Dark

USDCGBP
USD Coin / Pound sterling
crypto Composite

Real-time

Oct 12, 2025 8:24:51 AM EDT

0.7535GBP+0.066%(+0.0005)8,188,430USDC6,172,298GBP

0.7538Bid 0.7540Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-12	0.7515	0.7554	0.7496	0.7535	+0.199%	1,157,948	0.000%
2025-10-11	0.7520	0.7560	0.7471	0.7520	+0.053%	12,516,052	+0.199%
2025-10-10	0.7516	0.7677	0.7461	0.7516	+0.013%	12,440,230	+0.253%
2025-10-09	0.7459	0.7528	0.7448	0.7515	+0.778%	3,080,045	+0.266%
2025-10-08	0.7447	0.7476	0.7438	0.7457	+0.161%	3,666,674	+1.046%
2025-10-07	0.7374	0.7460	0.7366	0.7445	+0.977%	4,577,152	+1.209%
2025-10-06	0.7433	0.7443	0.7353	0.7373	-0.794%	4,083,828	+2.197%
2025-10-05	0.7400	0.7438	0.7379	0.7432	+0.446%	3,311,912	+1.386%
2025-10-04	0.7407	0.7413	0.7395	0.7399	-0.108%	1,635,293	+1.838%
2025-10-03	0.7434	0.7441	0.7400	0.7407	-0.363%	5,399,503	+1.728%
2025-10-02	0.7418	0.7460	0.7400	0.7434	+0.216%	5,397,666	+1.359%
2025-10-01	0.7438	0.7441	0.7392	0.7418	-0.242%	5,155,541	+1.577%
2025-09-30	0.7443	0.7463	0.7427	0.7436	-0.081%	4,304,781	+1.331%
2025-09-29	0.7461	0.7461	0.7432	0.7442	-0.268%	4,937,554	+1.250%
2025-09-28	0.7468	0.7475	0.7418	0.7462	-0.080%	4,905,963	+0.978%
2025-09-27	0.7468	0.7473	0.7462	0.7468	0.000%	1,437,663	+0.897%
2025-09-26	0.7500	0.7504	0.7458	0.7468	-0.440%	5,569,381	+0.897%
2025-09-25	0.7432	0.7508	0.7425	0.7501	+0.915%	5,307,525	+0.453%
2025-09-24	0.7397	0.7449	0.7397	0.7433	+0.487%	4,111,116	+1.372%
2025-09-23	0.7403	0.7417	0.7389	0.7397	-0.081%	4,268,340	+1.866%
2025-09-22	0.7425	0.7435	0.7359	0.7403	-0.296%	6,469,877	+1.783%
2025-09-21	0.7420	0.7425	0.7408	0.7425	+0.067%	1,638,953	+1.481%
2025-09-20	0.7426	0.7434	0.7417	0.7420	-0.067%	1,396,839	+1.550%
2025-09-19	0.7375	0.7427	0.7375	0.7425	+0.651%	10,169,857	+1.481%
2025-09-18	0.7335	0.7386	0.7319	0.7377	+0.545%	20,999,619	+2.142%
2025-09-17	0.7324	0.7345	0.7290	0.7337	+0.150%	14,348,370	+2.699%
2025-09-16	0.7353	0.7357	0.7317	0.7326	-0.394%	12,180,157	+2.853%
2025-09-15	0.7376	0.7381	0.7341	0.7355	-0.298%	16,348,404	+2.447%
2025-09-14	0.7355	0.7379	0.7325	0.7377	+0.272%	4,248,578	+2.142%
2025-09-13	0.7367	0.7370	0.7351	0.7357	-0.163%	3,923,108	+2.419%
2025-09-12	0.7367	0.7390	0.7358	0.7369	+0.014%	15,473,503	+2.253%
2025-09-11	0.7386	0.7406	0.7356	0.7368	-0.230%	10,497,984	+2.267%
2025-09-10	0.7397	0.7404	0.7370	0.7385	-0.189%	15,416,246	+2.031%
2025-09-09	0.7378	0.7401	0.7361	0.7399	+0.271%	9,307,988	+1.838%
2025-09-08	0.7413	0.7419	0.7373	0.7379	-0.459%	12,660,016	+2.114%
2025-09-07	0.7405	0.7419	0.7399	0.7413	+0.095%	2,322,222	+1.646%
2025-09-06	0.7401	0.7410	0.7398	0.7406	+0.041%	2,775,825	+1.742%
2025-09-05	0.7439	0.7441	0.7276	0.7403	-0.497%	12,465,961	+1.783%
2025-09-04	0.7442	0.7455	0.7431	0.7440	-0.013%	9,060,069	+1.277%
2025-09-03	0.7470	0.7496	0.7418	0.7441	-0.402%	7,522,495	+1.263%
2025-09-02	0.7381	0.7495	0.7381	0.7471	+1.192%	12,735,006	+0.857%
2025-09-01	0.7408	0.7409	0.7378	0.7383	-0.324%	11,123,442	+2.059%
2025-08-31	0.7414	0.7425	0.7386	0.7407	-0.094%	3,441,389	+1.728%
2025-08-30	0.7407	0.7419	0.7404	0.7414	+0.081%	3,171,461	+1.632%
