Dark

USDCEUR
USD Coin / Euro
crypto Composite

Real-time

Oct 12, 2025 8:26:59 AM EDT

0.86950EUR-0.674%(-0.00590)27,250,750USDC23,785,340EUR

0.86910Bid 0.86920Ask 0.00010Spread

Composite
0.86950 Coinbase
0.86950 OKX
0.86920 Bitstamp
0.86920

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-12	0.87230	0.87340	0.86890	0.86950	-0.310%	6,816,713	0.000%
2025-10-11	0.86960	0.87910	0.86490	0.87220	+0.357%	43,647,230	-0.310%
2025-10-10	0.86410	0.89100	0.85930	0.86910	+0.567%	69,944,202	+0.046%
2025-10-09	0.85970	0.86570	0.85850	0.86420	+0.535%	33,680,583	+0.613%
2025-10-08	0.85780	0.86200	0.85780	0.85960	+0.222%	37,141,452	+1.152%
2025-10-07	0.85170	0.85810	0.85160	0.85770	+0.704%	31,415,341	+1.376%
2025-10-06	0.85020	0.85680	0.84930	0.85170	+0.165%	27,422,138	+2.090%
2025-10-05	0.84900	0.85100	0.84280	0.85030	+0.141%	27,094,997	+2.258%
2025-10-04	0.85030	0.85100	0.84210	0.84910	-0.141%	12,188,994	+2.403%
2025-10-03	0.85240	0.85530	0.84740	0.85030	-0.246%	39,904,891	+2.258%
2025-10-02	0.85170	0.85760	0.85010	0.85240	+0.082%	34,408,332	+2.006%
2025-10-01	0.85210	0.85490	0.84860	0.85170	-0.035%	48,905,565	+2.090%
2025-09-30	0.85240	0.85360	0.85020	0.85200	-0.059%	45,500,689	+2.054%
2025-09-29	0.85470	0.85470	0.84730	0.85250	-0.257%	40,728,442	+1.994%
2025-09-28	0.85530	0.85730	0.85200	0.85470	-0.058%	15,183,632	+1.732%
2025-09-27	0.85520	0.85840	0.85480	0.85520	+0.012%	6,309,830	+1.672%
2025-09-26	0.85750	0.86030	0.85440	0.85510	-0.280%	32,241,896	+1.684%
2025-09-25	0.85170	0.85860	0.85090	0.85750	+0.681%	33,169,067	+1.399%
2025-09-24	0.84650	0.85280	0.84640	0.85170	+0.614%	34,099,844	+2.090%
2025-09-23	0.84770	0.85140	0.84620	0.84650	-0.130%	40,517,854	+2.717%
2025-09-22	0.85170	0.85300	0.84740	0.84760	-0.528%	42,027,540	+2.584%
2025-09-21	0.85180	0.85210	0.85080	0.85210	+0.023%	10,921,168	+2.042%
2025-09-20	0.85170	0.85220	0.85124	0.85190	+0.023%	13,611,716	+2.066%
2025-09-19	0.84810	0.85251	0.84780	0.85170	+0.413%	137,064,548	+2.090%
2025-09-18	0.84530	0.85080	0.84300	0.84820	+0.319%	146,030,522	+2.511%
2025-09-17	0.84230	0.84670	0.83900	0.84550	+0.368%	152,629,312	+2.839%
2025-09-16	0.85000	0.85040	0.84000	0.84240	-0.894%	150,319,893	+3.217%
2025-09-15	0.85240	0.85340	0.84700	0.85000	-0.293%	151,375,199	+2.294%
2025-09-14	0.84896	0.85260	0.84830	0.85250	+0.353%	16,900,647	+1.994%
2025-09-13	0.85104	0.85160	0.84850	0.84950	-0.200%	12,714,706	+2.354%
2025-09-12	0.85293	0.85580	0.85100	0.85120	-0.117%	28,339,005	+2.150%
2025-09-11	0.85444	0.85660	0.85100	0.85220	-0.234%	29,070,760	+2.030%
2025-09-10	0.85353	0.85600	0.85230	0.85420	-0.035%	26,102,082	+1.791%
2025-09-09	0.84960	0.85570	0.84880	0.85450	+0.565%	33,604,084	+1.755%
2025-09-08	0.85370	0.85430	0.84920	0.84970	-0.480%	139,928,392	+2.330%
2025-09-07	0.85380	0.85440	0.85310	0.85380	0.000%	30,972,686	+1.839%
2025-09-06	0.85380	0.85430	0.85340	0.85380	-0.012%	24,688,479	+1.839%
2025-09-05	0.85800	0.85830	0.85040	0.85390	-0.466%	161,372,996	+1.827%
2025-09-04	0.85750	0.86040	0.85700	0.85790	+0.047%	114,110,109	+1.352%
2025-09-03	0.85910	0.86110	0.85510	0.85750	-0.186%	153,385,840	+1.399%
2025-09-02	0.85370	0.86420	0.85360	0.85910	+0.621%	158,229,182	+1.211%
2025-09-01	0.85550	0.85660	0.85200	0.85380	-0.210%	155,052,137	+1.839%
2025-08-31	0.85620	0.85646	0.85490	0.85560	-0.093%	25,969,812	+1.625%
