Dark

UNIUSD
UNI / United States dollar
crypto Composite

Real-time

Dec 5, 2025 4:17:27 PM EST

5.52500USD-7.547%(-0.45100)985,947UNI5,676,565USD

5.52414Bid 5.52646Ask 0.00232Spread

Composite
5.52500 Coinbase
5.52500 Bitstamp
5.52284 Bitfinex
5.52430 OKX
5.50500 Gemini
5.54560 Binance.US
5.49000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-05	5.96300	6.22500	5.42800	5.52500	-7.330%	884,331	0.000%
2025-12-04	6.10800	6.19900	5.80500	5.96200	-2.390%	1,076,129	-7.330%
2025-12-03	5.91900	6.32400	5.11000	6.10800	+3.176%	1,397,451	-9.545%
2025-12-02	5.60100	6.03800	5.36900	5.92000	+5.695%	1,852,467	-6.672%
2025-12-01	6.04156	6.05900	5.44000	5.60100	-7.292%	2,812,237	-1.357%
2025-11-30	6.05900	6.27700	6.00900	6.04156	-0.288%	857,038	-8.550%
2025-11-29	6.12900	6.22060	5.98200	6.05900	-1.142%	488,248	-8.813%
2025-11-28	6.14100	6.35600	5.99000	6.12900	-0.198%	1,426,045	-9.855%
2025-11-27	6.30200	6.43200	6.09900	6.14119	-2.598%	1,056,247	-10.034%
2025-11-26	6.23100	6.38900	5.99500	6.30500	+1.188%	1,122,785	-12.371%
2025-11-25	6.29200	6.37730	5.88600	6.23100	-1.001%	1,281,998	-11.330%
2025-11-24	6.13400	6.43570	6.02500	6.29400	+2.592%	1,912,338	-12.218%
2025-11-23	6.15700	6.35540	6.05500	6.13500	-0.325%	886,638	-9.943%
2025-11-22	6.42000	6.75000	5.05400	6.15500	-4.202%	1,412,105	-10.236%
2025-11-21	6.56300	6.95700	5.90800	6.42500	-2.103%	2,337,820	-14.008%
2025-11-20	7.21600	7.38300	6.48000	6.56300	-9.075%	1,857,448	-15.816%
2025-11-19	7.49400	7.52700	6.40000	7.21800	-3.709%	2,565,987	-23.455%
2025-11-18	7.41300	7.77780	7.17300	7.49600	+1.133%	2,912,434	-26.294%
2025-11-17	7.17300	8.18230	5.00000	7.41200	+3.332%	5,122,045	-25.459%
2025-11-16	7.32300	7.92160	6.90600	7.17300	-2.421%	2,482,626	-22.975%
2025-11-15	7.02000	7.64710	6.97100	7.35100	+5.270%	2,172,895	-24.840%
2025-11-14	7.74800	7.96100	6.92300	6.98300	-9.874%	3,867,523	-20.879%
2025-11-13	7.60000	8.51200	7.46400	7.74800	+2.405%	5,646,038	-28.691%
2025-11-12	8.24600	8.86600	7.47300	7.56600	-8.235%	6,675,083	-26.976%
2025-11-11	9.33200	10.30000	8.15000	8.24500	-13.101%	20,452,690	-32.990%
2025-11-10	6.57800	10.04600	6.54500	9.48800	+44.348%	5,791,696	-41.769%
2025-11-09	6.00500	6.78000	5.79500	6.57300	+9.422%	1,865,270	-15.944%
2025-11-08	5.88500	6.14190	5.80300	6.00700	+2.299%	980,796	-8.024%
2025-11-07	5.25200	6.00000	5.21950	5.87200	+11.826%	1,220,164	-5.909%
2025-11-06	5.33600	5.37350	5.10100	5.25100	-1.795%	544,764	+5.218%
2025-11-05	5.07000	5.49500	4.87000	5.34700	+5.464%	809,251	+3.329%
2025-11-04	5.20900	5.28640	4.73346	5.07000	-2.462%	1,352,884	+8.974%
2025-11-03	5.87500	5.88800	4.95800	5.19800	-11.297%	979,218	+6.291%
2025-11-02	5.84900	5.93400	5.71200	5.86000	-0.017%	503,998	-5.717%