2025-08-29	0.7402	0.7436	0.7398	0.7408	+0.081%	9,009,257	+1.714%
2025-08-28	0.7404	0.7413	0.7360	0.7402	0.000%	10,160,535	+1.797%
2025-08-27	0.7417	0.7448	0.7401	0.7402	-0.202%	13,376,983	+1.797%
2025-08-26	0.7428	0.7439	0.7409	0.7417	-0.162%	8,948,438	+1.591%
2025-08-25	0.7383	0.7433	0.7338	0.7429	+0.664%	9,612,153	+1.427%
2025-08-24	0.7358	0.7384	0.7330	0.7380	+0.285%	4,242,286	+2.100%
2025-08-23	0.7368	0.7377	0.7350	0.7359	-0.149%	3,059,769	+2.392%
2025-08-22	0.7452	0.7466	0.7337	0.7370	-1.100%	12,041,204	+2.239%
2025-08-21	0.7425	0.7470	0.7414	0.7452	+0.377%	7,599,327	+1.114%
2025-08-20	0.7413	0.7434	0.7401	0.7424	+0.135%	9,734,730	+1.495%
2025-08-19	0.7406	0.7419	0.7390	0.7414	+0.108%	16,397,935	+1.632%
2025-08-18	0.7375	0.7410	0.7371	0.7406	+0.380%	11,877,962	+1.742%
2025-08-17	0.7381	0.7392	0.7370	0.7378	-0.068%	2,959,688	+2.128%
2025-08-16	0.7379	0.7385	0.7371	0.7383	+0.041%	2,703,142	+2.059%
2025-08-15	0.7389	0.7390	0.7345	0.7380	-0.122%	11,998,990	+2.100%
2025-08-14	0.7354	0.7393	0.7346	0.7389	+0.503%	12,031,294	+1.976%
2025-08-13	0.7396	0.7441	0.7348	0.7352	-0.608%	9,609,050	+2.489%
2025-08-12	0.7439	0.7448	0.7356	0.7397	-0.578%	13,037,089	+1.866%
2025-08-11	0.7423	0.7461	0.7270	0.7440	+0.799%	15,032,309	+1.277%
2025-08-10	0.7412	0.7441	0.7352	0.7381	-0.216%	4,657,855	+2.086%
2025-08-09	0.7428	0.7431	0.7369	0.7397	-0.444%	5,222,170	+1.866%
2025-08-08	0.7434	0.7451	0.7427	0.7430	-0.054%	11,405,871	+1.413%
2025-08-07	0.7489	0.7494	0.7433	0.7434	-0.721%	8,891,432	+1.359%
2025-08-06	0.7518	0.7528	0.7480	0.7488	-0.412%	6,778,230	+0.628%
2025-08-05	0.7522	0.7544	0.7512	0.7519	-0.053%	7,624,907	+0.213%
2025-08-04	0.7534	0.7550	0.7503	0.7523	-0.106%	8,477,012	+0.160%
2025-08-03	0.7537	0.7548	0.7526	0.7531	-0.080%	3,739,151	+0.053%
2025-08-02	0.7534	0.7543	0.7532	0.7537	+0.040%	3,971,613	-0.027%
2025-08-01	0.7571	0.7608	0.7513	0.7534	-0.462%	13,371,278	+0.013%
2025-07-31	0.7544	0.7580	0.7529	0.7569	+0.345%	11,102,282	-0.449%
2025-07-30	0.7487	0.7559	0.7471	0.7543	+0.748%	10,168,427	-0.106%
2025-07-29	0.7483	0.7513	0.7468	0.7487	+0.053%	10,444,133	+0.641%
2025-07-28	0.7434	0.7487	0.7430	0.7483	+0.605%	12,430,458	+0.695%
2025-07-27	0.7440	0.7444	0.7431	0.7438	-0.013%	3,135,307	+1.304%
2025-07-26	0.7442	0.7446	0.7436	0.7439	-0.054%	2,772,281	+1.290%
2025-07-25	0.7402	0.7462	0.7401	0.7443	+0.527%	11,684,721	+1.236%
2025-07-24	0.7364	0.7406	0.7358	0.7404	+0.570%	10,432,382	+1.769%
2025-07-23	0.7392	0.7429	0.7346	0.7362	-0.419%	11,933,330	+2.350%
2025-07-22	0.7413	0.7427	0.7384	0.7393	-0.270%	11,330,337	+1.921%
2025-07-21	0.7447	0.7456	0.7398	0.7413	-0.457%	16,301,547	+1.646%
2025-07-20	0.7445	0.7450	0.7435	0.7447	0.000%	5,865,905	+1.182%
2025-07-19	0.7450	0.7452	0.7440	0.7447	-0.054%	4,107,380	+1.182%
2025-07-18	0.7442	0.7455	0.7416	0.7451	+0.121%	12,179,327	+1.127%
2025-07-17	0.7455	0.7520	0.7437	0.7442	-0.174%	14,529,422	+1.250%
2025-07-16	0.7466	0.7484	0.7416	0.7455	-0.121%	15,817,411	+1.073%
2025-07-15	0.7438	0.7477	0.7424	0.7464	+0.350%	14,342,899	+0.951%
2025-07-14	0.7404	0.7447	0.7330	0.7438	+0.745%	14,494,899	+1.304%
