Dark

USDCBTC
USD Coin / Bitcoin
crypto

Inactive

Dec 4, 2023 12:42:00 PM EST

0.00002375BTC-4.886%(-0.00000122)1,2070

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00002488	0.00002488	0.00002000	0.00002375	-4.886%	1,207	0.000%
2023-12-03	0.00002483	0.00002558	0.00002483	0.00002497	+0.321%	2,265	-4.886%
2023-12-02	0.00002585	0.00002586	0.00002489	0.00002489	-4.011%	736	-4.580%
2023-12-01	0.00002537	0.00002598	0.00002518	0.00002593	+1.210%	795	-8.407%
2023-11-30	0.00002559	0.00002638	0.00002559	0.00002562	+0.117%	316	-7.299%
2023-11-29	0.00002648	0.00002656	0.00002001	0.00002559	-2.737%	3,134	-7.190%
2023-11-28	0.00002638	0.00002705	0.00002516	0.00002631	-0.265%	5,688	-9.730%
2023-11-27	0.00002608	0.00002694	0.00002400	0.00002638	+1.189%	22,767	-9.970%
2023-11-26	0.00002620	0.00002683	0.00002607	0.00002607	-1.734%	478	-8.899%
2023-11-25	0.00002598	0.00002664	0.00002594	0.00002653	0.000%	3,665	-10.479%
2023-11-24	0.00002671	0.00002697	0.00002620	0.00002653	-0.450%	4,204	-10.479%
2023-11-23	0.00002632	0.00002728	0.00002632	0.00002665	-0.485%	35,383	-10.882%
2023-11-22	0.00002815	0.00002815	0.00002652	0.00002678	-3.356%	17,776	-11.314%
2023-11-21	0.00002674	0.00002771	0.00002448	0.00002771	+4.764%	70,558	-14.291%
2023-11-20	0.00002671	0.00003408	0.00002635	0.00002645	-1.563%	1,074	-10.208%
2023-11-19	0.00002716	0.00002730	0.00002687	0.00002687	-1.503%	4,322	-11.611%
2023-11-18	0.00002723	0.00002728	0.00002723	0.00002728	-1.941%	246	-12.940%
2023-11-17	0.00002750	0.00002823	0.00002750	0.00002782	+2.506%	9,694	-14.630%
2023-11-16	0.00002631	0.00002714	0.00002631	0.00002714	+2.338%	491	-12.491%
2023-11-15	0.00002793	0.00002926	0.00002652	0.00002652	-6.257%	790	-10.445%
2023-11-14	0.00002712	0.00002869	0.00002712	0.00002829	+4.199%	449	-16.048%
2023-11-13	0.00002683	0.00002716	0.00002682	0.00002715	+1.762%	1,654	-12.523%
2023-11-12	0.00002711	0.00002711	0.00002668	0.00002668	-1.659%	584	-10.982%
2023-11-11	0.00002669	0.00002713	0.00002669	0.00002713	0.000%	489	-12.459%
2023-11-10	0.00002736	0.00002736	0.00002701	0.00002713	-0.913%	4,521	-12.459%
2023-11-09	0.00002774	0.00002775	0.00002639	0.00002738	-1.475%	6,016	-13.258%
2023-11-08	0.00002806	0.00002806	0.00002779	0.00002779	-1.698%	1,024	-14.538%
2023-11-07	0.00002849	0.00003044	0.00002794	0.00002827	-0.423%	409	-15.989%
2023-11-06	0.00002831	0.00002869	0.00002824	0.00002839	+0.070%	1,153	-16.344%
2023-11-05	0.00002838	0.00002864	0.00002834	0.00002837	0.000%	572	-16.285%
2023-11-04	0.00002878	0.00002885	0.00002837	0.00002837	-1.253%	285	-16.285%
2023-11-03	0.00002878	0.00002882	0.00002873	0.00002873	-0.139%	1,969	-17.334%
2023-11-02	0.00002804	0.00002877	0.00002787	0.00002877	+1.769%	3,638	-17.449%
2023-11-01	0.00002870	0.00002897	0.00002827	0.00002827	-2.852%	1,038	-15.989%
2023-10-31	0.00002872	0.00002925	0.00002872	0.00002910	+1.182%	139	-18.385%
2023-10-30	0.00002911	0.00002911	0.00002876	0.00002876	-1.168%	470	-17.420%
2023-10-29	0.00002927	0.00002927	0.00002910	0.00002910	-0.750%	94	-18.385%
2023-10-28	0.00002929	0.00002944	0.00002929	0.00002932	+3.568%	302	-18.997%
2023-10-27	0.00002916	0.00002916	0.00002831	0.00002831	-3.015%	78	-16.107%
2023-10-26	0.00002961	0.00002961	0.00002911	0.00002919	+1.636%	144	-18.637%
2023-10-25	0.00002936	0.00002970	0.00002852	0.00002872	-2.842%	6,304	-17.305%
2023-10-24	0.00002974	0.00002974	0.00002868	0.00002956	-4.584%	2,065	-19.655%
2023-10-23	0.00003322	0.00003322	0.00002921	0.00003098	-7.051%	10,306	-23.338%
2023-10-22	0.00003333	0.00003333	0.00003333	0.00003333	-0.329%	29	-28.743%
2023-10-21	0.00003353	0.00003353	0.00003344	0.00003344	-2.136%	245	-28.977%
