Dark

USDCETH
USD Coin / Ethereum
crypto

Inactive

Dec 4, 2023 10:44:00 AM EST

0.00044527ETH-2.402%(-0.00001096)6050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00044790	0.00044790	0.00044527	0.00044527	-2.402%	605	0.000%
2023-12-03	0.00045685	0.00045833	0.00045547	0.00045623	+0.220%	1,772	-2.402%
2023-12-02	0.00046878	0.00046878	0.00045000	0.00045523	+1.162%	552	-2.188%
2023-12-01	0.00048700	0.00048700	0.00045000	0.00045000	-7.598%	1,310	-1.051%
2023-11-30	0.00048919	0.00048919	0.00047251	0.00048700	+2.647%	219	-8.569%
2023-11-29	0.00045001	0.00049664	0.00045001	0.00047444	+2.246%	777	-6.148%
2023-11-28	0.00048116	0.00048116	0.00046402	0.00046402	-7.551%	186	-4.041%
2023-11-27	0.00047848	0.00050192	0.00045025	0.00050192	+2.320%	2,322	-11.287%
2023-11-26	0.00049054	0.00049054	0.00049054	0.00049054	+3.704%	20	-9.229%
2023-11-25	0.00047302	0.00047302	0.00047302	0.00047302	+0.070%	192	-5.867%
2023-11-24	0.00047617	0.00047617	0.00046941	0.00047269	-2.049%	1,577	-5.801%
2023-11-23	0.00048627	0.00048888	0.00045016	0.00048258	+1.102%	1,091	-7.731%
2023-11-22	0.00049300	0.00049356	0.00047732	0.00047732	-7.158%	421	-6.715%
2023-11-21	0.00049078	0.00051412	0.00045001	0.00051412	+4.760%	11,444	-13.392%
2023-11-20	0.00048861	0.00049076	0.00048861	0.00049076	-5.965%	85	-9.269%
2023-11-17	0.00051411	0.00052189	0.00051411	0.00052189	+1.590%	10	-14.681%
2023-11-16	0.00051372	0.00051372	0.00051372	0.00051372	-0.088%	6	-13.324%
2023-11-14	0.00048967	0.00051417	0.00048967	0.00051417	+8.246%	60	-13.400%
2023-11-13	0.00048537	0.00048537	0.00047500	0.00047500	-4.186%	2,116	-6.259%
2023-11-12	0.00049434	0.00049575	0.00049434	0.00049575	+2.625%	11	-10.183%
2023-11-11	0.00048307	0.00048307	0.00048307	0.00048307	+0.983%	4	-7.825%
2023-11-10	0.00047348	0.00047837	0.00047348	0.00047837	+0.811%	202	-6.919%
2023-11-09	0.00052470	0.00052470	0.00047452	0.00047452	-9.789%	1,561	-6.164%
2023-11-07	0.00053094	0.00053830	0.00052601	0.00052601	+0.305%	467	-15.350%
2023-11-05	0.00053733	0.00053733	0.00050344	0.00052441	-2.738%	129	-15.091%
2023-11-04	0.00054643	0.00054743	0.00053917	0.00053917	-1.697%	107	-17.416%
2023-11-03	0.00056043	0.00056043	0.00054848	0.00054848	-1.748%	15	-18.817%
2023-11-02	0.00053955	0.00055824	0.00053537	0.00055824	+3.351%	129	-20.237%
2023-11-01	0.00055013	0.00055881	0.00054014	0.00054014	-2.477%	114	-17.564%
2023-10-30	0.00055066	0.00055924	0.00054830	0.00055386	-0.126%	33	-19.606%
2023-10-27	0.00055456	0.00055456	0.00055456	0.00055456	-0.472%	555	-19.708%
2023-10-26	0.00054696	0.00055787	0.00053965	0.00055719	+1.012%	260	-20.087%
2023-10-25	0.00055161	0.00055161	0.00055161	0.00055161	-0.634%	5	-19.278%
2023-10-24	0.00056627	0.00056627	0.00054128	0.00055513	-2.047%	5,531	-19.790%
2023-10-23	0.00060055	0.00060055	0.00056673	0.00056673	-5.820%	191	-21.432%
2023-10-22	0.00060923	0.00060923	0.00060175	0.00060175	-1.535%	29	-26.004%
2023-10-21	0.00061468	0.00061468	0.00061113	0.00061113	-0.737%	197	-27.140%
2023-10-20	0.00062101	0.00062101	0.00061567	0.00061567	-2.157%	13	-27.677%
2023-10-16	0.00063506	0.00063506	0.00061259	0.00062924	-1.080%	2,950	-29.237%
2023-10-13	0.00063611	0.00063611	0.00063611	0.00063611	-1.689%	5	-30.001%
2023-10-12	0.00064627	0.00064704	0.00064627	0.00064704	+0.559%	9	-31.184%
2023-10-11	0.00064184	0.00064344	0.00064184	0.00064344	+0.395%	13	-30.799%
2023-10-10	0.00064091	0.00064091	0.00064091	0.00064091	+0.034%	4	-30.525%
2023-10-09	0.00062185	0.00064069	0.00062185	0.00064069	+5.812%	36	-30.501%
2023-10-06	0.00060550	0.00060550	0.00060550	0.00060550	-2.277%	9	-26.462%
2023-10-05	0.00061537	0.00061961	0.00061537	0.00061961	+1.072%	14	-28.137%