2025-11-01	5.74500	5.90000	5.68800	5.86100	+2.037%	393,510	-5.733%
2025-10-31	5.84300	5.95960	5.61200	5.74400	-1.711%	1,188,586	-3.813%
2025-10-30	6.25800	6.39700	5.66400	5.84400	-7.209%	1,849,567	-5.459%
2025-10-29	6.34400	6.45060	6.15200	6.29800	-0.678%	796,021	-12.274%
2025-10-28	6.52700	6.63410	6.23400	6.34100	-2.641%	563,736	-12.869%
2025-10-27	6.65400	6.88500	6.46500	6.51300	-2.281%	492,556	-15.170%
2025-10-26	6.23400	6.73300	6.14900	6.66500	+6.725%	456,603	-17.104%
2025-10-25	6.25300	6.30600	6.16200	6.24500	0.000%	240,781	-11.529%
2025-10-24	6.31700	6.62400	6.16500	6.24500	-1.046%	593,876	-11.529%
2025-10-23	6.03700	6.36600	6.02600	6.31100	+4.556%	438,682	-12.454%
2025-10-22	6.25800	6.31230	5.84600	6.03600	-3.486%	781,416	-8.466%
2025-10-21	6.33700	6.82200	6.11200	6.25400	-1.356%	1,017,429	-11.657%
2025-10-20	6.23400	6.54600	6.13800	6.34000	+1.262%	478,712	-12.855%
2025-10-19	6.02500	6.43510	5.93800	6.26100	+3.900%	802,092	-11.755%
2025-10-18	6.13900	6.21450	5.90800	6.02600	-1.777%	640,781	-8.314%
2025-10-17	6.28300	6.41290	5.84600	6.13500	-2.293%	1,085,033	-9.943%
2025-10-16	6.55800	6.73570	6.22213	6.27900	-4.487%	1,011,512	-12.008%
2025-10-15	6.80200	6.99490	6.24159	6.57400	-3.692%	790,537	-15.957%
2025-10-14	7.04800	7.09450	4.93000	6.82600	-3.260%	839,938	-19.059%
2025-10-13	6.60500	7.12780	6.49900	7.05600	+6.522%	914,624	-21.698%
2025-10-12	5.86700	7.78050	5.80000	6.62400	+13.057%	1,001,647	-16.591%
2025-10-11	5.74300	6.39300	5.54500	5.85900	-0.204%	2,383,528	-5.701%
2025-10-10	7.88100	8.60860	2.35920	5.87100	-25.315%	2,626,102	-5.893%
2025-10-09	8.06200	8.09500	7.64800	7.86100	-2.626%	426,514	-29.716%
2025-10-08	7.79400	8.13100	7.69883	8.07300	+3.886%	597,787	-31.562%
2025-10-07	8.35300	8.39900	7.71500	7.77100	-6.890%	1,198,555	-28.902%
2025-10-06	8.03000	8.45100	8.00300	8.34600	+3.561%	631,851	-33.801%
2025-10-05	8.02800	8.45000	7.96610	8.05900	+0.411%	736,298	-31.443%
2025-10-04	8.19300	8.20600	7.90400	8.02600	-1.847%	470,599	-31.161%
2025-10-03	8.34200	8.49900	8.13800	8.17700	-2.142%	812,768	-32.432%
2025-10-02	8.08700	8.39800	7.97290	8.35600	+3.454%	989,854	-33.880%
2025-10-01	7.64900	8.10400	7.53850	8.07700	+5.761%	759,584	-31.596%
2025-09-30	7.74600	7.78850	7.42500	7.63700	-1.433%	577,648	-27.655%
2025-09-29	7.76400	7.85230	7.57100	7.74800	-0.129%	464,956	-28.691%
2025-09-28	7.59300	7.78640	7.41400	7.75800	+1.838%	286,232	-28.783%
2025-09-27	7.62600	7.67530	7.46900	7.61800	-0.079%	264,788	-27.474%
2025-09-26	7.47100	7.65140	7.32900	7.62400	+2.226%	696,146	-27.531%
2025-09-25	7.91000	7.95050	7.27800	7.45800	-5.631%	1,078,177	-25.918%
2025-09-24	8.07300	8.19700	7.83300	7.90300	-1.960%	628,614	-30.090%