2023-10-20	0.00003472	0.00003492	0.00003327	0.00003417	-3.229%	1,741	-30.495%
2023-10-19	0.00003503	0.00003531	0.00003490	0.00003531	-0.479%	410	-32.739%
2023-10-18	0.00003548	0.00003548	0.00003548	0.00003548	+0.939%	14	-33.061%
2023-10-17	0.00003507	0.00003515	0.00003507	0.00003515	-0.057%	18	-32.432%
2023-10-16	0.00003660	0.00003660	0.00003338	0.00003517	-4.429%	2,229	-32.471%
2023-10-15	0.00003730	0.00003730	0.00003680	0.00003680	-0.325%	1,096	-35.462%
2023-10-14	0.00003698	0.00003724	0.00003692	0.00003692	-1.019%	39	-35.672%
2023-10-13	0.00003711	0.00003843	0.00003711	0.00003730	-0.241%	1,212	-36.327%
2023-10-12	0.00003705	0.00003739	0.00003705	0.00003739	+1.218%	4,415	-36.480%
2023-10-11	0.00003622	0.00003694	0.00003622	0.00003694	+2.101%	2,607	-35.707%
2023-10-10	0.00003600	0.00003652	0.00003600	0.00003618	-0.303%	2,775	-34.356%
2023-10-09	0.00003564	0.00003629	0.00003564	0.00003629	+1.996%	186	-34.555%
2023-10-08	0.00003551	0.00003558	0.00003551	0.00003558	-0.084%	187	-33.249%
2023-10-07	0.00003561	0.00003561	0.00003561	0.00003561	-0.780%	20	-33.305%
2023-10-06	0.00003621	0.00003632	0.00003589	0.00003589	+0.195%	53	-33.826%
2023-10-05	0.00003582	0.00003582	0.00003582	0.00003582	-1.701%	15	-33.696%
2023-10-04	0.00003644	0.00003644	0.00003644	0.00003644	-0.654%	10	-34.824%
2023-10-03	0.00003610	0.00003668	0.00003610	0.00003668	+3.645%	74	-35.251%
2023-10-02	0.00003590	0.00003590	0.00003539	0.00003539	-3.858%	689	-32.891%
2023-10-01	0.00003681	0.00003681	0.00003681	0.00003681	-0.163%	10	-35.479%
2023-09-30	0.00003694	0.00003694	0.00003687	0.00003687	-1.549%	68	-35.584%
2023-09-29	0.00003698	0.00003745	0.00003689	0.00003745	+0.943%	397	-36.582%
2023-09-28	0.00003762	0.00003784	0.00003683	0.00003710	-2.059%	722	-35.984%
2023-09-27	0.00003789	0.00003858	0.00003782	0.00003788	+0.159%	44	-37.302%
2023-09-26	0.00003782	0.00003782	0.00003782	0.00003782	-0.761%	5	-37.203%
2023-09-25	0.00003810	0.00003826	0.00003801	0.00003811	+2.117%	3,181	-37.680%
2023-09-23	0.00003732	0.00003732	0.00003732	0.00003732	-0.427%	5	-36.361%
2023-09-22	0.00003748	0.00003748	0.00003748	0.00003748	+2.293%	5	-36.633%
2023-09-21	0.00003664	0.00003664	0.00003664	0.00003664	-2.058%	30	-35.180%
2023-09-20	0.00003657	0.00003741	0.00003657	0.00003741	+0.510%	527	-36.514%
2023-09-19	0.00003722	0.00003722	0.00003722	0.00003722	-0.588%	15	-36.190%
2023-09-17	0.00003744	0.00003744	0.00003744	0.00003744	+0.053%	10	-36.565%
2023-09-16	0.00003725	0.00003742	0.00003725	0.00003742	-1.293%	204	-36.531%
2023-09-14	0.00003791	0.00003791	0.00003791	0.00003791	-1.327%	10	-37.352%
2023-09-13	0.00003844	0.00003844	0.00003842	0.00003842	-1.361%	293	-38.183%
2023-09-12	0.00003954	0.00004055	0.00003862	0.00003895	+1.169%	17,827	-39.024%
2023-09-11	0.00003850	0.00003850	0.00003850	0.00003850	+0.234%	7	-38.312%
2023-09-09	0.00003841	0.00003841	0.00003841	0.00003841	+2.263%	12	-38.167%
2023-09-08	0.00003777	0.00003777	0.00003756	0.00003756	-3.939%	5	-36.768%
2023-09-07	0.00003860	0.00003910	0.00003858	0.00003910	+1.532%	286	-39.258%
2023-09-06	0.00003851	0.00003851	0.00003851	0.00003851	+0.759%	6	-38.328%
2023-09-04	0.00003822	0.00003822	0.00003822	0.00003822	-0.313%	1,999	-37.860%
2023-09-03	0.00003841	0.00003841	0.00003834	0.00003834	-0.467%	23	-38.054%
2023-09-02	0.00003850	0.00003852	0.00003850	0.00003852	+0.943%	322	-38.344%
2023-09-01	0.00003816	0.00003816	0.00003816	0.00003816	-0.832%	66	-37.762%
2023-08-31	0.00003671	0.00003848	0.00003671	0.00003848	+5.165%	56	-38.280%
2023-08-30	0.00003609	0.00003667	0.00003609	0.00003659	+0.827%	913	-35.092%
2023-08-29	0.00003836	0.00003878	0.00003580	0.00003629	-5.569%	6,208	-34.555%