2023-10-04	0.00061113	0.00061304	0.00061113	0.00061304	+0.829%	7	-27.367%
2023-10-02	0.00058803	0.00060800	0.00058803	0.00060800	+6.195%	41	-26.765%
2023-10-01	0.00059611	0.00059611	0.00057253	0.00057253	-4.470%	56	-22.228%
2023-09-30	0.00059395	0.00059932	0.00059395	0.00059932	+0.718%	111	-25.704%
2023-09-29	0.00060105	0.00060105	0.00059505	0.00059505	-1.400%	18	-25.171%
2023-09-28	0.00060969	0.00060969	0.00060350	0.00060350	-2.319%	24	-26.219%
2023-09-20	0.00061608	0.00061783	0.00061608	0.00061783	+2.183%	66	-27.930%
2023-09-19	0.00060463	0.00060463	0.00060463	0.00060463	-1.441%	8	-26.357%
2023-09-18	0.00062197	0.00062197	0.00060701	0.00061347	+0.501%	26	-27.418%
2023-09-15	0.00061041	0.00061041	0.00061041	0.00061041	-4.194%	7	-27.054%
2023-09-12	0.00063713	0.00063713	0.00063713	0.00063713	-0.417%	263	-30.113%
2023-09-11	0.00062631	0.00063980	0.00062631	0.00063980	+4.736%	29	-30.405%
2023-09-05	0.00061087	0.00061087	0.00061087	0.00061087	+0.434%	499	-27.109%
2023-09-03	0.00060823	0.00060823	0.00060823	0.00060823	-2.163%	90	-26.792%
2023-09-01	0.00061768	0.00062168	0.00061768	0.00062168	+7.964%	9	-28.376%
2023-08-31	0.00057582	0.00057582	0.00057582	0.00057582	-1.488%	31	-22.672%
2023-08-30	0.00057834	0.00058452	0.00057834	0.00058452	+1.488%	623	-23.823%
2023-08-29	0.00060478	0.00060478	0.00057595	0.00057595	-4.978%	1,476	-22.689%
2023-08-28	0.00060612	0.00060612	0.00060612	0.00060612	+0.840%	100	-26.538%
2023-08-25	0.00060107	0.00060107	0.00060107	0.00060107	+1.034%	100	-25.920%
2023-08-21	0.00059492	0.00059492	0.00059492	0.00059492	+0.718%	800	-25.155%
2023-08-19	0.00059507	0.00059507	0.00059068	0.00059068	-1.778%	8	-24.617%
2023-08-18	0.00060137	0.00060137	0.00060137	0.00060137	+1.370%	1,441	-25.957%
2023-08-17	0.00055607	0.00063879	0.00055607	0.00059324	+7.606%	31,048	-24.943%
2023-08-16	0.00055131	0.00055131	0.00055131	0.00055131	+0.556%	5	-19.234%
2023-08-15	0.00054826	0.00054826	0.00054826	0.00054826	+0.458%	5	-18.785%
2023-08-12	0.00054576	0.00054576	0.00054576	0.00054576	+0.738%	12	-18.413%
2023-08-08	0.00054176	0.00054176	0.00054176	0.00054176	-0.501%	164	-17.810%
2023-08-07	0.00054123	0.00054449	0.00054037	0.00054449	-1.941%	22	-18.223%
2023-08-06	0.00055050	0.00055527	0.00055050	0.00055527	+4.343%	19	-19.810%
2023-08-01	0.00054509	0.00054850	0.00053216	0.00053216	-0.425%	52	-16.328%
2023-07-30	0.00053014	0.00053443	0.00053014	0.00053443	+0.457%	1,547	-16.683%
2023-07-29	0.00052980	0.00053200	0.00049352	0.00053200	-0.124%	10,944	-16.303%
2023-07-28	0.00053620	0.00053620	0.00053266	0.00053266	-0.195%	19	-16.406%
2023-07-26	0.00054068	0.00074400	0.00053370	0.00053370	-0.533%	6,121	-16.569%
2023-07-25	0.00053656	0.00053656	0.00049904	0.00053656	-0.203%	4,716	-17.014%
2023-07-24	0.00053825	0.00054562	0.00053765	0.00053765	+0.323%	2,939	-17.182%
2023-07-22	0.00053518	0.00053592	0.00053518	0.00053592	+2.921%	11	-16.915%
2023-07-20	0.00052071	0.00052071	0.00052071	0.00052071	-1.347%	5	-14.488%
2023-07-19	0.00052230	0.00052782	0.00052230	0.00052782	-0.522%	249	-15.640%
2023-07-18	0.00053047	0.00053264	0.00052992	0.00053059	+0.040%	8,020	-16.080%
2023-07-17	0.00052185	0.00053038	0.00052185	0.00053038	+2.189%	25	-16.047%
2023-07-16	0.00051866	0.00051902	0.00051866	0.00051902	+0.900%	104	-14.209%
2023-07-14	0.00049665	0.00052417	0.00049454	0.00051439	+3.080%	5,271	-13.437%
2023-07-13	0.00051614	0.00051614	0.00049902	0.00049902	-5.412%	215	-10.771%
2023-07-10	0.00052757	0.00052757	0.00052757	0.00052757	-1.637%	10	-15.600%
2023-07-07	0.00054648	0.00054648	0.00053635	0.00053635	+5.260%	15,762	-16.981%
2023-07-03	0.00051353	0.00051353	0.00050955	0.00050955	-1.010%	351	-12.615%
