	1,294,641,076	-0.010%
2025-05-18	1.00010	1.00020	0.99790	0.9997	+0.010%	670,423,940	-0.020%
2025-05-17	0.99959	1.02490	0.99790	0.9996	-0.010%	556,272,527	-0.010%
2025-05-16	0.99900	1.00040	0.99820	0.9997	-0.010%	1,165,048,346	-0.020%
2025-05-15	0.99970	1.00040	0.99810	0.9998	+0.010%	1,406,962,032	-0.030%
2025-05-14	1.00040	1.00090	0.99860	0.9997	-0.020%	1,232,371,797	-0.020%
2025-05-13	0.99980	1.01000	0.99870	0.9999	-0.010%	1,492,804,862	-0.040%
2025-05-12	0.99930	1.00200	0.99000	1.0000	+0.010%	1,672,260,810	-0.050%
2025-05-11	0.99950	1.00050	0.99790	0.9999	-0.010%	856,003,427	-0.040%
2025-05-10	0.99990	1.00230	0.99840	1.0000	0.000%	908,995,773	-0.050%
2025-05-09	0.99990	1.00310	0.99900	1.0000	+0.010%	2,409,514,992	-0.050%
2025-05-08	1.00040	1.00400	0.99926	0.9999	0.000%	1,688,009,586	-0.040%
2025-05-07	1.00020	1.00180	0.99900	0.9999	-0.020%	1,029,414,200	-0.040%
2025-05-06	0.99990	1.00260	0.99980	1.0001	0.000%	1,196,500,936	-0.060%
2025-05-05	1.00040	1.02580	0.99900	1.0001	+0.030%	1,074,807,515	-0.060%
2025-05-04	0.99970	1.00040	0.99940	0.9998	+0.010%	528,633,364	-0.030%
2025-05-03	0.99960	1.00030	0.99890	0.9997	+0.010%	403,080,126	-0.020%
2025-05-02	1.00070	1.00120	0.99900	0.9996	+0.010%	868,209,878	-0.010%
2025-05-01	0.99964	1.00230	0.99930	0.9995	-0.040%	1,122,270,071	0.000%
2025-04-30	0.99984	1.02620	0.99940	0.9999	+0.020%	970,573,386	-0.040%
2025-04-29	0.99980	1.00210	0.99900	0.9997	0.000%	956,332,626	-0.020%
2025-04-28	0.99940	1.00030	0.99910	0.9997	+0.010%	1,312,177,804	-0.020%
2025-04-27	0.99960	1.00030	0.99880	0.9996	+0.010%	434,728,341	-0.010%
2025-04-26	0.99970	0.99990	0.99900	0.9995	+0.030%	716,607,375	0.000%
2025-04-25	1.00020	1.00060	0.99880	0.9992	-0.040%	1,782,993,997	+0.030%
2025-04-24	1.00010	1.00050	0.99890	0.9996	0.000%	1,293,795,048	-0.010%
2025-04-23	0.99920	1.00100	0.99890	0.9996	+0.010%	1,617,961,984	-0.010%
2025-04-22	1.00070	1.02500	0.99890	0.9995	-0.030%	2,502,333,532	0.000%
2025-04-21	1.00060	1.00340	0.99960	0.9998	-0.030%	1,311,943,569	-0.030%
2025-04-20	1.00000	1.00080	0.99980	1.0001	0.000%	300,077,890	-0.060%
2025-04-19	1.00020	1.00120	0.99940	1.0001	+0.010%	283,056,717	-0.060%
2025-04-18	1.00050	1.00120	0.99970	1.0000	0.000%	572,798,755	-0.050%
2025-04-17	1.00034	1.00120	0.99980	1.0000	+0.010%	1,190,940,644	-0.050%
2025-04-16	1.00060	1.00120	0.99890	0.9999	-0.020%	851,940,464	-0.040%
2025-04-15	1.00060	1.00080	0.99930	1.0001	-0.020%	950,380,485	-0.060%
2025-04-14	1.00080	1.00200	0.99970	1.0003	+0.010%	920,492,579	-0.080%
2025-04-13	1.00070	1.00210	0.99990	1.0002	0.000%	511,527,330	-0.070%
2025-04-12	1.00070	1.00250	0.99980	1.0002	-0.030%	435,252,088	-0.070%
2025-04-11	1.00050	1.00250	0.99980	1.0005	+0.020%	1,128,679,569	-0.100%