2023-08-28	0.00003821	0.00003855	0.00003819	0.00003843	+0.366%	262	-38.199%
2023-08-27	0.00003829	0.00003829	0.00003829	0.00003829	+0.446%	26	-37.973%
2023-08-26	0.00003812	0.00003812	0.00003812	0.00003812	+0.501%	30	-37.697%
2023-08-25	0.00003826	0.00003826	0.00003747	0.00003793	-0.105%	105	-37.385%
2023-08-24	0.00003749	0.00003797	0.00003749	0.00003797	+1.334%	206	-37.451%
2023-08-23	0.00003825	0.00003846	0.00003747	0.00003747	-3.203%	10,334	-36.616%
2023-08-22	0.00003803	0.00003922	0.00003803	0.00003871	+1.494%	2,184	-38.646%
2023-08-21	0.00003802	0.00003837	0.00003802	0.00003814	+0.026%	1,263	-37.729%
2023-08-20	0.00003819	0.00003856	0.00003813	0.00003813	0.000%	1,599	-37.713%
2023-08-19	0.00003818	0.00003848	0.00003813	0.00003813	+0.369%	932	-37.713%
2023-08-18	0.00003723	0.00003808	0.00003723	0.00003799	+0.582%	1,630	-37.484%
2023-08-17	0.00003482	0.00003839	0.00003482	0.00003777	+9.828%	36,223	-37.119%
2023-08-16	0.00003423	0.00003439	0.00003423	0.00003439	+0.029%	506	-30.939%
2023-08-15	0.00003399	0.00003438	0.00003399	0.00003438	+0.940%	3,375	-30.919%
2023-08-14	0.00003410	0.00003435	0.00003388	0.00003406	-0.059%	5,800	-30.270%
2023-08-13	0.00003403	0.00003408	0.00003403	0.00003408	-2.041%	298	-30.311%
2023-08-12	0.00003386	0.00003479	0.00003386	0.00003479	+2.143%	1,858	-31.733%
2023-08-11	0.00003385	0.00003423	0.00003362	0.00003406	+0.620%	2,430	-30.270%
2023-08-10	0.00003394	0.00003394	0.00003361	0.00003385	-0.265%	1,148	-29.838%
2023-08-09	0.00003349	0.00003397	0.00003349	0.00003394	+0.832%	1,190	-30.024%
2023-08-08	0.00003404	0.00003429	0.00003366	0.00003366	-1.723%	694	-29.441%
2023-08-07	0.00003451	0.00003470	0.00003425	0.00003425	-0.233%	664	-30.657%
2023-08-06	0.00003435	0.00003435	0.00003433	0.00003433	-1.009%	53	-30.819%
2023-08-05	0.00003441	0.00003468	0.00003400	0.00003468	+1.285%	3,475	-31.517%
2023-08-04	0.00003402	0.00003671	0.00003402	0.00003424	+0.499%	2,185	-30.637%
2023-08-03	0.00003407	0.00003407	0.00003407	0.00003407	-0.613%	50	-30.291%
2023-08-02	0.00003359	0.00003428	0.00003338	0.00003428	+1.151%	1,080	-30.718%
2023-08-01	0.00003395	0.00003463	0.00003389	0.00003389	-0.324%	1,631	-29.920%
2023-07-31	0.00003396	0.00003400	0.00003369	0.00003400	-0.759%	725	-30.147%
2023-07-30	0.00003412	0.00003426	0.00003326	0.00003426	+0.913%	947	-30.677%
2023-07-29	0.00003387	0.00003411	0.00003387	0.00003395	+0.088%	7,508	-30.044%
2023-07-28	0.00003399	0.00003429	0.00003180	0.00003392	+0.563%	12,811	-29.982%
2023-07-27	0.00003387	0.00003387	0.00003373	0.00003373	-0.059%	36	-29.588%
2023-07-26	0.00003401	0.00003428	0.00003375	0.00003375	-1.402%	1,629	-29.630%
2023-07-25	0.00003408	0.00003423	0.00003408	0.00003423	+3.664%	2,349	-30.616%
2023-07-24	0.00003302	0.00003302	0.00003302	0.00003302	-0.751%	7	-28.074%
2023-07-23	0.00003338	0.00003482	0.00003310	0.00003327	+0.030%	2,817	-28.614%
2023-07-22	0.00003319	0.00003326	0.00003319	0.00003326	-0.330%	618	-28.593%
2023-07-21	0.00003338	0.00003353	0.00003337	0.00003337	+0.452%	733	-28.828%
2023-07-20	0.00003322	0.00003322	0.00003322	0.00003322	-0.539%	33	-28.507%
2023-07-19	0.00003339	0.00003351	0.00003339	0.00003340	-0.713%	11,566	-28.892%
2023-07-18	0.00003296	0.00003364	0.00003296	0.00003364	+1.264%	2,176	-29.400%
2023-07-17	0.00003286	0.00003322	0.00003286	0.00003322	+1.342%	59	-28.507%
2023-07-16	0.00003278	0.00003278	0.00003278	0.00003278	-0.365%	32	-27.547%
2023-07-15	0.00003281	0.00003290	0.00003281	0.00003290	-0.303%	50	-27.812%
2023-07-14	0.00003163	0.00003303	0.00003163	0.00003300	+4.232%	682	-28.030%
2023-07-13	0.00003276	0.00003286	0.00003166	0.00003166	-3.002%	5,234	-24.984%