2023-07-02	0.00051712	0.00051712	0.00051475	0.00051475	-1.478%	15,859	-13.498%
2023-07-01	0.00051876	0.00052247	0.00049542	0.00052247	+3.202%	2,911	-14.776%
2023-06-30	0.00050626	0.00050626	0.00050626	0.00050626	-5.633%	96	-12.047%
2023-06-28	0.00053648	0.00053648	0.00053648	0.00053648	+2.152%	14	-17.002%
2023-06-27	0.00052977	0.00052977	0.00052518	0.00052518	-1.386%	8	-15.216%
2023-06-26	0.00053256	0.00053256	0.00053256	0.00053256	+2.423%	4	-16.391%
2023-06-25	0.00053051	0.00053051	0.00051996	0.00051996	-0.010%	15,637	-14.365%
2023-06-23	0.00053373	0.00053373	0.00052001	0.00052001	-0.555%	65	-14.373%
2023-06-22	0.00052896	0.00052896	0.00052291	0.00052291	-1.377%	14	-14.848%
2023-06-21	0.00055973	0.00055973	0.00053021	0.00053021	-6.158%	7,350	-16.020%
2023-06-20	0.00056746	0.00056746	0.00056500	0.00056500	-0.411%	9	-21.191%
2023-06-17	0.00057843	0.00057843	0.00056733	0.00056733	-2.566%	14	-21.515%
2023-06-16	0.00060072	0.00060072	0.00058227	0.00058227	-4.152%	188	-23.529%
2023-06-15	0.00060398	0.00061375	0.00060016	0.00060749	-0.053%	1,723	-26.703%
2023-06-14	0.00057324	0.00060781	0.00057225	0.00060781	+6.462%	11,836	-26.742%
2023-06-12	0.00057467	0.00057571	0.00057092	0.00057092	+0.615%	2,224	-22.008%
2023-06-10	0.00055341	0.00057621	0.00054366	0.00056743	+5.539%	22,370	-21.529%
2023-06-08	0.00054713	0.00057636	0.00053548	0.00053765	-2.014%	15,877	-17.182%
2023-06-06	0.00054870	0.00054870	0.00052401	0.00054870	+4.084%	2,765	-18.850%
2023-05-29	0.00052419	0.00052775	0.00052239	0.00052717	+0.568%	62	-15.536%
2023-05-28	0.00053514	0.00053514	0.00052419	0.00052419	-2.469%	2,958	-15.056%
2023-05-23	0.00054608	0.00054608	0.00053746	0.00053746	-2.546%	114	-17.153%
2023-05-22	0.00055150	0.00055150	0.00055150	0.00055150	+0.891%	559	-19.262%
2023-05-15	0.00054663	0.00054663	0.00054663	0.00054663	-1.834%	6	-18.543%
2023-05-12	0.00055380	0.00057574	0.00054982	0.00055684	-0.625%	11,696	-20.036%
2023-05-11	0.00054422	0.00056034	0.00054422	0.00056034	+1.152%	493	-20.536%
2023-05-10	0.00053778	0.00055396	0.00053187	0.00055396	+3.554%	308	-19.621%
2023-05-09	0.00053819	0.00054010	0.00053495	0.00053495	-0.506%	4,441	-16.764%
2023-05-08	0.00053898	0.00054133	0.00053295	0.00053767	+2.683%	2,408	-17.185%
2023-05-06	0.00049939	0.00053130	0.00049740	0.00052362	+4.603%	1,819	-14.963%
2023-05-05	0.00052200	0.00052200	0.00050058	0.00050058	-4.413%	1,066	-11.049%
2023-05-04	0.00052369	0.00052369	0.00052369	0.00052369	-0.361%	3	-14.975%
2023-05-03	0.00053337	0.00053499	0.00052559	0.00052559	-1.882%	2,320	-15.282%
2023-05-02	0.00054511	0.00054511	0.00053567	0.00053567	-2.628%	61	-16.876%
2023-05-01	0.00054749	0.00055013	0.00054749	0.00055013	+6.435%	7	-19.061%
2023-04-30	0.00051687	0.00051687	0.00051687	0.00051687	+0.110%	24	-13.853%
2023-04-27	0.00052049	0.00052049	0.00051630	0.00051630	-6.923%	13	-13.758%
2023-04-26	0.00053062	0.00055470	0.00050968	0.00055470	+4.021%	1,676	-19.728%
2023-04-25	0.00053930	0.00055428	0.00052319	0.00053326	-3.484%	915	-16.500%
2023-04-24	0.00054651	0.00055251	0.00053519	0.00055251	+2.277%	106	-19.410%
2023-04-23	0.00054021	0.00054021	0.00054021	0.00054021	-0.613%	33	-17.575%
2023-04-21	0.00051935	0.00054892	0.00051935	0.00054354	+4.827%	8,195	-18.080%
2023-04-20	0.00051634	0.00052288	0.00051250	0.00051851	+0.621%	4,014	-14.125%
2023-04-19	0.00047537	0.00051531	0.00047537	0.00051531	+8.601%	1,848	-13.592%
2023-04-18	0.00047450	0.00047450	0.00047450	0.00047450	+0.904%	210	-6.160%
2023-04-16	0.00047418	0.00047418	0.00047025	0.00047025	-0.987%	17	-5.312%
2023-04-15	0.00047478	0.00047598	0.00047478	0.00047494	+0.442%	6,246	-6.247%