2025-09-23	8.24600	8.27200	8.01700	8.06100	-2.137%	680,863	-31.460%
2025-09-22	9.04600	9.08800	6.00000	8.23700	-8.933%	1,430,067	-32.925%
2025-09-21	9.17700	9.22400	9.03700	9.04500	-1.599%	299,748	-38.917%
2025-09-20	9.17100	9.29100	9.11000	9.19200	+0.284%	278,760	-39.893%
2025-09-19	9.62200	9.73749	9.02300	9.16600	-4.600%	810,418	-39.723%
2025-09-18	9.57500	9.67300	9.41100	9.60800	+0.597%	670,723	-42.496%
2025-09-17	9.34600	10.06000	9.13700	9.55100	+2.402%	593,514	-42.153%
2025-09-16	9.15900	9.39900	9.05300	9.32700	+1.779%	623,819	-40.763%
2025-09-15	9.42400	9.59460	9.02400	9.16400	-2.707%	715,730	-39.710%
2025-09-14	10.13700	10.17100	9.01300	9.41900	-7.010%	836,702	-41.342%
2025-09-13	10.18000	10.35700	9.93500	10.12900	-0.560%	344,986	-45.454%
2025-09-12	9.97900	10.73600	9.79400	10.18600	+1.962%	447,107	-45.759%
2025-09-11	9.73800	10.05000	9.60100	9.99000	+2.567%	550,058	-44.695%
2025-09-10	9.55000	9.81800	9.46400	9.74000	+2.129%	379,148	-43.275%
2025-09-09	9.57000	9.93200	9.38800	9.53700	-0.157%	1,114,634	-42.068%
2025-09-08	9.38900	9.78700	9.32800	9.55200	+1.682%	918,950	-42.159%
2025-09-07	9.35300	9.44725	9.26100	9.39400	+0.643%	179,207	-41.186%
2025-09-06	9.38800	9.43400	9.23200	9.33400	-0.649%	169,362	-40.808%
2025-09-05	9.35200	9.73130	9.28500	9.39500	+1.141%	496,758	-41.192%
2025-09-04	9.70700	9.73600	9.16400	9.28900	-4.079%	541,271	-40.521%
2025-09-03	9.56300	9.76520	9.40100	9.68400	+1.075%	474,084	-42.947%
2025-09-02	9.31800	9.65560	9.28100	9.58100	+2.449%	495,127	-42.334%
2025-09-01	9.60600	9.83600	9.11300	9.35200	-2.806%	964,359	-40.922%
2025-08-31	9.75300	9.92600	9.60600	9.62200	-1.151%	250,315	-42.580%
2025-08-30	9.59900	9.83710	9.40800	9.73400	+1.069%	275,164	-43.240%
2025-08-29	10.02200	10.08100	9.42000	9.63100	-3.921%	862,701	-42.633%
2025-08-28	9.88900	10.13100	9.73200	10.02400	+1.694%	654,579	-44.882%
2025-08-27	9.93100	10.14200	9.78000	9.85700	-0.955%	667,313	-43.948%
2025-08-26	9.67100	10.04200	9.56730	9.95200	+2.492%	1,357,009	-44.484%
2025-08-25	10.95800	10.99500	9.58000	9.71000	-11.081%	1,290,024	-43.100%
2025-08-24	11.34200	11.45400	10.80500	10.92000	-3.695%	783,930	-49.405%
2025-08-23	11.42600	11.48200	11.00400	11.33900	-0.779%	612,845	-51.274%
2025-08-22	10.25900	11.64100	10.01400	11.42800	+11.776%	695,421	-51.654%
2025-08-21	10.56500	10.71200	10.16900	10.22400	-3.638%	490,897	-45.960%
2025-08-20	10.33700	10.70200	9.91300	10.61000	+6.665%	461,655	-47.926%
2025-08-19	10.62300	10.63800	9.91600	9.94700	-5.167%	574,400	-44.456%
2025-08-18	10.87900	11.06600	10.23200	10.48900	-4.827%	863,017	-47.326%
2025-08-17	11.13500	11.40800	10.87900	11.02100	+0.018%	507,967	-49.868%
2025-08-16	10.85000	11.17200	10.70800	11.01900	+2.693%	870,443	-49.859%