2023-07-12	0.00003247	0.00003264	0.00003247	0.00003264	-0.061%	696	-27.237%
2023-07-11	0.00003261	0.00003266	0.00003261	0.00003266	0.000%	14	-27.281%
2023-07-10	0.00003298	0.00003298	0.00003237	0.00003266	-0.880%	575	-27.281%
2023-07-09	0.00003295	0.00003295	0.00003295	0.00003295	-0.212%	33	-27.921%
2023-07-08	0.00003284	0.00003302	0.00003284	0.00003302	-0.121%	152	-28.074%
2023-07-07	0.00003317	0.00003317	0.00003306	0.00003306	-0.482%	5,331	-28.161%
2023-07-06	0.00003260	0.00003328	0.00003170	0.00003322	+1.219%	1,075	-28.507%
2023-07-05	0.00003227	0.00003282	0.00003227	0.00003282	+1.359%	74	-27.636%
2023-07-04	0.00003191	0.00003242	0.00003191	0.00003238	+0.715%	165	-26.652%
2023-07-03	0.00003258	0.00003293	0.00003215	0.00003215	-0.924%	7,095	-26.128%
2023-07-02	0.00003248	0.00003300	0.00003245	0.00003245	-1.248%	121	-26.810%
2023-07-01	0.00003263	0.00003309	0.00003263	0.00003286	-0.725%	43	-27.724%
2023-06-30	0.00003251	0.00003310	0.00003251	0.00003310	+1.038%	2,019	-28.248%
2023-06-29	0.00003303	0.00003303	0.00003276	0.00003276	-1.503%	199	-27.503%
2023-06-28	0.00003251	0.00003326	0.00003251	0.00003326	+1.868%	121	-28.593%
2023-06-27	0.00003282	0.00003314	0.00003242	0.00003265	-1.061%	4,768	-27.259%
2023-06-26	0.00003255	0.00003300	0.00003255	0.00003300	+1.414%	66	-28.030%
2023-06-25	0.00003254	0.00003254	0.00003254	0.00003254	+0.277%	14	-27.013%
2023-06-24	0.00003254	0.00003274	0.00003245	0.00003245	+0.402%	238	-26.810%
2023-06-23	0.00003322	0.00003341	0.00003232	0.00003232	-2.914%	5,830	-26.516%
2023-06-22	0.00003327	0.00003362	0.00003327	0.00003329	0.000%	557	-28.657%
2023-06-21	0.00003537	0.00003537	0.00003284	0.00003329	-6.541%	19,791	-28.657%
2023-06-20	0.00003719	0.00003719	0.00003558	0.00003562	-4.402%	8,360	-33.324%
2023-06-19	0.00003790	0.00003802	0.00003717	0.00003726	-1.922%	4,358	-36.259%
2023-06-18	0.00003771	0.00003799	0.00003763	0.00003799	+0.823%	307	-37.484%
2023-06-17	0.00003792	0.00003792	0.00003739	0.00003768	-0.607%	5,034	-36.969%
2023-06-16	0.00003903	0.00003940	0.00003791	0.00003791	-2.445%	2,405	-37.352%
2023-06-15	0.00003944	0.00004013	0.00003886	0.00003886	-2.264%	3,883	-38.883%
2023-06-14	0.00003832	0.00004012	0.00003829	0.00003976	+3.569%	58,006	-40.267%
2023-06-13	0.00003829	0.00003857	0.00003745	0.00003839	-0.389%	9,292	-38.135%
2023-06-12	0.00003832	0.00003856	0.00003832	0.00003854	+1.261%	356	-38.376%
2023-06-11	0.00003856	0.00003867	0.00003806	0.00003806	-1.245%	6,821	-37.599%
2023-06-10	0.00003758	0.00003913	0.00003758	0.00003854	+2.364%	15,809	-38.376%
2023-06-09	0.00003754	0.00003781	0.00003725	0.00003765	+0.480%	1,836	-36.919%
2023-06-08	0.00003783	0.00003798	0.00003747	0.00003747	-0.531%	3,826	-36.616%
2023-06-07	0.00003670	0.00003786	0.00003669	0.00003767	+2.755%	3,592	-36.952%
2023-06-06	0.00003864	0.00003897	0.00003666	0.00003666	-5.686%	4,478	-35.215%
2023-06-05	0.00003681	0.00003920	0.00003681	0.00003887	+5.682%	8,926	-38.899%
2023-06-04	0.00003675	0.00003678	0.00003674	0.00003678	+0.218%	650	-35.427%
2023-06-03	0.00003663	0.00003680	0.00003663	0.00003670	-0.272%	2,126	-35.286%
2023-06-02	0.00003734	0.00003734	0.00003680	0.00003680	-0.969%	447	-35.462%
2023-06-01	0.00003665	0.00003730	0.00003664	0.00003716	+1.116%	9,909	-36.087%
2023-05-31	0.00003598	0.00003694	0.00003597	0.00003675	+1.857%	8,212	-35.374%
2023-05-30	0.00003610	0.00003614	0.00003576	0.00003608	-0.414%	124	-34.174%
2023-05-29	0.00003543	0.00003630	0.00003522	0.00003623	+1.741%	7,238	-34.447%
2023-05-28	0.00003685	0.00003685	0.00003556	0.00003561	-4.403%	3,406	-33.305%
2023-05-27	0.00003725	0.00003725	0.00003725	0.00003725	-0.268%	26	-36.242%