2023-04-14	0.00049622	0.00049622	0.00046925	0.00047285	-5.688%	681	-5.833%
2023-04-13	0.00052028	0.00052028	0.00047301	0.00050137	-3.354%	7,702	-11.189%
2023-04-12	0.00052173	0.00052173	0.00051877	0.00051877	-1.547%	70	-14.168%
2023-04-11	0.00052624	0.00052692	0.00051668	0.00052692	+0.087%	1,686	-15.496%
2023-04-10	0.00053513	0.00053676	0.00052646	0.00052646	-1.763%	1,264	-15.422%
2023-04-09	0.00054046	0.00054046	0.00053591	0.00053591	-1.167%	43	-16.913%
2023-04-08	0.00050876	0.00054224	0.00050876	0.00054224	+0.114%	991	-17.883%
2023-04-07	0.00053168	0.00057185	0.00050807	0.00054162	+0.102%	3,489	-17.789%
2023-04-06	0.00052627	0.00062220	0.00052253	0.00054107	+3.606%	1,192	-17.706%
2023-04-05	0.00052578	0.00052648	0.00050430	0.00052224	-2.754%	676	-14.738%
2023-04-04	0.00054890	0.00055274	0.00052774	0.00053703	-3.639%	11,864	-17.087%
2023-04-03	0.00056124	0.00056162	0.00052847	0.00055731	+0.550%	3,387	-20.104%
2023-04-02	0.00054741	0.00055426	0.00054741	0.00055426	+1.569%	767	-19.664%
2023-04-01	0.00055099	0.00060158	0.00051889	0.00054570	+0.294%	5,273	-18.404%
2023-03-31	0.00054500	0.00054759	0.00054410	0.00054410	-1.659%	46	-18.164%
2023-03-30	0.00055049	0.00055891	0.00055049	0.00055328	-0.360%	927	-19.522%
2023-03-29	0.00056021	0.00056021	0.00055528	0.00055528	-1.324%	27	-19.812%
2023-03-28	0.00058440	0.00060159	0.00056273	0.00056273	-3.313%	6,019	-20.873%
2023-03-27	0.00056844	0.00058201	0.00056354	0.00058201	+2.120%	1,121	-23.494%
2023-03-26	0.00056993	0.00056993	0.00056993	0.00056993	-0.310%	105	-21.873%
2023-03-25	0.00056805	0.00057170	0.00056805	0.00057170	+0.344%	7	-22.115%
2023-03-24	0.00055266	0.00057626	0.00054456	0.00056974	+4.549%	4,701	-21.847%
2023-03-23	0.00054875	0.00055761	0.00050748	0.00054495	-1.103%	47,919	-18.292%
2023-03-21	0.00056301	0.00056301	0.00054878	0.00055103	-3.492%	2,769	-19.193%
2023-03-20	0.00056862	0.00058200	0.00056344	0.00057097	+1.484%	454	-22.015%
2023-03-19	0.00056262	0.00056262	0.00056262	0.00056262	+3.207%	12	-20.858%
2023-03-18	0.00055066	0.00055066	0.00054514	0.00054514	-5.366%	72	-18.320%
2023-03-17	0.00056919	0.00057984	0.00056919	0.00057605	-4.072%	260	-22.703%
2023-03-16	0.00059814	0.00060562	0.00059221	0.00060050	+0.603%	63	-25.850%
2023-03-15	0.00057919	0.00059690	0.00057919	0.00059690	+2.146%	229	-25.403%
2023-03-14	0.00058170	0.00059493	0.00056288	0.00058436	-2.610%	1,867	-23.802%
2023-03-13	0.00061255	0.00062710	0.00058547	0.00060002	-2.046%	2,218	-25.791%
2023-03-12	0.00063416	0.00072204	0.00059500	0.00061255	-3.032%	2,212	-27.309%
2023-03-11	0.00067310	0.00067310	0.00057348	0.00063170	-9.715%	85,269	-29.512%
2023-03-10	0.00071419	0.00072835	0.00069890	0.00069967	+0.132%	4,637	-36.360%
2023-03-09	0.00065626	0.00070749	0.00065075	0.00069875	+8.139%	8,847	-36.276%
2023-03-08	0.00063743	0.00064822	0.00063743	0.00064616	+0.866%	322	-31.090%
2023-03-07	0.00063064	0.00064980	0.00063064	0.00064061	-0.485%	415	-30.493%
2023-03-06	0.00064373	0.00064373	0.00064373	0.00064373	+0.338%	4	-30.830%
2023-03-03	0.00063393	0.00064159	0.00063393	0.00064156	+5.549%	247	-30.596%
2023-03-02	0.00060783	0.00060783	0.00060783	0.00060783	+1.271%	7	-26.744%
2023-03-01	0.00060020	0.00060020	0.00060020	0.00060020	-2.260%	300	-25.813%
2023-02-27	0.00061012	0.00061669	0.00060998	0.00061408	+0.438%	2,145	-27.490%
2023-02-26	0.00062855	0.00062856	0.00061140	0.00061140	-2.563%	1,655	-27.172%
2023-02-25	0.00062245	0.00063326	0.00062245	0.00062748	+0.910%	3,939	-29.038%
2023-02-24	0.00060702	0.00063099	0.00060408	0.00062182	+2.270%	7,516	-28.392%
2023-02-23	0.00059969	0.00060947	0.00059879	0.00060802	-1.577%	2,618	-26.767%