2025-08-30	0.85620	0.85673	0.85590	0.85640	0.000%	27,409,669	+1.530%
2025-08-29	0.85600	0.85850	0.85460	0.85640	+0.023%	130,542,082	+1.530%
2025-08-28	0.85850	0.86090	0.85490	0.85620	-0.280%	108,291,659	+1.553%
2025-08-27	0.85920	0.86500	0.85840	0.85860	-0.093%	123,670,329	+1.270%
2025-08-26	0.86120	0.86410	0.85730	0.85940	-0.209%	147,675,915	+1.175%
2025-08-25	0.85300	0.86170	0.85090	0.86120	+0.961%	139,717,895	+0.964%
2025-08-24	0.84860	0.85490	0.84800	0.85300	+0.495%	59,619,597	+1.934%
2025-08-23	0.84900	0.85260	0.84760	0.84880	-0.059%	36,801,533	+2.439%
2025-08-22	0.86100	0.86903	0.84840	0.84930	-1.370%	168,162,167	+2.378%
2025-08-21	0.85873	0.86330	0.85720	0.86110	+0.326%	19,190,559	+0.975%
2025-08-20	0.85914	0.86390	0.85700	0.85830	-0.081%	25,041,571	+1.305%
2025-08-19	0.85843	0.85910	0.85420	0.85900	+0.222%	23,842,355	+1.222%
2025-08-18	0.85449	0.85840	0.85410	0.85710	+0.339%	21,272,231	+1.447%
2025-08-17	0.85550	0.85590	0.85370	0.85420	-0.152%	7,755,208	+1.791%
2025-08-16	0.85500	0.85600	0.85460	0.85550	+0.035%	22,401,550	+1.636%
2025-08-15	0.85820	0.85850	0.85390	0.85520	-0.361%	104,691,542	+1.672%
2025-08-14	0.85070	0.86070	0.84851	0.85830	+0.929%	156,987,053	+1.305%
2025-08-13	0.85560	0.85620	0.84870	0.85040	-0.619%	140,698,013	+2.246%
2025-08-12	0.86080	0.86220	0.85470	0.85570	-0.604%	154,096,389	+1.613%
2025-08-11	0.85730	0.86320	0.84805	0.86090	+0.420%	186,255,103	+0.999%
2025-08-10	0.85520	0.85820	0.85100	0.85730	+0.234%	67,797,053	+1.423%
2025-08-09	0.85790	0.85930	0.85330	0.85530	-0.326%	57,827,161	+1.660%
2025-08-08	0.85610	0.85990	0.85580	0.85810	+0.234%	142,468,165	+1.329%
2025-08-07	0.85750	0.86150	0.85490	0.85610	-0.152%	141,910,944	+1.565%
2025-08-06	0.86360	0.86700	0.85200	0.85740	-0.729%	124,146,810	+1.411%
2025-08-05	0.86340	0.87110	0.86310	0.86370	+0.058%	155,452,572	+0.672%
2025-08-04	0.86330	0.87248	0.86270	0.86320	-0.093%	171,476,271	+0.730%
2025-08-03	0.86370	0.87270	0.86170	0.86400	+0.035%	38,222,122	+0.637%
2025-08-02	0.86380	0.86505	0.85800	0.86370	-0.035%	31,145,326	+0.672%
2025-08-01	0.87560	0.87810	0.86270	0.86400	-1.347%	176,703,220	+0.637%
2025-07-31	0.87470	0.87690	0.87200	0.87580	+0.137%	137,103,732	-0.719%
2025-07-30	0.86560	0.87703	0.85750	0.87460	+1.051%	176,120,885	-0.583%
2025-07-29	0.86252	0.86780	0.86190	0.86550	+0.394%	34,134,858	+0.462%
2025-07-28	0.85097	0.86300	0.84920	0.86210	+1.388%	38,699,715	+0.858%
2025-07-27	0.85119	0.85150	0.84950	0.85030	-0.094%	14,230,119	+2.258%
2025-07-26	0.85111	0.85170	0.85090	0.85110	0.000%	7,109,599	+2.162%
2025-07-25	0.85170	0.85440	0.85030	0.85110	+0.071%	53,917,250	+2.162%
2025-07-24	0.84920	0.85230	0.84840	0.85050	+0.141%	149,738,531	+2.234%
2025-07-23	0.85160	0.85360	0.84850	0.84930	-0.282%	136,295,446	+2.378%
2025-07-22	0.85480	0.85880	0.84971	0.85170	-0.386%	156,756,761	+2.090%
2025-07-21	0.85945	0.86080	0.85340	0.85500	-0.500%	55,149,250	+1.696%
2025-07-20	0.85930	0.85990	0.85730	0.85930	-0.058%	13,429,436	+1.187%
2025-07-19	0.85943	0.86050	0.85920	0.85980	+0.035%	5,910,515	+1.128%
2025-07-18	0.85976	0.86070	0.85010	0.85950	-0.035%	29,663,985	+1.163%
2025-07-17	0.86030	0.86470	0.85890	0.85980	+0.081%	109,769,539	+1.128%
2025-07-16	0.86100	0.86460	0.85305	0.85910	-0.221%	174,178,600	+1.211%
2025-07-15	0.85620	0.86230	0.85442	0.86100	+0.549%	163,128,254	+0.987%