2025-08-15	11.05500	11.16200	10.40600	10.73000	-1.424%	836,188	-48.509%
2025-08-14	12.12500	12.28000	10.55510	10.88500	-10.279%	1,641,390	-49.242%
2025-08-13	11.63000	12.28500	11.19200	12.13200	+4.604%	1,657,240	-54.459%
2025-08-12	11.08800	11.62400	10.80200	11.59800	+5.016%	1,025,346	-52.362%
2025-08-11	11.07500	12.00000	10.56400	11.04400	+0.914%	1,258,518	-49.973%
2025-08-10	10.89000	11.39900	10.44950	10.94400	-0.292%	806,954	-49.516%
2025-08-09	10.98300	11.41100	10.75100	10.97600	+1.105%	1,099,782	-49.663%
2025-08-08	10.46500	11.06000	10.27100	10.85600	+4.104%	1,503,151	-49.106%
2025-08-07	9.67700	10.45500	9.62799	10.42800	+7.527%	707,150	-47.018%
2025-08-06	9.41000	9.81460	9.38200	9.69800	+1.242%	480,291	-43.029%
2025-08-05	9.78000	9.97500	9.36100	9.57900	-3.825%	550,004	-42.322%
2025-08-04	9.26400	10.10000	9.13800	9.96000	+8.864%	1,324,123	-44.528%
2025-08-03	8.97600	9.24100	8.67800	9.14900	+4.464%	403,863	-39.611%
2025-08-02	9.16500	9.18900	8.68300	8.75800	-3.055%	729,793	-36.915%
2025-08-01	9.38300	9.44100	8.84700	9.03400	-3.276%	1,905,877	-38.842%
2025-07-31	10.15000	10.24700	9.30200	9.34000	-6.675%	999,752	-40.846%
2025-07-30	10.33500	10.51700	9.51320	10.00800	-2.873%	964,049	-44.794%
2025-07-29	10.37400	10.66700	10.00400	10.30400	-1.491%	754,961	-46.380%
2025-07-28	11.02300	11.19400	10.35600	10.46000	-4.805%	667,806	-47.180%
2025-07-27	10.64200	11.06800	10.45700	10.98800	+4.053%	421,252	-49.718%
2025-07-26	10.52000	10.76900	10.33000	10.56000	+1.256%	452,712	-47.680%
2025-07-25	9.96500	10.63200	9.71700	10.42900	+2.972%	1,023,899	-47.023%
2025-07-24	10.33500	10.53500	9.64430	10.12800	-0.511%	1,271,678	-45.448%
2025-07-23	10.54700	10.86600	9.67200	10.18000	-5.548%	1,504,251	-45.727%
2025-07-22	11.01100	11.08700	10.12400	10.77800	-0.508%	1,569,297	-48.738%
2025-07-21	10.52000	11.71000	10.31300	10.83300	+1.613%	1,678,975	-48.998%
2025-07-20	10.33500	10.89300	10.11200	10.66100	+4.746%	1,041,240	-48.176%
2025-07-19	10.15600	10.42500	9.80000	10.17800	+0.395%	666,924	-45.716%
2025-07-18	9.02700	10.94200	8.85800	10.13800	+13.426%	3,939,079	-45.502%
2025-07-17	9.04500	9.24700	8.64300	8.93800	+0.314%	2,105,260	-38.185%
2025-07-16	9.47500	9.53920	8.76000	8.91000	-4.665%	3,312,328	-37.991%
2025-07-15	8.96900	9.42300	8.68800	9.34600	+2.343%	1,768,745	-40.884%
2025-07-14	8.54000	9.69000	8.47280	9.13200	+7.259%	1,760,042	-39.498%
2025-07-13	8.45200	8.74900	8.34350	8.51400	+1.454%	457,029	-35.107%
2025-07-12	8.66100	8.87000	8.16760	8.39200	-3.485%	922,780	-34.163%
2025-07-11	8.41500	9.07600	8.30400	8.69500	+2.705%	1,805,830	-36.458%
2025-07-10	8.26800	8.61800	7.93800	8.46600	+2.012%	1,414,804	-34.739%
2025-07-09	7.59300	8.49670	7.53300	8.29900	+8.342%	1,929,319	-33.426%