2023-02-22	0.00060646	0.00061777	0.00060646	0.00061776	+1.237%	619	-27.922%
2023-02-21	0.00058831	0.00061021	0.00058774	0.00061021	+3.640%	2,834	-27.030%
2023-02-20	0.00060018	0.00060500	0.00058599	0.00058878	-0.621%	4,146	-24.374%
2023-02-19	0.00059071	0.00059643	0.00059070	0.00059246	+0.068%	3,312	-24.844%
2023-02-18	0.00059070	0.00059206	0.00058957	0.00059206	+0.819%	817	-24.793%
2023-02-17	0.00060363	0.00060363	0.00056544	0.00058725	-3.613%	13,193	-24.177%
2023-02-16	0.00059371	0.00060926	0.00056404	0.00060926	+1.415%	3,594	-26.916%
2023-02-15	0.00064311	0.00064811	0.00060076	0.00060076	-6.456%	5,035	-25.882%
2023-02-14	0.00064645	0.00064646	0.00064222	0.00064222	-3.902%	1,602	-30.667%
2023-02-13	0.00066205	0.00068279	0.00066202	0.00066830	+0.587%	2,662	-33.373%
2023-02-12	0.00065180	0.00066440	0.00065180	0.00066440	+0.980%	79	-32.982%
2023-02-11	0.00066117	0.00066244	0.00065673	0.00065795	-0.727%	600	-32.325%
2023-02-10	0.00064924	0.00066690	0.00064924	0.00066277	+2.336%	1,067	-32.817%
2023-02-09	0.00061357	0.00065302	0.00061339	0.00064764	+7.750%	3,322	-31.247%
2023-02-08	0.00060106	0.00060106	0.00060106	0.00060106	+0.092%	233	-25.919%
2023-02-07	0.00060051	0.00060051	0.00060051	0.00060051	-3.150%	3	-25.851%
2023-02-06	0.00060536	0.00062004	0.00060536	0.00062004	+0.762%	88	-28.187%
2023-02-05	0.00060045	0.00061742	0.00060045	0.00061535	+2.389%	581	-27.640%
2023-02-04	0.00060136	0.00060576	0.00059143	0.00060099	-0.398%	4,180	-25.911%
2023-02-03	0.00061117	0.00061119	0.00056062	0.00060339	-0.005%	11,388	-26.205%
2023-02-02	0.00060825	0.00060825	0.00059257	0.00060342	-0.739%	7,461	-26.209%
2023-02-01	0.00063515	0.00063942	0.00060785	0.00060791	-3.851%	4,775	-26.754%
2023-01-31	0.00063091	0.00063226	0.00062915	0.00063226	+0.235%	613	-29.575%
2023-01-30	0.00061059	0.00063179	0.00060710	0.00063078	+3.894%	6,501	-29.410%
2023-01-29	0.00061796	0.00062038	0.00060627	0.00060714	-4.835%	2,008	-26.661%
2023-01-28	0.00062969	0.00063799	0.00062969	0.00063799	+2.111%	1,285	-30.207%
2023-01-27	0.00063336	0.00064267	0.00062480	0.00062480	-0.086%	1,159	-28.734%
2023-01-26	0.00062221	0.00063880	0.00062047	0.00062534	+1.248%	2,320	-28.796%
2023-01-25	0.00064952	0.00064952	0.00061113	0.00061763	-4.907%	5,271	-27.907%
2023-01-24	0.00061373	0.00064950	0.00061373	0.00064950	+5.754%	6,135	-31.444%
2023-01-23	0.00061477	0.00062152	0.00061403	0.00061416	-1.221%	3,329	-27.499%
2023-01-22	0.00062018	0.00062175	0.00060648	0.00062175	+1.058%	216	-28.384%
2023-01-21	0.00060256	0.00061538	0.00059677	0.00061524	+0.958%	6,115	-27.627%
2023-01-20	0.00064450	0.00064525	0.00060940	0.00060940	-5.858%	1,255	-26.933%
2023-01-19	0.00066019	0.00066019	0.00064732	0.00064732	-1.391%	2,538	-31.213%
2023-01-18	0.00063292	0.00066210	0.00063231	0.00065645	+3.601%	12,651	-32.170%
2023-01-17	0.00066582	0.00067708	0.00062982	0.00063363	+0.266%	4,498	-29.727%
2023-01-16	0.00063731	0.00065575	0.00063010	0.00063195	-2.699%	10,965	-29.540%
2023-01-15	0.00064643	0.00066166	0.00063392	0.00064948	-1.701%	2,461	-31.442%
2023-01-14	0.00069050	0.00069279	0.00063858	0.00066072	-4.750%	7,301	-32.608%
2023-01-13	0.00070814	0.00073588	0.00068345	0.00069367	-4.504%	14,924	-35.810%
2023-01-12	0.00072601	0.00093860	0.00071895	0.00072639	+0.608%	456,332	-38.701%
2023-01-11	0.00072770	0.00072770	0.00072200	0.00072200	-3.956%	8	-38.328%
2023-01-10	0.00075553	0.00075553	0.00075174	0.00075174	+0.776%	342	-40.768%
2023-01-09	0.00077647	0.00077647	0.00074117	0.00074595	-4.203%	5,397	-40.308%
2023-01-08	0.00078672	0.00078672	0.00077868	0.00077868	-1.320%	58	-42.817%
2023-01-06	0.00080064	0.00080064	0.00078910	0.00078910	-1.770%	86	-43.572%