2023-05-26	0.00003776	0.00003788	0.00003726	0.00003735	-1.164%	1,469	-36.412%
2023-05-25	0.00003789	0.00003819	0.00003779	0.00003779	-0.631%	1,688	-37.153%
2023-05-24	0.00003670	0.00003803	0.00003670	0.00003803	+3.596%	1,290	-37.549%
2023-05-23	0.00003721	0.00003721	0.00003662	0.00003671	-1.105%	2,303	-35.304%
2023-05-22	0.00003753	0.00003753	0.00003704	0.00003712	-0.669%	2,393	-36.018%
2023-05-21	0.00003696	0.00003737	0.00003696	0.00003737	+1.109%	6,086	-36.446%
2023-05-20	0.00003714	0.00003729	0.00003682	0.00003696	-0.699%	5,760	-35.741%
2023-05-19	0.00003706	0.00003739	0.00003706	0.00003722	-1.142%	6,977	-36.190%
2023-05-18	0.00003650	0.00003765	0.00003649	0.00003765	+1.264%	1,075	-36.919%
2023-05-17	0.00003698	0.00003732	0.00003674	0.00003718	+0.786%	3,232	-36.122%
2023-05-16	0.00003668	0.00003689	0.00003667	0.00003689	+0.930%	746	-35.619%
2023-05-15	0.00003727	0.00003727	0.00003648	0.00003655	-1.536%	917	-35.021%
2023-05-14	0.00003723	0.00003736	0.00003700	0.00003712	-0.269%	1,764	-36.018%
2023-05-13	0.00003713	0.00003735	0.00003693	0.00003722	-0.241%	11,710	-36.190%
2023-05-12	0.00003693	0.00003948	0.00003692	0.00003731	+0.512%	8,923	-36.344%
2023-05-11	0.00003638	0.00003712	0.00003631	0.00003712	+2.513%	14,020	-36.018%
2023-05-10	0.00003587	0.00003719	0.00003551	0.00003621	+0.111%	18,424	-34.410%
2023-05-09	0.00003612	0.00003655	0.00003553	0.00003617	+0.028%	19,999	-34.338%
2023-05-08	0.00003551	0.00003638	0.00003546	0.00003616	+3.908%	2,845	-34.320%
2023-05-07	0.00003455	0.00003480	0.00003452	0.00003480	+0.317%	107	-31.753%
2023-05-06	0.00003360	0.00003469	0.00003348	0.00003469	+2.968%	4,299	-31.536%
2023-05-05	0.00003465	0.00003470	0.00003369	0.00003369	-2.939%	13,683	-29.504%
2023-05-04	0.00003436	0.00003482	0.00003365	0.00003471	+0.580%	22,855	-31.576%
2023-05-03	0.00003491	0.00003540	0.00003437	0.00003451	-0.862%	4,441	-31.179%
2023-05-02	0.00003550	0.00003578	0.00003476	0.00003481	-3.063%	4,656	-31.772%
2023-05-01	0.00003415	0.00003613	0.00003415	0.00003591	+5.154%	11,434	-33.862%
2023-04-30	0.00003430	0.00003430	0.00003349	0.00003415	-0.408%	1,028	-30.454%
2023-04-29	0.00003405	0.00003548	0.00003404	0.00003429	+1.270%	23,465	-30.738%
2023-04-28	0.00003390	0.00003402	0.00003385	0.00003386	+0.564%	4,315	-29.858%
2023-04-27	0.00003467	0.00003555	0.00003353	0.00003367	-4.374%	11,814	-29.462%
2023-04-26	0.00003513	0.00003589	0.00003342	0.00003521	-0.311%	16,929	-32.548%
2023-04-25	0.00003639	0.00003663	0.00003529	0.00003532	-3.392%	2,468	-32.758%
2023-04-24	0.00003644	0.00003813	0.00003606	0.00003656	+0.384%	44,388	-35.038%
2023-04-23	0.00003598	0.00003785	0.00003598	0.00003642	+1.279%	27,015	-34.789%
2023-04-22	0.00003671	0.00003686	0.00003596	0.00003596	-2.123%	11,878	-33.954%
2023-04-21	0.00003531	0.00003786	0.00003531	0.00003674	+3.376%	154,195	-35.357%
2023-04-20	0.00003465	0.00003950	0.00003441	0.00003554	+2.185%	106,920	-33.174%
2023-04-19	0.00003291	0.00003529	0.00003288	0.00003478	+5.682%	31,054	-31.714%
2023-04-18	0.00003400	0.00003401	0.00003286	0.00003291	-2.949%	21,615	-27.833%
2023-04-17	0.00003310	0.00003483	0.00003310	0.00003391	+2.945%	46,313	-29.962%
2023-04-16	0.00003303	0.00003303	0.00003289	0.00003294	+0.182%	4,625	-27.899%
2023-04-15	0.00003276	0.00003293	0.00003199	0.00003288	+0.152%	28,384	-27.768%
2023-04-14	0.00003285	0.00003318	0.00003192	0.00003283	-0.995%	23,159	-27.658%
2023-04-13	0.00003322	0.00003476	0.00003265	0.00003316	-0.629%	75,721	-28.378%
2023-04-12	0.00003302	0.00003348	0.00003282	0.00003337	-4.054%	16,586	-28.828%
2023-04-11	0.00003358	0.00003478	0.00003261	0.00003478	+3.297%	21,603	-31.714%