2025-07-13	0.7382	0.7412	0.7334	0.7383	+0.285%	5,583,499	+2.059%
2025-07-12	0.7393	0.7401	0.7341	0.7362	-0.325%	3,064,422	+2.350%
2025-07-11	0.7355	0.7405	0.7325	0.7386	+0.421%	19,848,531	+2.017%
2025-07-10	0.7353	0.7387	0.7250	0.7355	+0.245%	13,315,753	+2.447%
2025-07-09	0.7360	0.7382	0.7335	0.7337	-0.312%	11,522,756	+2.699%
2025-07-08	0.7340	0.7393	0.7330	0.7360	+0.259%	6,414,736	+2.378%
2025-07-07	0.7334	0.7370	0.7327	0.7341	+0.150%	10,386,152	+2.643%
2025-07-06	0.7357	0.7373	0.7323	0.7330	-0.136%	2,348,740	+2.797%
2025-07-05	0.7332	0.7377	0.7323	0.7340	+0.082%	7,186,066	+2.657%
2025-07-04	0.7318	0.7339	0.7309	0.7334	+0.273%	12,127,037	+2.741%
2025-07-03	0.7320	0.7355	0.7309	0.7314	-0.109%	11,123,632	+3.022%
2025-07-02	0.7278	0.7373	0.7273	0.7322	+0.605%	9,943,184	+2.909%
2025-07-01	0.7281	0.7298	0.7251	0.7278	-0.055%	12,139,720	+3.531%
2025-06-30	0.7281	0.7310	0.7272	0.7282	-0.027%	10,394,946	+3.474%
2025-06-29	0.7284	0.7293	0.7277	0.7284	-0.014%	4,291,856	+3.446%
2025-06-28	0.7285	0.7289	0.7275	0.7285	-0.014%	2,506,460	+3.432%
2025-06-27	0.7283	0.7307	0.7266	0.7286	+0.041%	14,861,748	+3.418%
2025-06-26	0.7302	0.7339	0.7213	0.7283	-0.274%	8,416,738	+3.460%
2025-06-25	0.7344	0.7357	0.7302	0.7303	-0.572%	5,575,765	+3.177%
2025-06-24	0.7384	0.7389	0.7328	0.7345	-0.542%	10,616,491	+2.587%
2025-06-23	0.7441	0.7475	0.7379	0.7385	-0.766%	12,380,804	+2.031%
2025-06-22	0.7428	0.7463	0.7406	0.7442	+0.162%	5,212,056	+1.250%
2025-06-21	0.7435	0.7436	0.7421	0.7430	-0.081%	3,487,266	+1.413%
2025-06-20	0.7421	0.7440	0.7396	0.7436	+0.189%	11,685,875	+1.331%
2025-06-19	0.7450	0.7473	0.7420	0.7422	-0.389%	7,103,512	+1.523%
2025-06-18	0.7441	0.7460	0.7388	0.7451	+0.121%	9,136,114	+1.127%
2025-06-17	0.7366	0.7451	0.7361	0.7442	+1.032%	10,184,567	+1.250%
2025-06-16	0.7379	0.7394	0.7339	0.7366	-0.163%	13,041,553	+2.294%
2025-06-15	0.7370	0.7383	0.7353	0.7378	+0.095%	4,680,038	+2.128%
2025-06-14	0.7367	0.7380	0.7359	0.7371	+0.041%	2,913,995	+2.225%
2025-06-13	0.7338	0.7399	0.7300	0.7368	+0.395%	8,323,737	+2.267%
2025-06-12	0.7369	0.7392	0.7339	0.7339	-0.407%	6,346,692	+2.671%
2025-06-11	0.7400	0.7424	0.7366	0.7369	-0.405%	11,920,696	+2.253%
2025-06-10	0.7376	0.7428	0.7364	0.7399	+0.312%	8,833,334	+1.838%
2025-06-09	0.7389	0.7395	0.7358	0.7376	-0.189%	8,794,253	+2.156%
2025-06-08	0.7394	0.7399	0.7387	0.7390	-0.068%	2,680,837	+1.962%
2025-06-07	0.7390	0.7398	0.7388	0.7395	+0.041%	2,655,213	+1.893%
2025-06-06	0.7364	0.7403	0.7362	0.7392	+0.353%	8,848,820	+1.935%
2025-06-05	0.7380	0.7392	0.7346	0.7366	-0.203%	8,686,707	+2.294%
2025-06-04	0.7391	0.7437	0.7366	0.7381	-0.149%	7,680,268	+2.086%
2025-06-03	0.7375	0.7412	0.7375	0.7392	+0.217%	6,985,860	+1.935%
2025-06-02	0.7428	0.7428	0.7374	0.7376	-0.713%	8,480,031	+2.156%
2025-06-01	0.7437	0.7440	0.7413	0.7429	-0.121%	2,972,878	+1.427%
2025-05-31	0.7433	0.7443	0.7431	0.7438	+0.054%	3,093,785	+1.304%
2025-05-30	0.7408	0.7437	0.7401	0.7434	+0.351%	7,693,203	+1.359%
2025-05-29	0.7447	0.7449	0.7403	0.7408	-0.497%	9,865,760	+1.714%
2025-05-28	0.7397	0.7450	0.7393	0.7445	+0.649%	12,627,902	+1.209%