2023-01-05	0.00080441	0.00092424	0.00080332	0.00080332	+0.296%	880	-44.571%
2023-01-04	0.00080861	0.00080861	0.00080095	0.00080095	-5.152%	583	-44.407%
2023-01-03	0.00084446	0.00084446	0.00084446	0.00084446	+1.659%	4	-47.272%
2023-01-01	0.00083068	0.00083068	0.00083068	0.00083068	+0.361%	195	-46.397%
2022-12-31	0.00082769	0.00082769	0.00082769	0.00082769	-1.813%	173	-46.203%
2022-12-30	0.00084199	0.00084297	0.00084199	0.00084297	+0.406%	170	-47.178%
2022-12-29	0.00083224	0.00083956	0.00083224	0.00083956	-0.115%	403	-46.964%
2022-12-28	0.00083770	0.00084053	0.00082379	0.00084053	+1.705%	17	-47.025%
2022-12-26	0.00081585	0.00082754	0.00081500	0.00082644	+16.284%	11,274	-46.122%
2022-12-25	0.00081805	0.00083237	0.00067170	0.00071071	-12.857%	14,075	-37.349%
2022-12-24	0.00081536	0.00081892	0.00075154	0.00081557	-1.197%	21,213	-45.404%
2022-12-23	0.00081354	0.00082545	0.00058449	0.00082545	+0.298%	24,593	-46.057%
2022-12-22	0.00082300	0.00082300	0.00082300	0.00082300	0.000%	0.09439331	-45.897%
2022-12-21	0.00082300	0.00082300	0.00082300	0.00082300	-0.538%	50	-45.897%
2022-12-20	0.00082132	0.00082745	0.00082132	0.00082745	-3.513%	1,135	-46.188%
2022-12-19	0.00084944	0.00085758	0.00084944	0.00085758	+2.274%	379	-48.078%
2022-12-18	0.00084462	0.00084741	0.00083851	0.00083851	-1.280%	2,461	-46.897%
2022-12-17	0.00084938	0.00084938	0.00084938	0.00084938	+1.723%	132	-47.577%
2022-12-16	0.00080530	0.00083499	0.00079693	0.00083499	+5.380%	3,163	-46.674%
2022-12-15	0.00077848	0.00079236	0.00077848	0.00079236	+8.073%	56	-43.805%
2022-12-14	0.00076242	0.00076242	0.00073317	0.00073317	-3.264%	2,048	-39.268%
2022-12-13	0.00078582	0.00078582	0.00075594	0.00075791	-5.954%	1,304	-41.250%
2022-12-12	0.00080589	0.00080589	0.00080589	0.00080589	+3.096%	1,075	-44.748%
2022-12-10	0.00078169	0.00078169	0.00078169	0.00078169	-1.203%	65	-43.038%
2022-12-09	0.00077569	0.00079121	0.00077569	0.00079121	-1.897%	1,079	-43.723%
2022-12-08	0.00081715	0.00081715	0.00080651	0.00080651	-1.608%	79	-44.791%
2022-12-07	0.00082022	0.00082164	0.00081969	0.00081969	+5.756%	5,018	-45.678%
2022-12-05	0.00078161	0.00078161	0.00077218	0.00077508	-1.320%	5,205	-42.552%
2022-12-04	0.00078545	0.00078545	0.00078545	0.00078545	-0.858%	6	-43.310%
2022-12-03	0.00076749	0.00080522	0.00076749	0.00079225	+2.235%	5,270	-43.797%
2022-12-02	0.00078564	0.00078564	0.00077493	0.00077493	-1.630%	2,919	-42.541%
2022-12-01	0.00077961	0.00081624	0.00076840	0.00078777	+2.693%	13,582	-43.477%
2022-11-30	0.00081883	0.00081883	0.00076711	0.00076711	-6.859%	17,170	-41.955%
2022-11-29	0.00086181	0.00086181	0.00081585	0.00082360	-3.884%	6,271	-45.936%
2022-11-28	0.00085154	0.00087218	0.00084349	0.00085688	+4.115%	11,418	-48.036%
2022-11-27	0.00082847	0.00082847	0.00082258	0.00082301	-1.095%	4,368	-45.897%
2022-11-26	0.00082638	0.00085791	0.00079738	0.00083212	-0.600%	24,794	-46.490%
2022-11-25	0.00084872	0.00088018	0.00080285	0.00083714	+0.835%	8,136	-46.811%
2022-11-24	0.00084737	0.00084737	0.00082839	0.00083021	-3.749%	1,827	-46.367%
2022-11-23	0.00087358	0.00095139	0.00084193	0.00086255	-2.032%	26,152	-48.377%
2022-11-22	0.00091508	0.00092500	0.00087418	0.00088044	-3.023%	37,394	-49.426%
2022-11-21	0.00088350	0.00288888	0.00086469	0.00090789	+4.264%	213,584	-50.956%
2022-11-20	0.00081658	0.00087740	0.00081658	0.00087076	+6.892%	77,565	-48.864%
2022-11-19	0.00083842	0.00083842	0.00081462	0.00081462	-1.112%	695	-45.340%
2022-11-18	0.00083330	0.00083517	0.00076475	0.00082378	-2.433%	106,150	-45.948%
2022-11-17	0.00083124	0.00084432	0.00083124	0.00084432	+3.557%	1,080	-47.263%
2022-11-16	0.00080000	0.00084052	0.00080000	0.00081532	+3.823%	3,191	-45.387%