2023-04-10	0.00003442	0.00003570	0.00003367	0.00003367	-6.133%	4,961	-29.462%
2023-04-09	0.00003467	0.00003587	0.00003408	0.00003587	+3.193%	2,318	-33.789%
2023-04-08	0.00003461	0.00003612	0.00003426	0.00003476	-0.315%	5,238	-31.674%
2023-04-07	0.00003471	0.00003674	0.00003427	0.00003487	-1.968%	8,657	-31.890%
2023-04-06	0.00003581	0.00003863	0.00003475	0.00003557	+1.774%	10,576	-33.230%
2023-04-05	0.00003532	0.00003582	0.00003427	0.00003495	+0.633%	9,407	-32.046%
2023-04-04	0.00003579	0.00003640	0.00003455	0.00003473	-2.744%	10,808	-31.615%
2023-04-03	0.00003537	0.00003735	0.00003390	0.00003571	-0.084%	37,990	-33.492%
2023-04-02	0.00003495	0.00003589	0.00003335	0.00003574	+2.407%	8,842	-33.548%
2023-04-01	0.00003495	0.00003578	0.00003339	0.00003490	+0.201%	13,512	-31.948%
2023-03-31	0.00003596	0.00003626	0.00003483	0.00003483	-2.628%	8,821	-31.812%
2023-03-30	0.00003511	0.00003577	0.00003474	0.00003577	+1.735%	6,124	-33.604%
2023-03-29	0.00003657	0.00003657	0.00003513	0.00003516	-4.222%	874	-32.452%
2023-03-28	0.00003696	0.00003960	0.00003638	0.00003671	+1.297%	19,521	-35.304%
2023-03-27	0.00003555	0.00003624	0.00003555	0.00003624	+2.200%	4,461	-34.465%
2023-03-26	0.00003612	0.00003652	0.00003546	0.00003546	-2.502%	7,473	-33.023%
2023-03-25	0.00003597	0.00003642	0.00003591	0.00003637	+0.553%	2,209	-34.699%
2023-03-24	0.00003538	0.00003617	0.00003518	0.00003617	+2.960%	5,258	-34.338%
2023-03-23	0.00003638	0.00003734	0.00003429	0.00003513	-3.885%	90,309	-32.394%
2023-03-22	0.00003501	0.00003709	0.00003494	0.00003655	+2.669%	13,656	-35.021%
2023-03-21	0.00003544	0.00003603	0.00003516	0.00003560	+0.367%	2,566	-33.287%
2023-03-20	0.00003537	0.00003750	0.00003495	0.00003547	+1.227%	53,201	-33.042%
2023-03-19	0.00003654	0.00003677	0.00003504	0.00003504	-5.143%	8,199	-32.220%
2023-03-18	0.00003610	0.00003726	0.00003423	0.00003694	+1.428%	5,897	-35.707%
2023-03-17	0.00003787	0.00004002	0.00003505	0.00003642	-4.435%	969	-34.789%
2023-03-16	0.00004088	0.00004107	0.00003811	0.00003811	-6.958%	504	-37.680%
2023-03-15	0.00004049	0.00004119	0.00003917	0.00004096	+2.119%	3,723	-42.017%
2023-03-14	0.00004053	0.00004079	0.00003640	0.00004011	-2.409%	28,419	-40.788%
2023-03-13	0.00004338	0.00004486	0.00003960	0.00004110	-8.156%	11,914	-42.214%
2023-03-12	0.00004550	0.00004749	0.00004304	0.00004475	-1.648%	21,262	-46.927%
2023-03-11	0.00004905	0.00004913	0.00004149	0.00004550	-8.322%	135,652	-47.802%
2023-03-10	0.00004962	0.00005321	0.00004945	0.00004963	+0.629%	114,724	-52.146%
2023-03-09	0.00004578	0.00005606	0.00004578	0.00004932	+7.264%	164,867	-51.845%
2023-03-08	0.00004475	0.00004648	0.00004475	0.00004598	+0.218%	13,371	-48.347%
2023-03-07	0.00004430	0.00004589	0.00004429	0.00004588	+3.009%	8,589	-48.235%
2023-03-06	0.00004427	0.00004478	0.00004427	0.00004454	-0.536%	501	-46.677%
2023-03-05	0.00004444	0.00004478	0.00004444	0.00004478	-0.841%	155	-46.963%
2023-03-04	0.00004440	0.00004516	0.00004440	0.00004516	+0.961%	2,411	-47.409%
2023-03-03	0.00004246	0.00004484	0.00004246	0.00004473	+3.975%	15,510	-46.904%
2023-03-02	0.00004197	0.00004302	0.00004197	0.00004302	+0.797%	120	-44.793%
2023-03-01	0.00004289	0.00004309	0.00004190	0.00004268	-0.721%	430	-44.353%
2023-02-28	0.00004243	0.00004299	0.00004243	0.00004299	+0.774%	562	-44.755%
2023-02-27	0.00004227	0.00004303	0.00004175	0.00004266	+0.756%	519	-44.327%
2023-02-26	0.00004304	0.00004340	0.00004234	0.00004234	-3.112%	543	-43.906%
2023-02-25	0.00004293	0.00004370	0.00004292	0.00004370	+1.275%	1,314	-45.652%
2023-02-24	0.00004154	0.00004646	0.00004154	0.00004315	+2.665%	3,307	-44.959%
2023-02-23	0.00004113	0.00004203	0.00003948	0.00004203	+2.763%	2,613	-43.493%