2025-05-27	0.7370	0.7405	0.7359	0.7397	+0.339%	14,963,638	+1.866%
2025-05-26	0.7386	0.7387	0.7356	0.7372	-0.217%	6,719,142	+2.211%
2025-05-25	0.7386	0.7394	0.7382	0.7388	+0.014%	3,202,264	+1.990%
2025-05-24	0.7379	0.7392	0.7379	0.7387	+0.081%	2,076,262	+2.004%
2025-05-23	0.7447	0.7448	0.7374	0.7381	-0.900%	11,564,284	+2.086%
2025-05-22	0.7447	0.7463	0.7436	0.7448	+0.013%	11,044,483	+1.168%
2025-05-21	0.7463	0.7470	0.7426	0.7447	-0.214%	10,511,000	+1.182%
2025-05-20	0.7484	0.7540	0.7460	0.7463	-0.281%	10,924,218	+0.965%
2025-05-19	0.7511	0.7520	0.7460	0.7484	-0.359%	10,671,204	+0.681%
2025-05-18	0.7531	0.7532	0.7508	0.7511	-0.266%	4,618,307	+0.320%
2025-05-17	0.7532	0.7536	0.7527	0.7531	-0.013%	2,182,537	+0.053%
2025-05-16	0.7518	0.7549	0.7502	0.7532	+0.173%	7,596,438	+0.040%
2025-05-15	0.7539	0.7542	0.7510	0.7519	-0.279%	11,797,437	+0.213%
2025-05-14	0.7515	0.7546	0.7487	0.7540	+0.319%	8,950,329	-0.066%
2025-05-13	0.7588	0.7591	0.7504	0.7516	-0.975%	10,247,821	+0.253%
2025-05-12	0.7525	0.7606	0.7519	0.7590	+0.877%	8,653,736	-0.725%
2025-05-11	0.7516	0.7541	0.7501	0.7524	+0.106%	3,937,343	+0.146%
2025-05-10	0.7517	0.7524	0.7514	0.7516	0.000%	3,096,301	+0.253%
2025-05-09	0.7548	0.7565	0.7483	0.7516	-0.464%	11,038,499	+0.253%
2025-05-08	0.7523	0.7553	0.7486	0.7551	+0.372%	9,813,583	-0.212%
2025-05-07	0.7490	0.7530	0.7478	0.7523	+0.427%	11,685,803	+0.160%
2025-05-06	0.7530	0.7541	0.7462	0.7491	-0.425%	9,741,848	+0.587%
2025-05-05	0.7536	0.7542	0.7499	0.7523	-0.199%	6,573,419	+0.160%
2025-05-04	0.7539	0.7543	0.7533	0.7538	-0.013%	2,405,117	-0.040%
2025-05-03	0.7536	0.7543	0.7534	0.7539	+0.040%	1,946,672	-0.053%
2025-05-02	0.7520	0.7539	0.7501	0.7536	+0.173%	7,849,148	-0.013%
2025-05-01	0.7506	0.7538	0.7492	0.7523	+0.200%	17,713,648	+0.160%
2025-04-30	0.7461	0.7515	0.7388	0.7508	+0.630%	8,687,678	+0.360%
2025-04-29	0.7443	0.7477	0.7440	0.7461	+0.242%	6,811,088	+0.992%
2025-04-28	0.7524	0.7531	0.7438	0.7443	-1.090%	8,703,136	+1.236%
2025-04-27	0.7509	0.7526	0.7509	0.7525	+0.186%	3,263,925	+0.133%
2025-04-26	0.7511	0.7515	0.7460	0.7511	-0.013%	3,961,749	+0.320%
2025-04-25	0.7503	0.7533	0.7502	0.7512	+0.093%	5,634,869	+0.306%
2025-04-24	0.7538	0.7540	0.7490	0.7505	-0.425%	4,656,324	+0.400%
2025-04-23	0.7535	0.7545	0.7497	0.7537	+0.027%	9,383,475	-0.027%
2025-04-22	0.7474	0.7557	0.7449	0.7535	+0.857%	9,558,954	0.000%
2025-04-21	0.7508	0.7509	0.7450	0.7471	-0.533%	5,200,116	+0.857%
2025-04-20	0.7520	0.7533	0.7509	0.7511	-0.133%	2,878,600	+0.320%
2025-04-19	0.7523	0.7531	0.7517	0.7521	-0.027%	2,022,628	+0.186%
2025-04-18	0.7538	0.7544	0.7514	0.7523	-0.186%	3,526,654	+0.160%
2025-04-17	0.7559	0.7574	0.7533	0.7537	-0.238%	8,808,013	-0.027%
2025-04-16	0.7559	0.7570	0.7525	0.7555	-0.066%	9,763,953	-0.265%
2025-04-15	0.7588	0.7594	0.7547	0.7560	-0.395%	6,238,912	-0.331%
2025-04-14	0.7642	0.7643	0.7573	0.7590	-0.693%	9,704,784	-0.725%
2025-04-13	0.7640	0.7664	0.7631	0.7643	+0.013%	6,087,205	-1.413%
2025-04-12	0.7637	0.7645	0.7636	0.7642	+0.039%	3,948,458	-1.400%
2025-04-11	0.7699	0.7702	0.7609	0.7639	-0.792%	13,173,657	-1.361%