2022-11-15	0.00079829	0.00081832	0.00077628	0.00078530	-4.394%	3,104	-43.299%
2022-11-14	0.00081384	0.00110830	0.00071687	0.00082139	-4.296%	60,913	-45.791%
2022-11-13	0.00081565	0.00085830	0.00079812	0.00085826	+8.537%	9,762	-48.119%
2022-11-12	0.00077918	0.00080556	0.00077241	0.00079075	+1.460%	62,490	-43.690%
2022-11-11	0.00076805	0.00082873	0.00045801	0.00077937	+0.801%	314,551	-42.868%
2022-11-10	0.00090742	0.00091495	0.00074391	0.00077318	-14.711%	135,463	-42.411%
2022-11-09	0.00075618	0.00090678	0.00075459	0.00090654	+20.560%	164,512	-50.882%
2022-11-08	0.00063540	0.00101935	0.00063410	0.00075194	+17.914%	2,019,596	-40.784%
2022-11-07	0.00063349	0.00064544	0.00062219	0.00063770	+0.115%	151,263	-30.176%
2022-11-06	0.00061513	0.00063697	0.00061111	0.00063697	+3.652%	73,626	-30.096%
2022-11-05	0.00060815	0.00061523	0.00060128	0.00061453	+1.582%	47,100	-27.543%
2022-11-04	0.00065237	0.00065237	0.00060226	0.00060496	-7.385%	146,931	-26.397%
2022-11-03	0.00065403	0.00065484	0.00064272	0.00065320	-0.536%	161,084	-31.833%
2022-11-02	0.00063208	0.00066614	0.00062091	0.00065672	+3.349%	99,885	-32.198%
2022-11-01	0.00063481	0.00063723	0.00062089	0.00063544	-0.500%	33,111	-29.927%
2022-10-31	0.00062870	0.00064272	0.00061720	0.00063863	+1.201%	94,627	-30.277%
2022-10-30	0.00061846	0.00063206	0.00058070	0.00063105	+2.044%	238,122	-29.440%
2022-10-29	0.00064467	0.00064530	0.00060424	0.00061841	-3.479%	129,302	-27.998%
2022-10-28	0.00066093	0.00067107	0.00063879	0.00064070	-2.874%	24,822	-30.503%
2022-10-27	0.00063808	0.00066189	0.00063782	0.00065966	+4.274%	45,611	-32.500%
2022-10-26	0.00068309	0.00068309	0.00062796	0.00063262	-7.680%	80,161	-29.615%
2022-10-25	0.00074787	0.00074787	0.00066245	0.00068525	-7.894%	35,847	-35.021%
2022-10-24	0.00073115	0.00075210	0.00073091	0.00074398	+1.580%	36,399	-40.150%
2022-10-23	0.00076142	0.00076309	0.00073048	0.00073241	-3.644%	29,692	-39.205%
2022-10-22	0.00076873	0.00077051	0.00075951	0.00076011	-1.162%	27,369	-41.420%
2022-10-21	0.00077731	0.00079107	0.00076788	0.00076905	-1.138%	10,690	-42.101%
2022-10-20	0.00078224	0.00078586	0.00076764	0.00077790	+0.013%	27,561	-42.760%
2022-10-19	0.00076336	0.00077879	0.00076336	0.00077780	+2.007%	37,595	-42.753%
2022-10-18	0.00075063	0.00077220	0.00074847	0.00076250	+1.667%	12,995	-41.604%
2022-10-17	0.00076279	0.00076417	0.00074865	0.00075000	-1.884%	14,927	-40.631%
2022-10-16	0.00077870	0.00078107	0.00076136	0.00076440	-2.933%	12,414	-41.749%
2022-10-15	0.00077115	0.00078750	0.00077115	0.00078750	+2.626%	22,582	-43.458%
2022-10-14	0.00076669	0.00077068	0.00074583	0.00076735	-0.543%	43,725	-41.973%
2022-10-13	0.00077210	0.00083671	0.00076062	0.00077154	+0.283%	182,658	-42.288%
2022-10-12	0.00077945	0.00077945	0.00076873	0.00076936	-1.758%	7,980	-42.125%
2022-10-11	0.00078778	0.00078778	0.00077472	0.00078313	+1.460%	38,870	-43.142%
2022-10-10	0.00075327	0.00077505	0.00075327	0.00077186	+1.780%	14,062	-42.312%
2022-10-09	0.00076201	0.00076233	0.00069849	0.00075836	-0.664%	68,588	-41.285%
2022-10-08	0.00074938	0.00076343	0.00074930	0.00076343	+1.833%	15,866	-41.675%
2022-10-07	0.00073638	0.00075565	0.00073636	0.00074969	+1.296%	35,672	-40.606%
2022-10-06	0.00073257	0.00074082	0.00072382	0.00074010	-0.308%	35,846	-39.837%
2022-10-05	0.00073888	0.00075756	0.00073888	0.00074239	+0.967%	12,839	-40.022%
2022-10-04	0.00075584	0.00075584	0.00073294	0.00073528	-2.658%	27,455	-39.442%
2022-10-03	0.00078970	0.00079049	0.00075339	0.00075536	-3.413%	8,715	-41.052%
2022-10-02	0.00076454	0.00078205	0.00076006	0.00078205	+2.595%	13,590	-43.064%