2025-07-14	0.85290	0.85770	0.84680	0.85630	+0.328%	193,253,759	+1.542%
2025-07-13	0.85140	0.85420	0.84750	0.85350	+0.317%	17,833,157	+1.875%
2025-07-12	0.85125	0.85200	0.84900	0.85080	-0.035%	14,182,576	+2.198%
2025-07-11	0.85268	0.85630	0.84978	0.85110	-0.117%	34,161,521	+2.162%
2025-07-10	0.85169	0.85730	0.85100	0.85210	+0.047%	39,169,239	+2.042%
2025-07-09	0.85290	0.85550	0.85160	0.85170	-0.164%	27,481,194	+2.090%
2025-07-08	0.85180	0.85600	0.85010	0.85310	+0.141%	149,238,826	+1.922%
2025-07-07	0.84880	0.85570	0.84830	0.85190	+0.342%	173,310,387	+2.066%
2025-07-06	0.84970	0.84987	0.84870	0.84900	-0.094%	23,596,732	+2.415%
2025-07-05	0.84950	0.85000	0.84920	0.84980	+0.012%	21,751,486	+2.318%
2025-07-04	0.84990	0.85270	0.84850	0.84970	-0.012%	120,179,517	+2.330%
2025-07-03	0.84730	0.85340	0.84660	0.84980	+0.283%	133,453,362	+2.318%
2025-07-02	0.84770	0.86320	0.84690	0.84740	+0.024%	117,030,498	+2.608%
2025-07-01	0.84840	0.85250	0.84550	0.84720	-0.141%	144,637,914	+2.632%
2025-06-30	0.85260	0.85420	0.84810	0.84840	-0.504%	205,601,926	+2.487%
2025-06-29	0.85356	0.85390	0.85200	0.85270	-0.094%	6,659,507	+1.970%
2025-06-28	0.85381	0.85610	0.85330	0.85350	-0.023%	4,154,731	+1.875%
2025-06-27	0.85553	0.86000	0.85100	0.85370	-0.164%	24,687,176	+1.851%
2025-06-26	0.85575	0.86080	0.84450	0.85510	-0.105%	30,907,824	+1.684%
2025-06-25	0.86099	0.86290	0.85590	0.85600	-0.604%	23,856,182	+1.577%
2025-06-24	0.86190	0.86350	0.85825	0.86120	-0.128%	127,216,286	+0.964%
2025-06-23	0.87000	0.87270	0.86150	0.86230	-0.817%	112,660,581	+0.835%
2025-06-22	0.86830	0.87268	0.86646	0.86940	+0.138%	52,442,443	+0.012%
2025-06-21	0.86790	0.86870	0.86780	0.86820	+0.023%	23,911,464	+0.150%
2025-06-20	0.86788	0.87010	0.86630	0.86800	-0.035%	28,970,165	+0.173%
2025-06-19	0.87210	0.87340	0.86820	0.86830	-0.344%	24,710,476	+0.138%
2025-06-18	0.86964	0.87240	0.86650	0.87130	+0.092%	32,863,072	-0.207%
2025-06-17	0.86580	0.87150	0.86370	0.87050	+0.578%	31,326,152	-0.115%
2025-06-16	0.86310	0.86980	0.86120	0.86550	-0.115%	70,935,751	+0.462%
2025-06-15	0.86610	0.86746	0.86493	0.86650	+0.035%	31,398,597	+0.346%
2025-06-14	0.86610	0.86650	0.86500	0.86620	+0.035%	15,220,938	+0.381%
2025-06-13	0.86398	0.87170	0.86140	0.86590	+0.499%	32,100,796	+0.416%
2025-06-12	0.86799	0.86980	0.85970	0.86160	-0.829%	27,145,171	+0.917%
2025-06-11	0.87537	0.87640	0.86840	0.86880	-0.618%	26,004,112	+0.081%
2025-06-10	0.87506	0.87900	0.87250	0.87420	-0.091%	29,709,558	-0.538%
2025-06-09	0.87660	0.87920	0.87427	0.87500	-0.205%	38,916,805	-0.629%
2025-06-08	0.87730	0.87920	0.87600	0.87680	-0.068%	22,912,139	-0.833%
2025-06-07	0.87740	0.87790	0.87690	0.87740	-0.034%	17,498,895	-0.900%
2025-06-06	0.87495	0.87950	0.87300	0.87770	+0.504%	20,435,388	-0.934%
2025-06-05	0.87527	0.87810	0.86960	0.87330	-0.274%	29,260,457	-0.435%
2025-06-04	0.87818	0.88050	0.87410	0.87570	-0.319%	24,772,016	-0.708%
2025-06-03	0.87317	0.88160	0.87317	0.87850	+0.584%	28,243,735	-1.024%
2025-06-02	0.88070	0.88120	0.87295	0.87340	-0.874%	36,545,259	-0.447%
2025-06-01	0.88160	0.88920	0.88030	0.88110	-0.113%	34,116,756	-1.317%
2025-05-31	0.88150	0.88300	0.87950	0.88210	+0.068%	26,318,931	-1.428%
2025-05-30	0.87920	0.88390	0.87820	0.88150	+0.273%	152,709,407	-1.361%
2025-05-29	0.89000	0.89100	0.87838	0.87910	-1.203%	138,186,098	-1.092%