2025-07-08	7.42900	7.87300	7.31800	7.66000	+3.654%	1,695,764	-27.872%
2025-07-07	7.38000	7.52760	7.23069	7.39000	-0.445%	906,315	-25.237%
2025-07-06	7.24000	7.58350	7.16950	7.42300	+1.269%	802,044	-25.569%
2025-07-05	6.90100	7.42700	6.81800	7.33000	+5.696%	866,156	-24.625%
2025-07-04	7.51400	7.64090	6.77800	6.93500	-7.224%	1,602,703	-20.332%
2025-07-03	7.33900	7.87040	7.28600	7.47500	+1.687%	1,213,086	-26.087%
2025-07-02	6.63600	7.58300	6.50000	7.35100	+11.480%	2,326,236	-24.840%
2025-07-01	7.10500	7.18500	6.59100	6.59400	-7.543%	1,141,753	-16.212%
2025-06-30	7.44200	7.45900	7.04800	7.13200	-3.530%	869,750	-22.532%
2025-06-29	7.07800	7.50700	6.95600	7.39300	+3.718%	708,295	-25.267%
2025-06-28	7.10500	7.17500	6.83500	7.12800	+3.125%	295,550	-22.489%
2025-06-27	6.80600	6.99900	6.72700	6.91200	+1.438%	781,084	-20.067%
2025-06-26	7.10500	7.32500	6.74300	6.81400	-2.336%	1,043,392	-18.917%
2025-06-25	7.14500	7.37800	6.85800	6.97700	-1.218%	1,096,823	-20.811%
2025-06-24	6.82800	7.17100	6.71100	7.06300	+3.837%	1,673,174	-21.775%
2025-06-23	6.27900	7.60400	6.02800	6.80200	+8.623%	2,194,049	-18.774%
2025-06-22	6.46400	6.61500	5.92200	6.26200	-3.200%	1,524,380	-11.769%
2025-06-21	7.07300	7.13100	6.20530	6.46900	-8.514%	1,990,884	-14.593%
2025-06-20	7.71900	7.99700	6.96700	7.07100	-7.966%	2,616,607	-21.864%
2025-06-19	7.70400	7.95400	7.46350	7.68300	+1.252%	1,282,620	-28.088%
2025-06-18	7.49200	7.79700	7.13200	7.58800	+2.017%	1,930,481	-27.188%
2025-06-17	7.40400	7.87700	7.26300	7.43800	-0.174%	1,627,928	-25.719%
2025-06-16	7.25500	7.98100	7.00900	7.45100	+3.760%	2,718,525	-25.849%
2025-06-15	7.40400	7.48200	6.96900	7.18100	-1.684%	631,737	-23.061%
2025-06-14	7.55400	7.76400	7.10000	7.30400	-5.937%	542,260	-24.357%
2025-06-13	7.44100	7.77900	6.79200	7.76500	+3.658%	2,623,033	-28.847%
2025-06-12	8.15200	8.25100	7.48400	7.49100	-8.199%	1,535,197	-26.245%
2025-06-11	8.59700	8.68800	7.95900	8.16000	-5.817%	2,235,396	-32.292%
2025-06-10	6.88000	8.68800	6.82700	8.66400	+26.537%	4,527,471	-36.230%
2025-06-09	6.34000	6.88496	6.20470	6.84700	+8.253%	957,478	-19.308%
2025-06-08	6.32200	6.46100	6.20800	6.32500	-0.394%	994,987	-12.648%
2025-06-07	6.05600	6.43220	5.96600	6.35000	+5.939%	1,172,229	-12.992%
2025-06-06	5.87500	6.16100	5.82800	5.99400	+1.576%	693,286	-7.824%
2025-06-05	6.31500	6.47300	5.78940	5.90100	-6.526%	1,022,217	-6.372%
2025-06-04	6.72200	6.85200	6.25630	6.31300	-4.867%	1,660,192	-12.482%
2025-06-03	6.46000	7.09400	6.28800	6.63600	+2.948%	1,751,369	-16.742%
2025-06-02	6.25600	6.47800	6.03570	6.44600	+2.058%	1,217,131	-14.288%
2025-06-01	6.04900	6.38800	5.88700	6.31600	+4.293%	1,740,157	-12.524%