2022-10-01	0.00075193	0.00076227	0.00075182	0.00076227	+0.971%	14,805	-41.586%
2022-09-30	0.00074768	0.00075494	0.00072979	0.00075494	+1.706%	14,939	-41.019%
2022-09-29	0.00074051	0.00077322	0.00074051	0.00074228	-0.712%	17,236	-40.013%
2022-09-28	0.00074995	0.00078682	0.00073970	0.00074760	-1.419%	18,309	-40.440%
2022-09-27	0.00074509	0.00076606	0.00071994	0.00075836	+0.564%	5,649	-41.285%
2022-09-26	0.00076676	0.00077906	0.00074908	0.00075411	-1.985%	8,900	-40.954%
2022-09-25	0.00075652	0.00078551	0.00074892	0.00076938	+1.084%	17,865	-42.126%
2022-09-24	0.00075582	0.00076492	0.00074181	0.00076113	+0.719%	5,632	-41.499%
2022-09-23	0.00074729	0.00078545	0.00073687	0.00075570	+1.060%	5,624	-41.078%
2022-09-22	0.00079110	0.00079634	0.00074339	0.00074777	-6.477%	15,484	-40.454%
2022-09-21	0.00074960	0.00081825	0.00071723	0.00079956	+5.013%	64,934	-44.311%
2022-09-20	0.00073047	0.00076139	0.00073047	0.00076139	+4.966%	37,121	-41.519%
2022-09-19	0.00074900	0.00077720	0.00072462	0.00072537	-3.091%	37,579	-38.615%
2022-09-18	0.00068891	0.00075281	0.00068655	0.00074851	+9.422%	34,252	-40.512%
2022-09-17	0.00069006	0.00070671	0.00067916	0.00068406	-2.238%	69,749	-34.908%
2022-09-16	0.00067976	0.00070904	0.00067498	0.00069972	+3.127%	21,725	-36.365%
2022-09-15	0.00061229	0.00068437	0.00060594	0.00067850	+10.563%	193,359	-34.374%
2022-09-14	0.00064344	0.00064374	0.00060891	0.00061368	-3.402%	161,511	-27.443%
2022-09-13	0.00059201	0.00063529	0.00057204	0.00063529	+8.548%	354,393	-29.911%
2022-09-12	0.00056673	0.00058912	0.00056314	0.00058526	+3.080%	243,638	-23.919%
2022-09-11	0.00056301	0.00058090	0.00056254	0.00056777	+1.045%	235,748	-21.576%
2022-09-10	0.00058353	0.00058465	0.00055950	0.00056190	-3.528%	259,325	-20.756%
2022-09-09	0.00060848	0.00061169	0.00057418	0.00058245	-4.649%	381,292	-23.552%
2022-09-08	0.00061901	0.00062290	0.00060174	0.00061085	-0.092%	308,858	-27.106%
2022-09-07	0.00064000	0.00066628	0.00060425	0.00061141	-4.390%	223,858	-27.173%
2022-09-06	0.00061188	0.00063948	0.00059682	0.00063948	+3.866%	900,801	-30.370%
2022-09-05	0.00063023	0.00064050	0.00061331	0.00061568	-2.839%	270,993	-27.678%
2022-09-04	0.00064277	0.00064648	0.00063277	0.00063367	-1.505%	114,366	-29.732%
2022-09-03	0.00063402	0.00065023	0.00063402	0.00064335	+0.276%	61,276	-30.789%
2022-09-02	0.00063361	0.00064487	0.00060841	0.00064158	+1.922%	327,335	-30.598%
2022-09-01	0.00064319	0.00065889	0.00062948	0.00062948	-2.523%	211,469	-29.264%
2022-08-31	0.00065500	0.00065502	0.00061773	0.00064577	-0.968%	336,591	-31.048%
2022-08-30	0.00064789	0.00067913	0.00062650	0.00065208	+0.675%	318,386	-31.715%
2022-08-29	0.00069867	0.00070216	0.00061254	0.00064771	-7.425%	393,016	-31.255%
2022-08-28	0.00067498	0.00069966	0.00066552	0.00069966	+4.458%	749,374	-36.359%
2022-08-27	0.00066732	0.00069122	0.00065888	0.00066980	-0.201%	712,795	-33.522%
2022-08-26	0.00059056	0.00067181	0.00058847	0.00067115	+13.066%	1,567,950	-33.656%
2022-08-25	0.00059976	0.00059976	0.00058179	0.00059359	-0.358%	486,325	-24.987%
2022-08-24	0.00060260	0.00062039	0.00059120	0.00059572	-0.534%	681,733	-25.255%
2022-08-23	0.00061541	0.00063584	0.00059746	0.00059892	-3.136%	177,811	-25.655%
2022-08-22	0.00061900	0.00065129	0.00061831	0.00061831	-1.856%	196,577	-27.986%
2022-08-21	0.00063222	0.00063909	0.00061000	0.00063000	-0.376%	128,056	-29.322%
2022-08-20	0.00061000	0.00065386	0.00060641	0.00063238	+2.771%	125,014	-29.588%

.dark-mode .g1qqnW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g1qqnW{ color: #333333; background-color: white; border: 2px solid #333333; }USDCETHUSD Coin / Ethereumcrypto

USDCETH
USD Coin / Ethereum
crypto