2025-04-10	0.7794	0.7797	0.7692	0.7700	-1.244%	11,789,455	-2.143%
2025-04-09	0.7818	0.7846	0.7774	0.7797	-0.294%	10,379,610	-3.360%
2025-04-08	0.7849	0.7858	0.7805	0.7820	-0.420%	9,553,826	-3.645%
2025-04-07	0.7698	0.7872	0.7605	0.7853	+1.578%	16,472,809	-4.049%
2025-04-06	0.7730	0.7779	0.7690	0.7731	+0.026%	9,357,942	-2.535%
2025-04-05	0.7744	0.7747	0.7728	0.7729	-0.207%	2,739,169	-2.510%
2025-04-04	0.7641	0.7775	0.7627	0.7745	+1.374%	12,622,222	-2.711%
2025-04-03	0.7664	0.7675	0.7542	0.7640	-0.313%	17,808,445	-1.374%
2025-04-02	0.7740	0.7752	0.7660	0.7664	-0.956%	16,010,291	-1.683%
2025-04-01	0.7736	0.7765	0.7710	0.7738	+0.026%	10,080,685	-2.623%
2025-03-31	0.7732	0.7759	0.7711	0.7736	+0.065%	16,192,601	-2.598%
2025-03-30	0.7732	0.7742	0.7713	0.7731	0.000%	4,302,816	-2.535%
2025-03-29	0.7729	0.7736	0.7727	0.7731	+0.013%	3,590,599	-2.535%
2025-03-28	0.7715	0.7740	0.7696	0.7730	+0.207%	9,162,284	-2.523%
2025-03-27	0.7766	0.7766	0.7697	0.7714	-0.670%	8,804,051	-2.320%
2025-03-26	0.7727	0.7770	0.7725	0.7766	+0.531%	10,782,604	-2.975%
2025-03-25	0.7728	0.7801	0.7676	0.7725	-0.168%	9,281,288	-2.460%
2025-03-24	0.7729	0.7752	0.7697	0.7738	+0.116%	14,770,967	-2.623%
2025-03-23	0.7634	0.7748	0.7387	0.7729	0.000%	12,078,426	-2.510%
2025-03-22	0.7737	0.7743	0.7295	0.7729	-0.103%	16,527,479	-2.510%
2025-03-21	0.7712	0.7757	0.7708	0.7737	+0.350%	5,939,508	-2.611%
2025-03-20	0.7681	0.7726	0.7676	0.7710	+0.378%	7,084,901	-2.270%
2025-03-19	0.7691	0.7716	0.7679	0.7681	-0.104%	9,341,809	-1.901%
2025-03-18	0.7701	0.7722	0.7669	0.7689	-0.156%	5,332,149	-2.003%
2025-03-17	0.7736	0.7736	0.7671	0.7701	-0.452%	8,789,210	-2.156%
2025-03-16	0.7733	0.7740	0.7728	0.7736	+0.013%	2,600,439	-2.598%
2025-03-15	0.7730	0.7738	0.7709	0.7735	+0.052%	3,807,756	-2.586%
2025-03-14	0.7717	0.7750	0.7706	0.7731	+0.181%	8,374,418	-2.535%
2025-03-13	0.7716	0.7746	0.7709	0.7717	0.000%	9,202,964	-2.358%
2025-03-12	0.7727	0.7746	0.7689	0.7717	-0.129%	9,492,446	-2.358%
2025-03-11	0.7766	0.7767	0.7712	0.7727	-0.489%	9,940,131	-2.485%
2025-03-10	0.7734	0.7774	0.7691	0.7765	+0.388%	14,739,096	-2.962%
2025-03-09	0.7746	0.7776	0.7732	0.7735	-0.129%	6,132,367	-2.586%
2025-03-08	0.7740	0.7767	0.7733	0.7745	+0.090%	4,215,386	-2.711%
2025-03-07	0.7764	0.7770	0.7726	0.7738	-0.322%	15,647,956	-2.623%
2025-03-06	0.7760	0.7788	0.7728	0.7763	+0.077%	12,614,010	-2.937%
2025-03-05	0.7817	0.7834	0.7751	0.7757	-0.768%	16,716,292	-2.862%
2025-03-04	0.7876	0.7889	0.7814	0.7817	-0.762%	15,014,179	-3.608%
2025-03-03	0.7941	0.7949	0.7852	0.7877	-0.806%	15,640,558	-4.342%
2025-03-02	0.7958	0.8018	0.7938	0.7941	-0.201%	8,515,775	-5.113%
2025-03-01	0.7952	0.7961	0.7886	0.7957	+0.063%	4,827,562	-5.304%
2025-02-28	0.7937	0.7966	0.7909	0.7952	+0.189%	13,804,165	-5.244%
2025-02-27	0.7890	0.7947	0.7880	0.7937	+0.659%	6,805,239	-5.065%
2025-02-26	0.7894	0.7918	0.7853	0.7885	-0.114%	14,299,277	-4.439%
2025-02-25	0.7930	0.7931	0.7876	0.7894	-0.454%	12,491,376	-4.548%
2025-02-24	0.7905	0.8010	0.7871	0.7930	+0.329%	9,632,800	-4.981%
2025-02-23	0.7917	0.7917	0.7898	0.7904	-0.164%	3,401,076	-4.669%