2025-05-31	6.10700	6.23100	5.88700	6.05600	-2.464%	1,564,280	-8.768%
2025-05-30	6.45200	6.69700	6.10615	6.20900	-5.351%	3,750,911	-11.016%
2025-05-29	6.89200	7.67600	6.52800	6.56000	-4.220%	5,633,942	-15.777%
2025-05-28	6.28800	6.98700	6.23540	6.84900	+8.216%	3,213,706	-19.331%
2025-05-27	6.55700	6.78800	6.26500	6.32900	-2.736%	2,440,378	-12.703%
2025-05-26	6.19800	6.66300	6.10940	6.50700	+5.582%	2,477,773	-15.091%
2025-05-25	5.98800	6.18000	5.89140	6.16300	+0.703%	1,013,085	-10.352%
2025-05-24	6.07500	6.32092	5.94350	6.12000	+2.307%	1,094,351	-9.722%
2025-05-23	6.57200	6.79700	5.93600	5.98200	-7.011%	4,072,532	-7.640%
2025-05-22	6.43700	6.59200	6.20500	6.43300	+3.508%	4,700,328	-14.115%
2025-05-21	6.20900	6.50700	5.94800	6.21500	+3.154%	5,122,176	-11.102%
2025-05-20	5.92000	6.12300	5.69700	6.02500	+1.602%	3,029,732	-8.299%
2025-05-19	5.74700	6.17600	5.65900	5.93000	-3.263%	2,824,190	-6.830%
2025-05-18	5.79600	6.32900	5.67700	6.13000	+6.794%	2,383,422	-9.869%
2025-05-17	6.02000	6.09000	5.64900	5.74000	-5.577%	1,719,403	-3.746%
2025-05-16	6.25600	6.46700	6.03100	6.07900	-2.424%	3,002,515	-9.113%
2025-05-15	6.58600	6.78400	6.11300	6.23000	-5.706%	3,911,693	-11.316%
2025-05-14	7.00600	7.15500	6.53100	6.60700	-6.839%	4,191,037	-16.377%
2025-05-13	6.81000	7.36600	6.52500	7.09200	+2.962%	3,756,179	-22.095%
2025-05-12	6.93000	7.34200	6.60800	6.88800	-0.592%	2,974,617	-19.788%
2025-05-11	7.50600	7.56200	6.71800	6.92900	-8.274%	2,378,248	-20.263%
2025-05-10	6.42500	7.58500	6.35240	7.55400	+18.867%	3,955,420	-26.860%
2025-05-09	6.17800	6.70400	5.99700	6.35500	+3.333%	3,880,076	-13.061%
2025-05-08	5.19800	6.48600	4.83804	6.15000	+26.128%	3,662,781	-10.163%
2025-05-07	4.96487	5.05100	4.74300	4.87600	-1.812%	1,554,249	+13.310%
2025-05-06	4.78400	4.99000	4.74000	4.96600	-0.181%	1,675,156	+11.257%
2025-05-05	4.93600	5.12760	4.89100	4.97500	-0.221%	1,212,303	+11.055%
2025-05-04	5.02300	5.14140	4.96400	4.98600	-2.024%	756,537	+10.810%
2025-05-03	5.21500	5.26600	5.03000	5.08900	-3.030%	1,071,390	+8.567%
2025-05-02	5.25000	5.38200	5.19300	5.24800	-1.298%	2,323,707	+5.278%
2025-05-01	5.32100	5.43300	5.23700	5.31700	+0.892%	2,460,199	+3.912%
2025-04-30	5.26100	5.40331	5.04000	5.27000	-0.095%	1,467,269	+4.839%
2025-04-29	5.48300	5.54600	5.20500	5.27500	-2.980%	2,973,007	+4.739%
2025-04-28	5.56100	5.65100	5.32100	5.43700	-1.163%	4,200,267	+1.619%
2025-04-27	5.86500	6.00200	5.49400	5.50100	-5.384%	1,874,321	+0.436%
2025-04-26	5.93600	6.03400	5.74600	5.81400	-0.292%	2,466,921	-4.971%
2025-04-25	5.90100	6.19999	5.69300	5.83100	+0.327%	3,413,198	-5.248%
2025-04-24	5.83400	6.05700	5.64600	5.81200	-3.711%	2,427,872	-4.938%
2025-04-23	5.84900	6.10290	5.64200	6.03600	+3.783%	1,599,277	-8.466%