2025-05-28	0.88083	0.89100	0.88083	0.88980	+0.907%	27,242,418	-2.281%
2025-05-27	0.87673	0.88320	0.87650	0.88180	+0.433%	25,777,356	-1.395%
2025-05-26	0.87760	0.87980	0.87590	0.87800	-0.136%	28,766,898	-0.968%
2025-05-25	0.88003	0.88060	0.87870	0.87920	-0.114%	9,021,549	-1.103%
2025-05-24	0.88000	0.88050	0.87970	0.88020	+0.023%	4,506,736	-1.216%
2025-05-23	0.88540	0.88582	0.87934	0.88000	-0.587%	131,886,549	-1.193%
2025-05-22	0.88180	0.88760	0.88050	0.88520	+0.374%	127,845,754	-1.774%
2025-05-21	0.88491	0.88590	0.88000	0.88190	-0.440%	30,235,926	-1.406%
2025-05-20	0.89028	0.89130	0.88560	0.88580	-0.494%	20,205,812	-1.840%
2025-05-19	0.89289	0.89450	0.88560	0.89020	-0.325%	30,414,637	-2.325%
2025-05-18	0.89545	0.89600	0.89130	0.89310	-0.257%	11,762,692	-2.642%
2025-05-17	0.89520	0.89610	0.89430	0.89540	+0.011%	8,821,005	-2.893%
2025-05-16	0.89340	0.89840	0.88818	0.89530	+0.213%	113,360,719	-2.882%
2025-05-15	0.89410	0.89528	0.89060	0.89340	-0.089%	110,474,630	-2.675%
2025-05-14	0.89380	0.89830	0.88024	0.89420	+0.034%	125,442,678	-2.762%
2025-05-13	0.90080	0.90220	0.89230	0.89390	-0.788%	145,290,981	-2.730%
2025-05-12	0.88997	0.90340	0.88890	0.90100	+1.270%	29,792,338	-3.496%
2025-05-11	0.89084	0.89280	0.88000	0.88970	+0.237%	16,041,169	-2.270%
2025-05-10	0.88831	0.88880	0.88720	0.88760	-0.068%	6,045,858	-2.039%
2025-05-09	0.88994	0.89170	0.88400	0.88820	-0.146%	25,212,030	-2.105%
2025-05-08	0.88366	0.89210	0.88190	0.88950	+0.577%	25,881,492	-2.248%
2025-05-07	0.88190	0.88550	0.87900	0.88440	+0.283%	122,751,347	-1.685%
2025-05-06	0.88430	0.88650	0.87900	0.88190	-0.271%	187,402,962	-1.406%
2025-05-05	0.88349	0.88560	0.88010	0.88430	+0.091%	34,093,954	-1.674%
2025-05-04	0.88579	0.88600	0.88300	0.88350	-0.226%	13,715,354	-1.585%
2025-05-03	0.88520	0.88590	0.88480	0.88550	+0.079%	4,659,986	-1.807%
2025-05-02	0.88510	0.88680	0.87890	0.88480	-0.045%	26,758,850	-1.729%
2025-05-01	0.88288	0.88750	0.88190	0.88520	+0.204%	17,839,444	-1.774%
2025-04-30	0.87930	0.88511	0.87662	0.88340	+0.592%	121,645,055	-1.573%
2025-04-29	0.87680	0.87970	0.87435	0.87820	+0.171%	161,996,045	-0.991%
2025-04-28	0.88119	0.88260	0.87550	0.87670	-0.533%	40,469,743	-0.821%
2025-04-27	0.88032	0.88170	0.87980	0.88140	+0.125%	9,624,106	-1.350%
2025-04-26	0.88002	0.88070	0.87980	0.88030	+0.045%	8,305,171	-1.227%
2025-04-25	0.88236	0.88380	0.87840	0.87990	+0.068%	28,512,444	-1.182%
2025-04-24	0.88249	0.88320	0.87750	0.87930	-0.363%	29,465,746	-1.115%
2025-04-23	0.87820	0.88800	0.87350	0.88250	+0.204%	215,844,063	-1.473%
2025-04-22	0.86830	0.90444	0.86158	0.88070	+1.405%	175,431,768	-1.272%
2025-04-21	0.86601	0.87400	0.86440	0.86850	-0.618%	22,149,519	+0.115%
2025-04-20	0.87802	0.87890	0.87340	0.87390	-0.422%	15,773,660	-0.503%
2025-04-19	0.87755	0.87810	0.87550	0.87760	-0.046%	6,295,760	-0.923%
2025-04-18	0.87877	0.88000	0.87770	0.87800	-0.148%	9,325,995	-0.968%
2025-04-17	0.87730	0.88200	0.87720	0.87930	+0.217%	23,010,951	-1.115%
2025-04-16	0.88570	0.88590	0.87600	0.87740	-0.948%	167,339,714	-0.900%
2025-04-15	0.88230	0.88800	0.87933	0.88580	+0.385%	151,574,090	-1.840%
2025-04-14	0.88180	0.88560	0.87300	0.88240	+0.068%	189,776,721	-1.462%
2025-04-13	0.88104	0.88390	0.88070	0.88180	+0.091%	9,731,080	-1.395%
2025-04-12	0.88046	0.88250	0.88000	0.88100	+0.057%	13,299,251	-1.305%