2025-04-10	1.00039	1.00260	0.99449	1.0003	+0.010%	1,668,448,161	-0.080%
2025-04-09	1.00027	1.00440	0.99990	1.0002	-0.070%	1,785,513,256	-0.070%
2025-04-08	1.00080	1.00280	1.00000	1.0009	+0.040%	1,232,188,663	-0.140%
2025-04-07	1.00076	1.00410	0.99884	1.0005	-0.020%	1,909,708,243	-0.100%
2025-04-06	1.00033	1.00205	0.99915	1.0007	+0.030%	905,439,336	-0.120%
2025-04-05	1.00040	1.00170	0.99924	1.0004	0.000%	281,053,082	-0.090%
2025-04-04	1.00090	1.01250	0.99850	1.0004	0.000%	1,138,050,033	-0.090%
2025-04-03	0.99990	1.00180	0.99880	1.0004	+0.030%	1,265,360,832	-0.090%
2025-04-02	1.00020	1.00210	0.98000	1.0001	0.000%	1,293,308,031	-0.060%
2025-04-01	1.00020	1.00150	0.99950	1.0001	-0.010%	842,467,761	-0.060%
2025-03-31	1.00000	1.00100	0.99890	1.0002	-0.010%	1,352,872,892	-0.070%
2025-03-30	1.00000	1.00100	0.99960	1.0003	0.000%	496,675,362	-0.080%
2025-03-29	1.00110	1.00110	0.99880	1.0003	-0.030%	498,746,968	-0.080%
2025-03-28	1.00030	1.00260	0.99979	1.0006	+0.040%	1,688,480,903	-0.110%
2025-03-27	0.99990	1.00080	0.99653	1.0002	+0.040%	1,578,859,909	-0.070%
2025-03-26	0.99980	1.00050	0.99920	0.9998	-0.010%	802,030,447	-0.030%
2025-03-25	1.00050	1.00390	0.99920	0.9999	+0.010%	1,032,490,918	-0.040%
2025-03-24	1.00050	1.00080	0.99923	0.9998	-0.030%	1,474,183,294	-0.030%
2025-03-23	0.99918	1.00140	0.99917	1.0001	-0.020%	411,987,411	-0.060%
2025-03-22	1.00000	1.00920	0.99950	1.0003	-0.010%	403,421,975	-0.080%
2025-03-21	1.00060	1.00110	0.99875	1.0004	0.000%	1,111,609,257	-0.090%
2025-03-20	0.99920	1.00120	0.99820	1.0004	+0.050%	1,680,652,553	-0.090%
2025-03-19	0.99990	1.00140	0.99810	0.9999	-0.010%	1,487,486,682	-0.040%
2025-03-18	0.99950	1.00080	0.99940	1.0000	0.000%	1,005,626,060	-0.050%
2025-03-17	1.00060	1.00100	0.99940	1.0000	+0.010%	814,491,758	-0.050%
2025-03-16	1.00000	1.00220	0.99930	0.9999	-0.010%	401,656,800	-0.040%
2025-03-15	0.99950	1.00060	0.99920	1.0000	-0.010%	544,914,269	-0.050%
2025-03-14	1.00000	1.00090	0.99830	1.0001	-0.010%	1,027,840,978	-0.060%
2025-03-13	1.00040	1.00100	0.99950	1.0002	-0.010%	1,350,262,009	-0.070%
2025-03-12	1.00010	1.00090	0.99950	1.0003	+0.010%	1,079,390,368	-0.080%
2025-03-11	1.00031	1.00300	0.99854	1.0002	-0.020%	1,307,034,154	-0.070%
2025-03-10	0.99894	1.00120	0.98972	1.0004	+0.020%	1,799,725,237	-0.090%
2025-03-09	1.00014	1.00140	0.99855	1.0002	-0.010%	539,342,471	-0.070%
2025-03-08	0.99990	1.00090	0.99930	1.0003	+0.010%	407,347,913	-0.080%
2025-03-07	1.00070	1.00280	0.99000	1.0002	+0.010%	1,256,355,801	-0.070%
2025-03-06	1.00000	1.00150	0.99840	1.0001	-0.010%	1,568,470,902	-0.060%
2025-03-05	0.99990	1.00300	0.99840	1.0002	0.000%	1,215,570,486	-0.070%