2025-04-22	5.23000	5.83400	5.18000	5.81600	+10.277%	1,422,021	-5.003%
2025-04-21	5.42200	5.50900	5.21510	5.27400	+0.457%	608,223	+4.759%
2025-04-20	5.16100	5.35400	5.15200	5.25000	-1.223%	259,984	+5.238%
2025-04-19	5.25248	5.35900	5.17000	5.31500	+2.725%	272,538	+3.951%
2025-04-18	5.18600	5.24000	5.12420	5.17400	-0.116%	305,933	+6.784%
2025-04-17	5.22085	5.28800	5.09060	5.18000	+0.563%	475,348	+6.660%
2025-04-16	5.16600	5.26000	5.02200	5.15100	-0.617%	1,033,750	+7.261%
2025-04-15	5.38691	5.45700	5.17100	5.18300	-3.049%	836,774	+6.598%
2025-04-14	5.47100	5.64700	5.31900	5.34600	+0.319%	1,069,803	+3.348%
2025-04-13	5.42900	5.54600	5.25520	5.32900	-3.127%	731,876	+3.678%
2025-04-12	5.32800	5.58100	5.14800	5.50100	+5.061%	791,151	+0.436%
2025-04-11	5.06200	5.32400	4.98950	5.23600	+4.220%	1,340,774	+5.519%
2025-04-10	5.17700	5.41700	4.84400	5.02400	-7.169%	1,193,343	+9.972%
2025-04-09	4.96500	5.49400	4.55100	5.41200	+13.412%	2,136,234	+2.088%
2025-04-08	4.91200	5.36230	4.69000	4.77200	-6.742%	1,173,771	+15.780%
2025-04-07	5.11800	5.34700	4.59800	5.11700	+0.412%	2,306,787	+7.973%
2025-04-06	5.64200	5.89700	4.97200	5.09600	-13.082%	681,421	+8.418%
2025-04-05	5.90079	5.93800	5.76100	5.86300	-0.762%	218,236	-5.765%
2025-04-04	5.88056	6.03100	5.65400	5.90800	+0.716%	1,512,746	-6.483%
2025-04-03	5.71200	6.07000	5.65000	5.86600	+0.566%	764,377	-5.813%
2025-04-02	6.03700	6.41300	5.78400	5.83300	-6.910%	797,768	-5.280%
2025-04-01	6.24265	6.34900	5.96000	6.26600	+4.941%	704,981	-11.826%
2025-03-31	5.98800	6.05300	5.73900	5.97100	+1.721%	776,040	-7.469%
2025-03-30	6.00600	6.07610	5.79545	5.87000	-1.427%	348,074	-5.877%
2025-03-29	6.04800	6.25670	5.86200	5.95500	-3.532%	431,342	-7.221%
2025-03-28	6.55200	6.83800	6.04800	6.17300	-8.140%	908,254	-10.497%
2025-03-27	6.88100	6.90600	6.65200	6.72000	-0.059%	501,835	-17.783%
2025-03-26	7.07400	7.13020	6.64900	6.72400	-3.543%	643,810	-17.832%
2025-03-25	7.02100	7.13500	6.92800	6.97100	-1.651%	326,584	-20.743%
2025-03-24	7.05000	7.16300	6.57800	7.08800	+5.981%	649,887	-22.051%
2025-03-23	6.73674	6.83020	6.61500	6.68800	-0.742%	254,419	-17.389%
2025-03-22	6.78727	6.92530	6.72400	6.73800	-0.619%	300,879	-18.002%
2025-03-21	6.88600	6.93110	6.71800	6.78000	-1.867%	423,472	-18.510%
2025-03-20	6.85700	7.06180	6.64100	6.90900	-1.116%	640,102	-20.032%
2025-03-19	6.36100	7.40740	6.32200	6.98700	+9.686%	1,712,263	-20.925%
2025-03-18	6.26900	6.37600	6.09500	6.37000	+1.191%	399,069	-13.265%
2025-03-17	6.10300	6.38700	6.08400	6.29500	+2.524%	566,881	-12.232%
2025-03-16	6.23100	6.29870	5.66100	6.14000	-2.229%	623,898	-10.016%
2025-03-15	6.12000	6.32500	5.99700	6.28000	+4.232%	334,565	-12.022%
2025-03-14	5.87000	6.14100	5.83500	6.02500	+2.292%	588,267	-8.299%