2025-04-11	0.88554	0.88910	0.87190	0.88050	-0.889%	48,294,413	-1.249%
2025-04-10	0.91340	0.91470	0.88810	0.88840	-2.726%	46,434,894	-2.127%
2025-04-09	0.91090	0.91700	0.90150	0.91330	+0.263%	208,340,018	-4.796%
2025-04-08	0.91650	0.92000	0.91010	0.91090	-0.600%	180,319,019	-4.545%
2025-04-07	0.90940	0.92000	0.90355	0.91640	+0.714%	193,299,577	-5.118%
2025-04-06	0.91220	0.92060	0.90800	0.90990	-0.252%	65,033,596	-4.440%
2025-04-05	0.91240	0.91360	0.91120	0.91220	-0.033%	16,812,664	-4.681%
2025-04-04	0.90550	0.92000	0.90040	0.91250	+0.795%	179,842,975	-4.712%
2025-04-03	0.91710	0.91910	0.89750	0.90530	-1.265%	174,051,815	-3.954%
2025-04-02	0.92604	0.92750	0.91550	0.91690	-1.025%	38,293,642	-5.170%
2025-04-01	0.92411	0.92820	0.92280	0.92640	+0.206%	20,825,639	-6.142%
2025-03-31	0.92389	0.92950	0.92180	0.92450	+0.043%	20,575,481	-5.949%
2025-03-30	0.92412	0.92645	0.92340	0.92410	-0.022%	7,397,395	-5.908%
2025-03-29	0.92400	0.92460	0.92330	0.92430	+0.022%	21,683,207	-5.929%
2025-03-28	0.92590	0.93000	0.92000	0.92410	-0.194%	182,709,850	-5.908%
2025-03-27	0.92784	0.93120	0.92440	0.92590	-0.558%	18,951,425	-6.091%
2025-03-26	0.92669	0.93160	0.92570	0.93110	+0.453%	23,286,378	-6.616%
2025-03-25	0.92574	0.92780	0.92350	0.92690	+0.130%	25,905,346	-6.193%
2025-03-24	0.92368	0.92800	0.92100	0.92570	+0.303%	41,083,665	-6.071%
2025-03-23	0.92410	0.92540	0.92270	0.92290	-0.162%	15,907,420	-5.786%
2025-03-22	0.92430	0.92520	0.92390	0.92440	+0.022%	15,152,987	-5.939%
2025-03-21	0.92318	0.92580	0.91980	0.92420	+0.304%	23,604,459	-5.919%
2025-03-20	0.91619	0.92480	0.91590	0.92140	+0.535%	20,898,519	-5.633%
2025-03-19	0.91780	0.92350	0.91360	0.91650	+0.252%	31,305,937	-5.128%
2025-03-18	0.91618	0.91800	0.91040	0.91420	-0.186%	27,620,966	-4.890%
2025-03-17	0.91930	0.95889	0.91337	0.91590	-0.392%	37,352,918	-5.066%
2025-03-16	0.91990	0.92040	0.91860	0.91950	-0.054%	24,529,758	-5.438%
2025-03-15	0.91974	0.92080	0.91913	0.92000	+0.065%	7,341,211	-5.489%
2025-03-14	0.92271	0.92400	0.91610	0.91940	-0.228%	29,408,532	-5.427%
2025-03-13	0.91873	0.92500	0.91800	0.92150	+0.272%	24,297,520	-5.643%
2025-03-12	0.91669	0.92120	0.91500	0.91900	+0.262%	35,606,268	-5.386%
2025-03-11	0.92183	0.92350	0.91390	0.91660	-0.640%	32,991,277	-5.139%
2025-03-10	0.92300	0.92810	0.91700	0.92250	+0.174%	190,546,769	-5.745%
2025-03-09	0.92350	0.92480	0.92030	0.92090	-0.325%	44,508,014	-5.581%
2025-03-08	0.92310	0.92640	0.91490	0.92390	+0.076%	23,410,709	-5.888%
2025-03-07	0.92717	0.92880	0.91900	0.92320	-0.442%	30,728,868	-5.817%
2025-03-06	0.92633	0.92980	0.92200	0.92730	+0.054%	31,361,274	-6.233%
2025-03-05	0.94181	0.94490	0.92630	0.92680	-1.561%	27,716,734	-6.183%
2025-03-04	0.95395	0.95800	0.94050	0.94150	-1.300%	38,035,723	-7.647%
2025-03-03	0.96100	0.96340	0.95240	0.95390	-0.770%	39,496,012	-8.848%
2025-03-02	0.96460	0.96840	0.96020	0.96130	-0.373%	55,045,820	-9.550%
2025-03-01	0.96408	0.96620	0.96370	0.96490	+0.093%	7,592,101	-9.887%
2025-02-28	0.96290	0.96700	0.96010	0.96400	+0.239%	23,966,600	-9.803%
2025-02-27	0.95459	0.96220	0.95340	0.96170	+0.871%	18,660,804	-9.587%
2025-02-26	0.95091	0.95560	0.95030	0.95340	+0.252%	20,993,745	-8.800%
2025-02-25	0.95622	0.95810	0.95040	0.95100	-0.544%	24,914,256	-8.570%
2025-02-24	0.95170	0.95790	0.95000	0.95620	+0.178%	71,888,082	-9.067%
2025-02-23	0.95630	0.95700	0.95360	0.95450	-0.146%	16,101,908	-8.905%