2025-03-04	1.00064	1.00310	0.99900	1.0002	+0.010%	1,623,965,098	-0.070%
2025-03-03	0.98608	1.01200	0.98608	1.0001	0.000%	1,724,711,777	-0.060%
2025-03-02	1.00030	1.00980	0.95010	1.0001	-0.040%	1,808,749,624	-0.060%
2025-03-01	1.00020	1.00100	0.99990	1.0005	+0.020%	665,881,719	-0.100%
2025-02-28	1.00040	1.02000	0.98000	1.0003	-0.060%	2,176,077,419	-0.080%
2025-02-27	1.00210	1.00210	0.99811	1.0009	-0.050%	1,722,079,346	-0.140%
2025-02-26	1.00160	1.00380	0.99990	1.0014	+0.040%	1,977,065,023	-0.190%
2025-02-25	1.00131	1.01486	0.99921	1.0010	+0.110%	3,004,803,536	-0.150%
2025-02-24	1.00116	1.01314	0.99859	0.9999	+0.010%	1,958,233,862	-0.040%
2025-02-23	0.99980	1.00030	0.99960	0.9998	-0.020%	491,803,855	-0.030%
2025-02-22	0.99990	1.00070	0.99970	1.0000	-0.050%	831,837,077	-0.050%
2025-02-21	0.99950	1.00090	0.99850	1.0005	+0.080%	1,558,580,041	-0.100%
2025-02-20	1.00070	1.00290	0.99880	0.9997	-0.060%	1,077,874,587	-0.020%
2025-02-19	1.00044	1.00470	0.99970	1.0003	+0.030%	813,621,757	-0.080%
2025-02-18	1.00001	1.00146	0.99800	1.0000	0.000%	1,301,210,738	-0.050%
2025-02-17	1.00017	1.00106	0.99830	1.0000	+0.010%	785,256,647	-0.050%
2025-02-16	0.99986	1.00069	0.99910	0.9999	+0.010%	408,320,339	-0.040%
2025-02-15	0.99991	1.00101	0.99650	0.9998	0.000%	401,717,377	-0.030%
2025-02-14	0.99984	1.00106	0.98960	0.9998	0.000%	1,007,927,435	-0.030%
2025-02-13	0.99984	1.00930	0.99790	0.9998	-0.020%	1,085,927,405	-0.030%
2025-02-12	1.00004	1.00370	0.99510	1.0000	-0.020%	1,189,873,220	-0.050%
2025-02-11	0.99995	1.00097	0.99874	1.0002	+0.040%	1,138,060,517	-0.070%
2025-02-10	0.99988	1.00160	0.99840	0.9998	0.000%	1,026,978,625	-0.030%
2025-02-09	0.99984	1.00880	0.99850	0.9998	0.000%	594,880,885	-0.030%
2025-02-08	0.99974	1.00124	0.99850	0.9998	0.000%	716,950,944	-0.030%
2025-02-07	1.00085	1.00116	0.99830	0.9998	0.000%	1,539,264,135	-0.030%
2025-02-06	0.99858	1.00091	0.98461	0.9998	-0.010%	1,458,986,747	-0.030%
2025-02-05	0.99978	1.00100	0.99886	0.9999	+0.020%	1,300,084,277	-0.040%
2025-02-04	0.99885	0.99990	0.99550	0.9997	+0.080%	2,032,196,397	-0.020%
2025-02-03	0.99939	1.00950	0.99217	0.9989	-0.140%	4,459,408,382	+0.060%
2025-02-02	1.00071	1.00430	0.90500	1.0003	+0.020%	1,644,840,609	-0.080%
2025-02-01	1.00012	1.00091	0.99950	1.0001	-0.020%	731,440,004	-0.060%
2025-01-31	1.00049	1.01399	0.99910	1.0003	+0.040%	1,383,703,557	-0.080%
2025-01-30	1.00055	1.00781	0.98500	0.9999	-0.010%	1,105,063,701	-0.040%
2025-01-29	1.00030	1.05000	0.99930	1.0000	-0.060%	1,073,503,083	-0.050%
2025-01-28	1.00010	1.01398	0.99920	1.0006	+0.050%	1,010,556,408	-0.110%
2025-01-27	1.00030	1.03820	0.99940	1.0001	-0.030%	1,958,565,663	-0.060%
2025-01-26	1.00020	1.00086	0.99950	1.0004	+0.020%	593,354,126	-0.090%