2025-02-22	0.7918	0.7925	0.7912	0.7917	-0.013%	1,994,577	-4.825%
2025-02-21	0.7891	0.7920	0.7885	0.7918	+0.355%	8,206,152	-4.837%
2025-02-20	0.7944	0.7945	0.7886	0.7890	-0.705%	5,249,841	-4.499%
2025-02-19	0.7910	0.7954	0.7688	0.7946	+0.417%	11,231,930	-5.172%
2025-02-18	0.7924	0.7947	0.7843	0.7913	-0.151%	11,013,860	-4.777%
2025-02-17	0.7948	0.7953	0.7913	0.7925	-0.314%	7,769,810	-4.921%
2025-02-16	0.7949	0.7968	0.7936	0.7950	+0.013%	2,995,138	-5.220%
2025-02-15	0.7944	0.7950	0.7920	0.7949	+0.038%	2,767,835	-5.208%
2025-02-14	0.7960	0.7969	0.7907	0.7946	-0.188%	7,111,566	-5.172%
2025-02-13	0.8031	0.8037	0.7956	0.7961	-0.896%	6,145,015	-5.351%
2025-02-12	0.8035	0.8078	0.8011	0.8033	-0.012%	8,864,191	-6.199%
2025-02-11	0.8092	0.8108	0.8018	0.8034	-0.704%	8,367,145	-6.211%
2025-02-10	0.8074	0.8100	0.8029	0.8091	+0.223%	9,915,782	-6.872%
2025-02-09	0.8067	0.8087	0.8035	0.8073	+0.074%	5,842,403	-6.664%
2025-02-08	0.8066	0.8087	0.7961	0.8067	+0.012%	4,931,520	-6.595%
2025-02-07	0.8045	0.8081	0.8003	0.8066	+0.273%	11,187,993	-6.583%
2025-02-06	0.8000	0.8090	0.7996	0.8044	+0.575%	10,954,719	-6.328%
2025-02-05	0.8016	0.8027	0.7967	0.7998	-0.262%	8,670,519	-5.789%
2025-02-04	0.8048	0.8116	0.8009	0.8019	-0.385%	11,711,870	-6.036%
2025-02-03	0.8132	0.8169	0.8023	0.8050	-1.069%	26,701,888	-6.398%
2025-02-02	0.8064	0.8148	0.8048	0.8137	+0.918%	11,886,059	-7.398%
2025-02-01	0.8064	0.8070	0.8039	0.8063	-0.025%	6,681,131	-6.548%
2025-01-31	0.8042	0.8071	0.7971	0.8065	+0.274%	12,697,686	-6.572%
2025-01-30	0.8023	0.8051	0.7978	0.8043	+0.249%	10,338,376	-6.316%
2025-01-29	0.8035	0.8065	0.7973	0.8023	-0.149%	13,636,703	-6.083%
2025-01-28	0.8028	0.8058	0.8002	0.8035	+0.037%	13,250,343	-6.223%
2025-01-27	0.8027	0.8049	0.7944	0.8032	+0.062%	28,089,993	-6.188%
2025-01-26	0.8010	0.8028	0.7963	0.8027	+0.225%	9,251,017	-6.129%
2025-01-25	0.8012	0.8015	0.7977	0.8009	-0.050%	7,146,834	-5.918%
2025-01-24	0.8096	0.8100	0.7980	0.8013	-1.037%	13,658,617	-5.965%
2025-01-23	0.8119	0.8137	0.8081	0.8097	-0.283%	15,581,548	-6.941%
2025-01-22	0.8096	0.8126	0.8075	0.8120	+0.296%	12,663,423	-7.204%
2025-01-21	0.8113	0.8175	0.8060	0.8096	-0.210%	16,099,325	-6.929%
2025-01-20	0.8211	0.8221	0.8071	0.8113	-1.194%	24,305,966	-7.124%
2025-01-19	0.8206	0.8248	0.8190	0.8211	+0.085%	13,671,002	-8.233%
2025-01-18	0.8203	0.8236	0.8183	0.8204	+0.024%	7,935,389	-8.155%
2025-01-17	0.8173	0.8222	0.8160	0.8202	+0.379%	13,091,068	-8.132%
2025-01-16	0.8164	0.8212	0.8149	0.8171	+0.086%	22,119,589	-7.784%
2025-01-15	0.8192	0.8214	0.8126	0.8164	-0.317%	12,833,229	-7.705%
2025-01-14	0.8181	0.8238	0.8169	0.8190	+0.122%	12,651,931	-7.998%
2025-01-13	0.8196	0.8282	0.8168	0.8180	-0.183%	13,435,993	-7.885%
2025-01-12	0.8193	0.8200	0.8165	0.8195	+0.024%	4,061,363	-8.054%
2025-01-11	0.8190	0.8205	0.8159	0.8193	+0.037%	4,333,260	-8.031%
2025-01-10	0.8137	0.8204	0.8119	0.8190	+0.639%	9,972,107	-7.998%
2025-01-09	0.8099	0.8169	0.8089	0.8138	+0.482%	17,248,932	-7.410%
2025-01-08	0.8020	0.8119	0.8007	0.8099	+0.998%	11,906,440	-6.964%
2025-01-07	0.7994	0.8021	0.7938	0.8019	+0.325%	11,434,321	-6.036%