2025-02-22	0.95676	0.95720	0.95540	0.95590	-0.021%	7,210,737	-9.039%
2025-02-21	0.95249	0.95750	0.95160	0.95610	+0.431%	20,135,979	-9.058%
2025-02-20	0.95818	0.95980	0.94910	0.95200	-0.720%	19,396,320	-8.666%
2025-02-19	0.95709	0.96110	0.94750	0.95890	+0.209%	28,745,839	-9.323%
2025-02-18	0.95400	0.95846	0.94800	0.95690	+0.314%	31,171,084	-9.134%
2025-02-17	0.95380	0.95850	0.94980	0.95390	+0.021%	63,133,412	-8.848%
2025-02-16	0.95380	0.95480	0.95300	0.95370	-0.021%	12,841,118	-8.829%
2025-02-15	0.95370	0.95630	0.94860	0.95390	+0.031%	11,969,870	-8.848%
2025-02-14	0.95600	0.95720	0.95090	0.95360	-0.241%	56,093,111	-8.819%
2025-02-13	0.96230	0.96421	0.95100	0.95590	-0.675%	64,048,738	-9.039%
2025-02-12	0.96520	0.96976	0.95890	0.96240	-0.280%	67,287,562	-9.653%
2025-02-11	0.97080	0.97940	0.96360	0.96510	-0.597%	57,763,737	-9.906%
2025-02-10	0.97030	0.98200	0.96270	0.97090	+0.082%	56,960,730	-10.444%
2025-02-09	0.96960	0.97340	0.96850	0.97010	+0.041%	24,195,472	-10.370%
2025-02-08	0.96900	0.97050	0.96820	0.96970	+0.041%	23,301,217	-10.333%
2025-02-07	0.96340	0.97050	0.95820	0.96930	+0.602%	70,867,324	-10.296%
2025-02-06	0.96210	0.96760	0.95880	0.96350	+0.146%	66,671,608	-9.756%
2025-02-05	0.96460	0.96730	0.95800	0.96210	-0.280%	68,093,083	-9.625%
2025-02-04	0.96890	0.98030	0.95800	0.96480	-0.444%	91,371,485	-9.878%
2025-02-03	0.97650	0.98280	0.96620	0.96910	-0.819%	141,812,679	-10.278%
2025-02-02	0.96730	0.97820	0.96600	0.97710	+0.992%	43,547,590	-11.012%
2025-02-01	0.96560	0.96870	0.96330	0.96750	+0.197%	29,555,214	-10.129%
2025-01-31	0.96180	0.97000	0.95830	0.96560	+0.426%	75,293,639	-9.952%
2025-01-30	0.95940	0.96281	0.95561	0.96150	+0.219%	66,540,700	-9.568%
2025-01-29	0.95930	0.96382	0.95770	0.95940	+0.031%	50,984,567	-9.370%
2025-01-28	0.95820	0.96030	0.95640	0.95910	+0.094%	52,562,143	-9.342%
2025-01-27	0.95600	0.96190	0.94960	0.95820	+0.241%	77,091,019	-9.257%
2025-01-26	0.95390	0.97460	0.95170	0.95590	+0.220%	18,817,377	-9.039%
2025-01-25	0.95360	0.95700	0.95120	0.95380	+0.052%	16,636,812	-8.838%
2025-01-24	0.96050	0.96080	0.94960	0.95330	-0.739%	54,447,187	-8.791%
2025-01-23	0.96090	0.96400	0.95740	0.96040	+0.021%	39,714,554	-9.465%
2025-01-22	0.96090	0.96747	0.95470	0.96020	+0.052%	23,976,089	-9.446%
2025-01-21	0.96030	0.96790	0.95560	0.95970	-0.062%	33,225,724	-9.399%
2025-01-20	0.97400	0.97580	0.95890	0.96030	-1.487%	100,690,408	-9.455%
2025-01-19	0.97110	0.97940	0.96940	0.97480	+0.195%	48,395,589	-10.802%
2025-01-18	0.97080	0.97310	0.96460	0.97290	+0.227%	33,538,558	-10.628%
2025-01-17	0.97040	0.97437	0.96560	0.97070	-0.072%	32,165,519	-10.425%
2025-01-16	0.97080	0.97442	0.96950	0.97140	+0.057%	23,693,132	-10.490%
2025-01-15	0.97070	0.97952	0.96530	0.97085	-0.005%	23,300,263	-10.439%
2025-01-14	0.97510	0.97780	0.97030	0.97090	-0.400%	54,792,084	-10.444%
2025-01-13	0.97680	0.99120	0.96900	0.97480	-0.072%	75,432,634	-10.802%
2025-01-12	0.97610	0.97730	0.97307	0.97550	-0.092%	15,188,397	-10.866%
2025-01-11	0.97730	0.97890	0.97520	0.97640	+0.525%	13,851,314	-10.948%
2025-01-10	0.97240	0.97940	0.97021	0.97130	+0.041%	29,537,706	-10.481%
2025-01-09	0.97060	0.97310	0.96890	0.97090	+0.434%	33,182,721	-10.444%
2025-01-08	0.96750	0.97400	0.96560	0.96670	-0.067%	27,826,706	-10.055%
2025-01-07	0.96300	0.96780	0.95830	0.96735	+0.452%	30,544,808	-10.115%