2025-01-25	1.00010	1.00110	0.99937	1.0002	+0.020%	576,350,699	-0.070%
2025-01-24	0.99987	1.00180	0.99925	1.0000	+0.020%	1,667,818,462	-0.050%
2025-01-23	1.00010	1.00130	0.99605	0.9998	-0.070%	2,244,454,691	-0.030%
2025-01-22	1.00000	1.00087	0.99910	1.0005	+0.060%	1,721,488,084	-0.100%
2025-01-21	1.00130	1.00211	0.99920	0.9999	-0.130%	2,357,818,069	-0.040%
2025-01-20	1.00130	1.09000	0.99950	1.0012	-0.020%	3,491,209,456	-0.170%
2025-01-19	1.00100	1.00630	0.99605	1.0014	+0.030%	3,790,799,964	-0.190%
2025-01-18	0.99964	1.00560	0.99900	1.0011	+0.150%	1,993,890,110	-0.160%
2025-01-17	1.00010	1.00120	0.99880	0.9996	-0.050%	1,626,609,387	-0.010%
2025-01-16	1.00000	1.00750	0.99940	1.0001	+0.030%	1,056,241,351	-0.060%
2025-01-15	1.00030	1.00105	0.99690	0.9998	-0.050%	1,470,391,870	-0.030%
2025-01-14	1.00040	1.00165	0.99920	1.0003	0.000%	986,148,268	-0.080%
2025-01-13	1.00040	1.00171	0.99930	1.0003	-0.010%	1,390,439,512	-0.080%
2025-01-12	1.00050	1.00113	0.99900	1.0004	0.000%	342,013,065	-0.090%
2025-01-11	1.00010	1.00120	0.99910	1.0004	+0.020%	435,032,412	-0.090%
2025-01-10	1.00000	1.00220	0.99930	1.0002	+0.010%	914,454,387	-0.070%
2025-01-09	1.00030	1.00226	0.99910	1.0001	-0.010%	1,176,388,754	-0.060%
2025-01-08	1.00020	1.00240	0.99910	1.0002	+0.010%	1,217,062,880	-0.070%
2025-01-07	0.99962	1.00164	0.99910	1.0001	+0.060%	1,567,845,598	-0.060%
2025-01-06	1.00030	1.01491	0.99910	0.9995	-0.060%	1,343,904,094	0.000%
2025-01-05	1.00020	1.00096	0.99970	1.0001	0.000%	377,646,639	-0.060%
2025-01-04	1.00050	1.08000	0.99910	1.0001	-0.040%	466,075,089	-0.060%
2025-01-03	1.00090	1.01010	1.00000	1.0005	-0.040%	1,195,200,632	-0.100%
2025-01-02	1.00220	1.00290	1.00029	1.0009	-0.120%	827,404,133	-0.140%
2025-01-01	1.00200	1.00310	1.00030	1.0021	+0.020%	829,039,399	-0.259%
2024-12-31	1.00170	1.00350	0.97060	1.0019	+0.010%	910,251,039	-0.240%
2024-12-30	1.00200	1.01430	1.00035	1.0018	0.000%	1,617,162,075	-0.230%
2024-12-29	1.00180	1.01637	1.00140	1.0018	-0.010%	758,159,138	-0.230%
2024-12-28	1.00150	1.00600	1.00040	1.0019	+0.040%	548,427,679	-0.240%
2024-12-27	1.00120	1.02800	1.00000	1.0015	+0.040%	1,290,354,381	-0.200%
2024-12-26	1.00090	1.00990	1.00010	1.0011	+0.020%	899,544,115	-0.160%
2024-12-25	1.00090	1.00370	0.99920	1.0009	+0.020%	535,235,021	-0.140%
2024-12-24	1.00130	1.04500	0.99880	1.0007	-0.050%	1,266,998,658	-0.120%
2024-12-23	1.00100	1.00339	1.00000	1.0012	+0.020%	1,498,342,284	-0.170%
2024-12-22	1.00060	1.00239	0.99978	1.0010	+0.040%	621,543,059	-0.150%
2024-12-21	1.00050	1.00185	0.99910	1.0006	+0.010%	874,954,281	-0.110%
2024-12-20	1.00070	1.00560	0.99910	1.0005	-0.030%	2,316,777,731	-0.100%
2024-12-19	1.00060	1.00230	0.99600	1.0008	+0.040%	2,004,958,384	-0.130%