2023-02-22	0.00003979	0.00004203	0.00003978	0.00004090	-0.487%	2,021	-41.932%
2023-02-21	0.00004031	0.00004110	0.00004012	0.00004110	+1.607%	2,562	-42.214%
2023-02-20	0.00004096	0.00004096	0.00004022	0.00004045	-0.663%	12,063	-41.286%
2023-02-19	0.00003974	0.00004096	0.00003974	0.00004072	+2.389%	940	-41.675%
2023-02-18	0.00004027	0.00004073	0.00003977	0.00003977	-0.971%	1,131	-40.282%
2023-02-17	0.00004147	0.00004234	0.00004016	0.00004016	-4.404%	154	-40.862%
2023-02-16	0.00004123	0.00004201	0.00003982	0.00004201	+1.768%	1,501	-43.466%
2023-02-15	0.00004502	0.00004548	0.00004128	0.00004128	-10.144%	3,196	-42.466%
2023-02-14	0.00004571	0.00004594	0.00004463	0.00004594	-1.055%	163	-48.302%
2023-02-13	0.00004589	0.00004662	0.00004588	0.00004643	+2.224%	1,924	-48.848%
2023-02-12	0.00004564	0.00004598	0.00004542	0.00004542	-1.688%	147	-47.710%
2023-02-11	0.00004599	0.00004623	0.00004534	0.00004620	+0.348%	1,608	-48.593%
2023-02-10	0.00004544	0.00004656	0.00004544	0.00004604	+5.451%	8,073	-48.414%
2023-02-09	0.00004234	0.00004556	0.00004234	0.00004366	+3.093%	16,473	-45.602%
2023-02-08	0.00004262	0.00004264	0.00004235	0.00004235	-0.470%	274	-43.920%
2023-02-07	0.00004255	0.00004255	0.00004255	0.00004255	-3.864%	66	-44.183%
2023-02-06	0.00004209	0.00004649	0.00004209	0.00004426	+5.759%	973	-46.340%
2023-02-05	0.00004263	0.00004303	0.00004185	0.00004185	-1.599%	243	-43.250%
2023-02-04	0.00004220	0.00004314	0.00004220	0.00004253	-0.421%	2,681	-44.157%
2023-02-03	0.00004234	0.00004276	0.00004234	0.00004271	+0.188%	7,615	-44.392%
2023-02-02	0.00004174	0.00004263	0.00004168	0.00004263	+1.355%	6,316	-44.288%
2023-02-01	0.00004308	0.00004466	0.00004203	0.00004206	-2.549%	23,717	-43.533%
2023-01-31	0.00004357	0.00004393	0.00004003	0.00004316	-1.326%	30,083	-44.972%
2023-01-30	0.00004209	0.00004374	0.00004209	0.00004374	+3.846%	1,658	-45.702%
2023-01-29	0.00004151	0.00004331	0.00004126	0.00004212	-3.638%	11,652	-43.613%
2023-01-28	0.00004313	0.00004577	0.00004313	0.00004371	+0.877%	2,391	-45.665%
2023-01-27	0.00004396	0.00004669	0.00004333	0.00004333	+0.440%	1,601	-45.188%
2023-01-26	0.00004310	0.00004349	0.00004158	0.00004314	+1.007%	156	-44.947%
2023-01-25	0.00004410	0.00004445	0.00004271	0.00004271	-3.720%	733	-44.392%
2023-01-24	0.00004342	0.00004436	0.00004336	0.00004436	+1.790%	332	-46.461%
2023-01-23	0.00004376	0.00004424	0.00004358	0.00004358	-1.647%	1,727	-45.503%
2023-01-22	0.00004388	0.00004460	0.00004347	0.00004431	+2.215%	9,141	-46.400%
2023-01-21	0.00004419	0.00004419	0.00004136	0.00004335	-2.233%	13,740	-45.213%
2023-01-20	0.00004741	0.00004790	0.00004418	0.00004434	-6.849%	3,108	-46.437%
2023-01-19	0.00004847	0.00004847	0.00004643	0.00004760	-1.408%	4,897	-50.105%
2023-01-18	0.00004697	0.00005121	0.00004668	0.00004828	+2.877%	50,642	-50.808%
2023-01-17	0.00004781	0.00005021	0.00004556	0.00004693	-0.467%	12,859	-49.393%
2023-01-16	0.00004787	0.00004996	0.00004558	0.00004715	-3.262%	6,513	-49.629%
2023-01-15	0.00004777	0.00005216	0.00004733	0.00004874	+0.599%	34,049	-51.272%
2023-01-14	0.00005021	0.00005524	0.00004612	0.00004845	-3.888%	111,426	-50.980%
2023-01-13	0.00005272	0.00005548	0.00005025	0.00005041	-8.229%	57,742	-52.886%
2023-01-12	0.00005530	0.00007322	0.00005283	0.00005493	-0.884%	444,372	-56.763%
2023-01-11	0.00005644	0.00005837	0.00005358	0.00005542	-3.044%	19,444	-57.145%
2023-01-10	0.00005754	0.00005754	0.00005716	0.00005716	-2.789%	5,021	-58.450%
2023-01-09	0.00005720	0.00005941	0.00005720	0.00005880	+0.170%	1,881	-59.609%
2023-01-08	0.00005872	0.00005943	0.00005870	0.00005870	-0.845%	928	-59.540%