2025-01-06	0.97060	0.97160	0.95850	0.96300	-0.763%	58,166,003	-9.709%
2025-01-05	0.97030	0.97114	0.96900	0.97040	-0.021%	12,922,104	-10.398%
2025-01-04	0.97050	0.97520	0.96940	0.97060	-0.206%	15,482,442	-10.416%
2025-01-03	0.97420	0.97870	0.97012	0.97260	+0.882%	29,041,775	-10.600%
2025-01-02	0.96600	0.97800	0.96070	0.96410	-0.186%	29,302,045	-9.812%
2025-01-01	0.96540	0.97890	0.96240	0.96590	+0.145%	26,036,937	-9.980%
2024-12-31	0.96100	0.96895	0.95920	0.96450	+0.218%	54,428,520	-9.850%
2024-12-30	0.95880	0.97000	0.95510	0.96240	+0.407%	71,660,217	-9.653%
2024-12-29	0.95910	0.96000	0.95750	0.95850	-0.115%	21,577,444	-9.285%
2024-12-28	0.96020	0.96080	0.95830	0.95960	-0.125%	17,476,632	-9.389%
2024-12-27	0.95980	0.96160	0.95670	0.96080	+0.083%	27,419,550	-9.502%
2024-12-26	0.96230	0.96310	0.95720	0.96000	-0.218%	16,925,604	-9.427%
2024-12-25	0.96220	0.96500	0.95620	0.96210	-0.021%	21,946,946	-9.625%
2024-12-24	0.96140	0.97000	0.96070	0.96230	-0.042%	43,348,984	-9.644%
2024-12-23	0.95910	0.96530	0.95400	0.96270	+0.177%	50,281,281	-9.681%
2024-12-22	0.96120	0.96185	0.95800	0.96100	+0.031%	16,675,587	-9.521%
2024-12-21	0.96070	0.96440	0.95950	0.96070	-0.497%	18,577,605	-9.493%
2024-12-20	0.96530	0.96660	0.95850	0.96550	+0.041%	47,102,994	-9.943%
2024-12-19	0.96640	0.97000	0.95090	0.96510	+0.031%	71,887,419	-9.906%
2024-12-18	0.95310	0.96672	0.95060	0.96480	+1.398%	80,729,030	-9.878%
2024-12-17	0.94940	0.95440	0.94820	0.95150	-0.042%	59,485,241	-8.618%
2024-12-16	0.94900	0.95400	0.94120	0.95190	-0.052%	55,403,237	-8.656%
2024-12-15	0.95190	0.95280	0.94772	0.95240	+0.063%	21,319,211	-8.704%
2024-12-14	0.95200	0.95250	0.95120	0.95180	-0.325%	13,563,562	-8.647%
2024-12-13	0.95380	0.95610	0.95047	0.95490	+0.052%	26,071,712	-8.943%
2024-12-12	0.95120	0.95530	0.94870	0.95440	+0.263%	75,320,357	-8.896%
2024-12-11	0.95020	0.95440	0.94910	0.95190	+0.084%	70,021,029	-8.656%
2024-12-10	0.94790	0.95300	0.94644	0.95110	+0.433%	62,035,416	-8.580%
2024-12-09	0.94550	0.94900	0.94429	0.94700	+0.201%	56,169,124	-8.184%
2024-12-08	0.94490	0.94640	0.94090	0.94510	-0.053%	17,855,435	-7.999%
2024-12-07	0.94530	0.94670	0.94310	0.94560	+0.032%	16,184,033	-8.048%
2024-12-06	0.94490	0.94840	0.94130	0.94530	-0.127%	58,587,555	-8.019%
2024-12-05	0.94970	0.95120	0.93890	0.94650	-0.316%	50,995,608	-8.135%
2024-12-04	0.95110	0.95460	0.94849	0.94950	-0.185%	78,435,688	-8.425%
2024-12-03	0.95210	0.95539	0.94640	0.95126	-0.141%	32,752,596	-8.595%
2024-12-02	0.94700	0.95620	0.92460	0.95260	+0.524%	69,842,456	-8.723%
2024-12-01	0.94470	0.94820	0.94300	0.94763	+0.395%	17,533,378	-8.245%
2024-11-30	0.94520	0.94570	0.94330	0.94390	-0.201%	14,379,670	-7.882%
2024-11-29	0.94720	0.94879	0.94384	0.94580	-0.137%	26,990,966	-8.067%
2024-11-28	0.94680	0.94982	0.94610	0.94710	+0.063%	20,160,027	-8.193%
2024-11-27	0.95310	0.95480	0.94470	0.94650	-0.692%	55,164,649	-8.135%
2024-11-26	0.95620	0.95870	0.94760	0.95310	+0.042%	75,333,171	-8.771%
2024-11-25	0.95260	0.95660	0.94460	0.95270	-0.126%	71,510,481	-8.733%
2024-11-24	0.95320	0.95720	0.94600	0.95390	-0.220%	33,668,270	-8.848%
2024-11-23	0.95650	0.95800	0.94510	0.95600	-0.010%	29,517,141	-9.048%
2024-11-22	0.95050	0.96280	0.94612	0.95610	+1.078%	52,112,545	-9.058%
2024-11-21	0.94590	0.95485	0.94233	0.94590	+0.180%	53,142,607	-8.077%