2024-12-18	1.00010	1.00205	0.99770	1.0004	+0.050%	1,541,146,445	-0.090%
2024-12-17	0.99964	1.07000	0.99500	0.9999	+0.020%	1,326,297,681	-0.040%
2024-12-16	1.00040	1.00136	0.99000	0.9997	-0.050%	1,735,816,905	-0.020%
2024-12-15	1.00020	1.00120	0.99470	1.0002	0.000%	742,109,412	-0.070%
2024-12-14	0.99980	1.00091	0.99850	1.0002	+0.040%	624,803,922	-0.070%
2024-12-13	0.99960	1.00040	0.99895	0.9998	0.000%	1,184,713,071	-0.030%
2024-12-12	0.99924	1.00200	0.99700	0.9998	+0.050%	1,240,732,690	-0.030%
2024-12-11	0.99950	1.00132	0.99610	0.9993	0.000%	1,711,034,856	+0.020%
2024-12-10	0.99946	1.00136	0.98957	0.9993	-0.020%	1,892,680,011	+0.020%
2024-12-09	0.99919	1.00170	0.98790	0.9995	+0.030%	2,240,327,226	0.000%
2024-12-08	0.99904	1.00150	0.99000	0.9992	+0.020%	690,669,752	+0.030%
2024-12-07	0.99850	1.00031	0.99000	0.9990	+0.070%	826,214,781	+0.050%
2024-12-06	0.99869	1.00240	0.99200	0.9983	-0.050%	1,696,089,408	+0.120%
2024-12-05	0.99844	1.02190	0.99335	0.9988	+0.040%	2,510,495,229	+0.070%
2024-12-04	0.99930	1.00131	0.99520	0.9984	-0.080%	1,832,828,109	+0.110%
2024-12-03	0.99956	1.00169	0.99283	0.9992	-0.050%	1,697,208,472	+0.030%
2024-12-02	0.99914	1.00106	0.94731	0.9997	+0.040%	2,005,892,522	-0.020%
2024-12-01	0.99957	1.00060	0.98926	0.9993	-0.020%	812,726,766	+0.020%
2024-11-30	1.00000	1.00075	0.99775	0.9995	-0.010%	631,284,265	0.000%
2024-11-29	0.99982	1.09000	0.99835	0.9996	-0.030%	1,423,018,374	-0.010%
2024-11-28	0.99890	1.00105	0.99520	0.9999	+0.100%	1,012,980,797	-0.040%
2024-11-27	1.00040	1.00260	0.99180	0.9989	-0.150%	1,676,652,492	+0.060%
2024-11-26	1.00020	1.04800	0.99210	1.0004	+0.030%	2,057,618,857	-0.090%
2024-11-25	0.99892	1.04900	0.98560	1.0001	+0.110%	1,930,928,063	-0.060%
2024-11-24	0.99879	0.99998	0.99750	0.9990	-0.010%	998,335,595	+0.050%
2024-11-23	0.99892	1.00150	0.99300	0.9991	+0.020%	1,332,357,660	+0.040%
2024-11-22	0.99884	1.00070	0.99200	0.9989	+0.010%	1,855,385,222	+0.060%
2024-11-21	0.99913	1.07000	0.99310	0.9988	-0.040%	1,833,352,268	+0.070%
2024-11-20	0.99843	1.00285	0.99100	0.9992	+0.050%	1,616,834,482	+0.030%
2024-11-19	0.99944	1.00150	0.99650	0.9987	-0.060%	1,524,140,559	+0.080%
2024-11-18	0.99979	1.00631	0.99600	0.9993	-0.050%	1,217,912,155	+0.020%
2024-11-17	0.99965	1.00050	0.99160	0.9998	+0.030%	762,272,469	-0.030%
2024-11-16	0.99954	1.00241	0.99710	0.9995	-0.020%	569,428,230	0.000%
2024-11-15	0.99967	1.00512	0.98610	0.9997	-0.030%	1,603,160,533	-0.020%
2024-11-14	0.99868	1.00070	0.99740	1.0000	+0.140%	2,049,331,701	-0.050%
2024-11-13	0.99909	1.00270	0.99370	0.9986	-0.040%	2,467,147,715	+0.090%
2024-11-12	0.99839	1.00616	0.99020	0.9990	+0.030%	2,305,144,972	+0.050%