2023-01-07	0.00005876	0.00005920	0.00005876	0.00005920	+0.732%	2,165	-59.882%
2023-01-06	0.00005871	0.00006566	0.00005869	0.00005877	-1.772%	81,074	-59.588%
2023-01-05	0.00005871	0.00006096	0.00005869	0.00005983	+1.925%	299	-60.304%
2023-01-04	0.00005946	0.00005946	0.00005870	0.00005870	-5.612%	179	-59.540%
2023-01-03	0.00005870	0.00006219	0.00005870	0.00006219	+5.909%	9,292	-61.811%
2023-01-02	0.00005876	0.00006018	0.00005872	0.00005872	+0.051%	457	-59.554%
2023-01-01	0.00005936	0.00006061	0.00005869	0.00005869	-5.262%	402	-59.533%
2022-12-31	0.00005982	0.00006195	0.00005982	0.00006195	+2.009%	1,511	-61.663%
2022-12-30	0.00005832	0.00006605	0.00005832	0.00006073	+1.708%	95,944	-60.892%
2022-12-29	0.00005761	0.00006530	0.00005761	0.00005971	-0.781%	79	-60.224%
2022-12-28	0.00006247	0.00006247	0.00006000	0.00006018	+1.041%	724	-60.535%
2022-12-27	0.00005859	0.00006034	0.00005859	0.00005956	+1.018%	529	-60.124%
2022-12-26	0.00005738	0.00005997	0.00005670	0.00005896	+3.167%	33,732	-59.718%
2022-12-25	0.00005953	0.00005999	0.00005102	0.00005715	-3.349%	58,902	-58.443%
2022-12-24	0.00005857	0.00005973	0.00005216	0.00005913	+0.991%	39,484	-59.834%
2022-12-23	0.00005905	0.00005980	0.00004292	0.00005855	-1.398%	48,720	-59.436%
2022-12-22	0.00005846	0.00006820	0.00005814	0.00005938	-0.669%	140,609	-60.003%
2022-12-21	0.00005974	0.00005978	0.00005823	0.00005978	+0.017%	1,541	-60.271%
2022-12-20	0.00006009	0.00006010	0.00005917	0.00005977	-0.383%	851	-60.264%
2022-12-19	0.00005919	0.00006000	0.00005919	0.00006000	-0.249%	2,690	-60.417%
2022-12-18	0.00005939	0.00006015	0.00005920	0.00006015	+1.416%	1,177	-60.515%
2022-12-17	0.00005940	0.00006008	0.00005888	0.00005931	-1.413%	4,120	-59.956%
2022-12-16	0.00005610	0.00008122	0.00005513	0.00006016	+6.309%	175,520	-60.522%
2022-12-15	0.00005580	0.00005673	0.00005538	0.00005659	+0.658%	4,603	-58.031%
2022-12-14	0.00005601	0.00006299	0.00005378	0.00005622	-0.107%	20,763	-57.755%
2022-12-13	0.00005992	0.00005992	0.00005578	0.00005628	-3.249%	27,951	-57.800%
2022-12-12	0.00005798	0.00006021	0.00005798	0.00005817	+0.553%	28,089	-59.171%
2022-12-11	0.00005785	0.00005785	0.00005785	0.00005785	-1.043%	75	-58.946%
2022-12-10	0.00005794	0.00005890	0.00005794	0.00005846	+1.405%	1,091	-59.374%
2022-12-09	0.00005763	0.00005811	0.00005748	0.00005765	-0.501%	1,360	-58.803%
2022-12-08	0.00005791	0.00005894	0.00005791	0.00005794	-1.713%	2,313	-59.009%
2022-12-07	0.00005781	0.00006025	0.00005781	0.00005895	-2.158%	24,539	-59.712%
2022-12-06	0.00005765	0.00006025	0.00005765	0.00006025	+4.619%	18,737	-60.581%
2022-12-05	0.00005787	0.00006024	0.00005759	0.00005759	-0.707%	262	-58.760%
2022-12-04	0.00005902	0.00005902	0.00005800	0.00005800	-1.612%	1,479	-59.052%
2022-12-03	0.00005881	0.00005911	0.00005819	0.00005895	-0.169%	2,384	-59.712%
2022-12-02	0.00005834	0.00008177	0.00005555	0.00005905	+1.200%	104,724	-59.780%
2022-12-01	0.00005837	0.00005837	0.00005835	0.00005835	+0.708%	332	-59.297%
2022-11-30	0.00006001	0.00006220	0.00005794	0.00005794	-4.041%	2,001	-59.009%
2022-11-29	0.00006246	0.00006246	0.00006038	0.00006038	-2.203%	716	-60.666%
2022-11-28	0.00006067	0.00006259	0.00006067	0.00006174	+1.429%	5,247	-61.532%
2022-11-27	0.00006040	0.00006229	0.00006037	0.00006087	+0.862%	140	-60.982%
2022-11-26	0.00006012	0.00006214	0.00006012	0.00006035	-0.626%	2,366	-60.646%
2022-11-25	0.00006031	0.00006325	0.00006003	0.00006073	+0.033%	3,698	-60.892%

.dark-mode .l6KPvP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l6KPvP{ color: #333333; background-color: white; border: 2px solid #333333; }USDCBTCUSD Coin / Bitcoincrypto

USDCBTC
USD Coin / Bitcoin
crypto