2024-11-20	0.94310	0.95025	0.94070	0.94420	+0.053%	24,041,743	-7.911%
2024-11-19	0.94380	0.95360	0.93990	0.94370	+0.032%	37,787,210	-7.863%
2024-11-18	0.94630	0.94916	0.94266	0.94340	-0.443%	74,310,868	-7.833%
2024-11-17	0.94530	0.94786	0.94430	0.94760	+0.159%	19,103,081	-8.242%
2024-11-16	0.94720	0.94857	0.94431	0.94610	-0.264%	24,764,049	-8.096%
2024-11-15	0.94950	0.95108	0.93792	0.94860	+0.011%	40,589,756	-8.339%
2024-11-14	0.94270	0.95230	0.93910	0.94850	+0.894%	41,604,939	-8.329%
2024-11-13	0.93500	0.94460	0.93300	0.94010	+0.815%	49,839,802	-7.510%
2024-11-12	0.92770	0.94159	0.90060	0.93250	+0.032%	52,869,557	-6.756%
2024-11-11	0.92970	0.93900	0.90690	0.93220	-0.096%	48,578,499	-6.726%
2024-11-10	0.93280	0.93340	0.91710	0.93310	+0.032%	40,373,334	-6.816%
2024-11-09	0.93290	0.93400	0.92950	0.93280	-0.054%	18,101,706	-6.786%
2024-11-08	0.92590	0.93600	0.92560	0.93330	+0.723%	41,039,728	-6.836%
2024-11-07	0.92970	0.93240	0.92391	0.92660	-0.515%	47,522,581	-6.162%
2024-11-06	0.91520	0.93530	0.91514	0.93140	+1.471%	72,670,747	-6.646%
2024-11-05	0.91960	0.91990	0.91484	0.91790	+0.044%	26,717,870	-5.273%
2024-11-04	0.92220	0.92350	0.91601	0.91750	-0.693%	25,663,534	-5.232%
2024-11-03	0.92490	0.92550	0.91997	0.92390	+0.043%	10,485,337	-5.888%
2024-11-02	0.92350	0.92500	0.92333	0.92350	+0.435%	6,134,988	-5.847%
2024-11-01	0.91910	0.92360	0.91734	0.91950	+0.022%	24,664,402	-5.438%
2024-10-31	0.92080	0.92200	0.91838	0.91930	-0.152%	38,253,302	-5.417%
2024-10-30	0.92350	0.92470	0.91960	0.92070	-0.228%	42,152,130	-5.561%
2024-10-29	0.92440	0.92990	0.91863	0.92280	-0.195%	51,317,363	-5.776%
2024-10-28	0.92610	0.92950	0.92325	0.92460	-0.151%	24,038,582	-5.959%
2024-10-27	0.92720	0.92730	0.92490	0.92600	-0.119%	6,112,919	-6.102%
2024-10-26	0.92750	0.92770	0.92645	0.92710	+0.390%	5,601,681	-6.213%
2024-10-25	0.92370	0.92770	0.92253	0.92350	-0.014%	18,078,570	-5.847%
2024-10-24	0.92760	0.94735	0.91635	0.92363	-0.407%	20,194,014	-5.861%
2024-10-23	0.92580	0.93040	0.91888	0.92740	+0.357%	31,307,413	-6.243%
2024-10-22	0.92300	0.92630	0.92110	0.92410	+0.358%	19,726,493	-5.908%
2024-10-21	0.91940	0.92407	0.91635	0.92080	+0.250%	18,341,696	-5.571%
2024-10-20	0.91910	0.91970	0.91200	0.91850	-0.152%	8,663,316	-5.335%
2024-10-19	0.92020	0.92034	0.91900	0.91990	-0.217%	5,988,649	-5.479%
2024-10-18	0.92280	0.92310	0.91970	0.92190	+0.163%	16,263,301	-5.684%
2024-10-17	0.92040	0.92450	0.91950	0.92040	-0.022%	12,484,613	-5.530%
2024-10-16	0.91780	0.92110	0.91570	0.92060	+0.327%	25,446,757	-5.551%
2024-10-15	0.91400	0.91880	0.91400	0.91760	+0.218%	27,673,637	-5.242%
2024-10-14	0.91490	0.91720	0.91000	0.91560	+0.241%	41,898,329	-5.035%
2024-10-13	0.91320	0.91510	0.91280	0.91340	0.000%	8,681,293	-4.806%
2024-10-12	0.91420	0.91610	0.91320	0.91340	-0.066%	6,717,599	-4.806%
2024-10-11	0.91500	0.91540	0.91310	0.91400	-0.044%	30,400,565	-4.869%
2024-10-10	0.91410	0.91740	0.91100	0.91440	+0.219%	32,556,512	-4.910%
2024-10-09	0.91120	0.91440	0.91090	0.91240	+0.231%	21,046,075	-4.702%
2024-10-08	0.91130	0.91240	0.90660	0.91030	-0.143%	16,709,338	-4.482%

.dark-mode .kHtyvv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kHtyvv{ color: #333333; background-color: white; border: 2px solid #333333; }USDCEURUSD Coin / Eurocrypto Composite

USDCEUR
USD Coin / Euro
crypto Composite