2025-01-06	0.8051	0.8054	0.7952	0.7993	-0.708%	11,322,986	-5.730%
2025-01-05	0.8057	0.8069	0.8007	0.8050	-0.087%	5,295,710	-6.398%
2025-01-04	0.8049	0.8078	0.8048	0.8057	+0.112%	3,579,325	-6.479%
2025-01-03	0.8072	0.8076	0.8030	0.8048	-0.297%	9,917,320	-6.374%
2025-01-02	0.7983	0.8093	0.7971	0.8072	+1.102%	12,581,998	-6.653%
2025-01-01	0.7988	0.7995	0.7933	0.7984	-0.063%	5,985,604	-5.624%
2024-12-31	0.7969	0.7995	0.7952	0.7989	+0.264%	11,335,040	-5.683%
2024-12-30	0.7949	0.7995	0.7901	0.7968	+0.378%	11,188,062	-5.434%
2024-12-29	0.7956	0.7958	0.7881	0.7938	-0.214%	4,113,615	-5.077%
2024-12-28	0.7954	0.7957	0.7923	0.7955	+0.025%	3,295,291	-5.280%
2024-12-27	0.7985	0.8001	0.7942	0.7953	-0.413%	5,298,592	-5.256%
2024-12-26	0.7974	0.8003	0.7970	0.7986	+0.150%	5,188,064	-5.647%
2024-12-25	0.7976	0.7979	0.7900	0.7974	-0.025%	5,445,591	-5.505%
2024-12-24	0.7981	0.7991	0.7956	0.7976	-0.050%	9,837,745	-5.529%
2024-12-23	0.7963	0.7993	0.7942	0.7980	+0.239%	10,560,785	-5.576%
2024-12-22	0.7967	0.7972	0.7959	0.7961	-0.063%	3,792,411	-5.351%
2024-12-21	0.7965	0.7969	0.7960	0.7966	+0.013%	8,521,873	-5.410%
2024-12-20	0.8004	0.8020	0.7911	0.7965	-0.487%	16,962,243	-5.399%
2024-12-19	0.7957	0.8009	0.7881	0.8004	+0.591%	25,380,366	-5.860%
2024-12-18	0.7860	0.7959	0.7805	0.7957	+1.234%	26,199,576	-5.304%
2024-12-17	0.7875	0.7893	0.7840	0.7860	-0.178%	11,085,866	-4.135%
2024-12-16	0.7904	0.7914	0.7850	0.7874	-0.430%	9,035,881	-4.305%
2024-12-15	0.7921	0.7923	0.7899	0.7908	-0.152%	7,518,687	-4.717%
2024-12-14	0.7916	0.7979	0.7902	0.7920	+0.051%	4,285,845	-4.861%
2024-12-13	0.7883	0.7929	0.7882	0.7916	+0.406%	9,595,292	-4.813%
2024-12-12	0.7831	0.7889	0.7817	0.7884	+0.664%	11,836,395	-4.427%
2024-12-11	0.7828	0.7871	0.7824	0.7832	+0.038%	13,008,870	-3.792%
2024-12-10	0.7850	0.7928	0.7787	0.7829	-0.268%	11,953,537	-3.755%
2024-12-09	0.7834	0.7859	0.7813	0.7850	+0.243%	14,082,845	-4.013%
2024-12-08	0.7840	0.7848	0.7831	0.7831	-0.115%	5,003,606	-3.780%
2024-12-07	0.7837	0.7850	0.7820	0.7840	+0.064%	9,138,887	-3.890%
2024-12-06	0.7838	0.7863	0.7808	0.7835	-0.077%	11,045,232	-3.829%
2024-12-05	0.7864	0.7877	0.7770	0.7841	-0.280%	14,586,155	-3.903%
2024-12-04	0.7888	0.7910	0.7840	0.7863	-0.317%	12,789,855	-4.171%
2024-12-03	0.7892	0.7910	0.7810	0.7888	-0.051%	15,751,753	-4.475%
2024-12-02	0.7841	0.7921	0.7778	0.7892	+1.089%	14,788,068	-4.524%
2024-12-01	0.7824	0.7847	0.7787	0.7807	-0.217%	8,074,331	-3.484%
2024-11-30	0.7837	0.7844	0.7750	0.7824	-0.153%	9,242,009	-3.694%
2024-11-29	0.7869	0.7893	0.7780	0.7836	-0.432%	10,454,135	-3.841%
2024-11-28	0.7887	0.7910	0.7834	0.7870	-0.216%	8,619,858	-4.257%
2024-11-27	0.7950	0.7957	0.7845	0.7887	-0.817%	7,250,775	-4.463%
2024-11-26	0.7971	0.7987	0.7918	0.7952	-0.226%	8,240,282	-5.244%
2024-11-25	0.7895	0.7974	0.7890	0.7970	+0.771%	11,187,387	-5.458%
2024-11-24	0.7906	0.7943	0.7611	0.7909	+0.139%	7,563,795	-4.729%
2024-11-23	0.7944	0.7944	0.7813	0.7898	-0.454%	9,819,274	-4.596%
2024-11-22	0.7873	0.7984	0.7852	0.7934	+0.826%	18,200,639	-5.029%
2024-11-21	0.7897	0.7943	0.7811	0.7869	-0.355%	15,073,329	-4.245%