2024-11-11	0.99918	1.00000	0.99600	0.9987	-0.040%	2,029,037,851	+0.080%
2024-11-10	0.99943	1.00270	0.99610	0.9991	-0.040%	1,476,111,909	+0.040%
2024-11-09	0.99924	1.00120	0.99830	0.9995	+0.020%	622,933,142	0.000%
2024-11-08	0.99910	0.99951	0.99550	0.9993	0.000%	1,541,393,272	+0.020%
2024-11-07	0.99922	1.00019	0.98940	0.9993	+0.020%	1,961,579,239	+0.020%
2024-11-06	0.99994	1.00700	0.99000	0.9991	-0.100%	2,533,749,235	+0.040%
2024-11-05	1.00080	1.01180	0.99012	1.0001	-0.050%	868,366,637	-0.060%
2024-11-04	1.00070	1.00130	0.99900	1.0006	+0.020%	1,013,354,633	-0.110%
2024-11-03	1.00040	1.00090	0.99900	1.0004	+0.020%	316,580,761	-0.090%
2024-11-02	1.00040	1.00060	0.99910	1.0002	-0.020%	299,148,032	-0.070%
2024-11-01	1.00130	1.00320	0.99018	1.0004	-0.090%	1,161,452,657	-0.090%
2024-10-31	1.00040	1.00260	0.99610	1.0013	+0.110%	1,327,770,539	-0.180%
2024-10-30	1.00010	1.00760	0.98200	1.0002	0.000%	804,554,578	-0.070%
2024-10-29	1.00060	1.08540	0.99500	1.0002	-0.040%	1,260,708,653	-0.070%
2024-10-28	1.00120	1.00600	0.99910	1.0006	-0.050%	1,068,058,240	-0.110%
2024-10-27	1.00110	1.00188	0.99710	1.0011	0.000%	334,193,544	-0.160%
2024-10-26	1.00160	1.00361	1.00070	1.0011	-0.080%	631,562,856	-0.160%
2024-10-25	1.00060	1.00780	0.99810	1.0019	+0.140%	1,904,239,017	-0.240%
2024-10-24	1.00100	1.00370	0.99760	1.0005	-0.030%	1,000,965,047	-0.100%
2024-10-23	1.00040	1.00280	0.99870	1.0008	+0.030%	1,067,435,828	-0.130%
2024-10-22	1.00030	1.00100	0.99620	1.0005	+0.010%	957,158,859	-0.100%
2024-10-21	1.00040	1.00100	0.99560	1.0004	+0.020%	1,047,249,219	-0.090%
2024-10-20	1.00020	1.00101	0.99620	1.0002	+0.020%	260,830,671	-0.070%
2024-10-19	1.00000	1.00040	0.99310	1.0000	+0.010%	232,195,301	-0.050%
2024-10-18	1.00040	1.00400	0.99800	0.9999	-0.030%	693,820,305	-0.040%
2024-10-17	0.99999	1.00120	0.99930	1.0002	+0.010%	695,689,302	-0.070%
2024-10-16	1.00020	1.00390	0.99890	1.0001	0.000%	953,480,595	-0.060%
2024-10-15	1.00020	1.00200	0.99520	1.0001	0.000%	1,168,993,921	-0.060%
2024-10-14	1.00030	1.00750	0.99500	1.0001	-0.020%	975,222,320	-0.060%
2024-10-13	1.00020	1.00050	0.99800	1.0003	+0.010%	284,299,160	-0.080%
2024-10-12	1.00030	1.00140	0.99870	1.0002	0.000%	275,903,894	-0.070%
2024-10-11	1.00080	1.04960	0.99893	1.0002	-0.050%	857,753,353	-0.070%
2024-10-10	1.00080	1.00150	0.99990	1.0007	0.000%	807,391,517	-0.120%
2024-10-09	1.00050	1.00999	0.99970	1.0007	+0.030%	980,820,389	-0.120%
2024-10-08	1.00040	1.00351	0.99930	1.0004	+0.020%	957,372,713	-0.090%

.dark-mode .Y77dT9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y77dT9{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDTUSD Coin / Tether USDcrypto Composite

USDCUSDT
USD Coin / Tether USD
crypto Composite