2024-11-20	0.7876	0.7915	0.7830	0.7897	+0.267%	8,763,723	-4.584%
2024-11-19	0.7884	0.7927	0.7841	0.7876	-0.089%	8,040,118	-4.330%
2024-11-18	0.7899	0.7923	0.7819	0.7883	-0.329%	9,340,413	-4.415%
2024-11-17	0.7906	0.7909	0.7825	0.7909	+0.203%	6,816,988	-4.729%
2024-11-16	0.7915	0.7919	0.7798	0.7893	-0.291%	6,259,494	-4.536%
2024-11-15	0.7895	0.7933	0.7871	0.7916	+0.279%	12,062,716	-4.813%
2024-11-14	0.7860	0.7922	0.7853	0.7894	+0.458%	10,115,401	-4.548%
2024-11-13	0.7745	0.7862	0.7651	0.7858	+0.345%	10,992,159	-4.110%
2024-11-12	0.7757	0.7847	0.6627	0.7831	+0.993%	17,881,648	-3.780%
2024-11-11	0.7733	0.7777	0.7710	0.7754	+0.233%	9,223,063	-2.824%
2024-11-10	0.7746	0.7747	0.7708	0.7736	-0.116%	5,345,827	-2.598%
2024-11-09	0.7737	0.7748	0.7732	0.7745	+0.090%	2,079,285	-2.711%
2024-11-08	0.7700	0.7761	0.7699	0.7738	+0.507%	8,200,415	-2.623%
2024-11-07	0.7727	0.7758	0.7651	0.7699	-0.684%	5,662,553	-2.130%
2024-11-06	0.7671	0.7786	0.7670	0.7752	+1.082%	9,559,988	-2.799%
2024-11-05	0.7722	0.7725	0.7667	0.7669	-0.661%	5,439,971	-1.747%
2024-11-04	0.7724	0.7732	0.7657	0.7720	0.000%	6,826,428	-2.396%
2024-11-03	0.7748	0.7757	0.7710	0.7720	-0.374%	3,195,875	-2.396%
2024-11-02	0.7741	0.7788	0.7716	0.7749	+0.103%	2,374,509	-2.762%
2024-11-01	0.7755	0.7762	0.7676	0.7741	-0.155%	7,066,036	-2.661%
2024-10-31	0.7715	0.7784	0.7692	0.7753	+0.506%	7,531,270	-2.812%
2024-10-30	0.7562	0.7723	0.7485	0.7714	+1.220%	6,096,889	-2.320%
2024-10-29	0.7705	0.7711	0.7540	0.7621	-1.039%	6,540,812	-1.128%
2024-10-28	0.7713	0.7724	0.7676	0.7701	-0.169%	5,785,514	-2.156%
2024-10-27	0.7715	0.7718	0.7692	0.7714	+0.013%	2,808,125	-2.320%
2024-10-26	0.7720	0.7722	0.7660	0.7713	-0.078%	2,038,093	-2.308%
2024-10-25	0.7707	0.7723	0.7693	0.7719	+0.156%	4,960,183	-2.384%
2024-10-24	0.7741	0.7742	0.7700	0.7707	-0.465%	3,967,200	-2.232%
2024-10-23	0.7703	0.7746	0.7690	0.7743	+0.532%	6,224,767	-2.686%
2024-10-22	0.7703	0.7725	0.7683	0.7702	+0.013%	4,834,124	-2.168%
2024-10-21	0.7656	0.7705	0.7652	0.7701	+0.575%	3,686,545	-2.156%
2024-10-20	0.7657	0.7663	0.7642	0.7657	-0.013%	1,475,026	-1.593%
2024-10-19	0.7661	0.7668	0.7649	0.7658	-0.026%	1,811,453	-1.606%
2024-10-18	0.7684	0.7684	0.7651	0.7660	-0.299%	2,882,603	-1.632%
2024-10-17	0.7695	0.7704	0.7678	0.7683	-0.130%	3,069,646	-1.926%
2024-10-16	0.7608	0.7701	0.7555	0.7693	+0.628%	3,060,035	-2.054%
2024-10-15	0.7608	0.7668	0.7534	0.7645	-0.105%	4,992,307	-1.439%
2024-10-14	0.7659	0.7672	0.7571	0.7653	-0.091%	6,347,999	-1.542%
2024-10-13	0.7639	0.7660	0.7631	0.7660	+0.275%	1,774,958	-1.632%
2024-10-12	0.7651	0.7651	0.7636	0.7639	-0.131%	1,234,382	-1.361%
2024-10-11	0.7658	0.7670	0.7645	0.7649	-0.144%	3,238,148	-1.490%
2024-10-10	0.7654	0.7680	0.7626	0.7660	+0.078%	5,748,401	-1.632%
2024-10-09	0.7637	0.7659	0.7633	0.7654	+0.249%	2,737,494	-1.555%
2024-10-08	0.7641	0.7652	0.7566	0.7635	-0.079%	5,137,497	-1.310%

.dark-mode .RhR4Xd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RhR4Xd{ color: #333333; background-color: white; border: 2px solid #333333; }USDCGBPUSD Coin / Pound sterlingcrypto Composite

USDCGBP
USD Coin / Pound sterling
crypto Composite