2025-03-13	5.80900	6.07900	5.69300	5.89000	-0.271%	726,119	-6.197%
2025-03-12	6.07600	6.28610	5.74400	5.90600	-3.117%	1,000,212	-6.451%
2025-03-11	5.54500	6.24000	5.50500	6.09600	+3.270%	1,802,862	-9.367%
2025-03-10	6.72100	6.95300	5.77600	5.90300	-7.694%	1,130,334	-6.404%
2025-03-09	7.03800	7.22840	6.31300	6.39500	-10.697%	631,198	-13.604%
2025-03-08	7.04900	7.24240	6.89100	7.16100	+1.316%	333,680	-22.846%
2025-03-07	7.16300	7.36900	6.82000	7.06800	-0.493%	737,529	-21.831%
2025-03-06	7.54100	7.69700	7.04900	7.10300	-5.545%	683,074	-22.216%
2025-03-05	7.14900	7.56000	7.01200	7.52000	+6.395%	990,429	-26.529%
2025-03-04	7.06300	7.17300	6.47000	7.06800	-0.744%	1,285,420	-21.831%
2025-03-03	8.17400	8.29500	7.05500	7.12100	-13.883%	846,764	-22.413%
2025-03-02	7.52900	8.35230	7.31200	8.26900	+10.327%	818,138	-33.184%
2025-03-01	7.54500	7.67850	7.20000	7.49500	+0.027%	408,486	-26.284%
2025-02-28	7.42800	7.88500	7.10000	7.49300	-4.706%	951,661	-26.265%
2025-02-27	8.13900	8.30060	7.71000	7.86300	-0.405%	581,043	-29.734%
2025-02-26	8.31800	8.52390	7.63900	7.89500	-4.925%	719,177	-30.019%
2025-02-25	7.96100	8.63900	7.42500	8.30400	+4.125%	1,588,788	-33.466%
2025-02-24	8.72000	9.12600	7.78500	7.97500	-11.576%	829,901	-30.721%
2025-02-23	9.01521	9.22120	8.87890	9.01900	-0.265%	234,306	-38.740%
2025-02-22	8.79163	9.14230	8.67900	9.04300	+3.491%	350,986	-38.903%
2025-02-21	9.30500	9.64300	8.00000	8.73800	-6.545%	805,640	-36.770%
2025-02-20	9.51400	9.58010	8.96700	9.35000	-0.890%	798,932	-40.909%
2025-02-19	9.59900	9.73540	9.38000	9.43400	-2.005%	401,991	-41.435%
2025-02-18	9.87200	9.95400	9.13900	9.62700	-3.188%	662,269	-42.609%
2025-02-17	9.57500	10.24400	9.44900	9.94400	+3.767%	624,285	-44.439%
2025-02-16	9.77700	9.94200	9.56900	9.58300	-2.394%	278,377	-42.346%
2025-02-15	10.12100	10.14800	9.72100	9.81800	-2.347%	364,607	-43.726%
2025-02-14	9.98900	10.35800	9.80600	10.05400	+1.699%	725,847	-45.047%
2025-02-13	9.63000	10.08300	9.46600	9.88600	-0.683%	619,387	-44.113%
2025-02-12	9.37800	10.17100	9.07700	9.95400	+6.131%	1,273,023	-44.495%
2025-02-11	9.88600	10.04600	9.24300	9.37900	-0.877%	1,333,671	-41.092%
2025-02-10	8.90500	9.60160	8.82500	9.46200	+3.591%	1,117,005	-41.609%
2025-02-09	9.08500	9.32000	8.70200	9.13400	-0.088%	925,216	-39.512%
2025-02-08	9.00200	9.19100	8.72400	9.14200	+1.465%	789,214	-39.565%
2025-02-07	9.11000	9.51190	8.74100	9.01000	+0.289%	1,807,219	-38.679%
2025-02-06	9.38500	9.47300	8.89300	8.98400	-3.158%	1,352,913	-38.502%
2025-02-05	9.19000	9.53000	9.01000	9.27700	+2.294%	1,476,355	-40.444%
2025-02-04	9.97100	9.98700	8.77400	9.06900	-9.019%	1,912,215	-39.078%
2025-02-03	8.78800	10.22790	4.96600	9.96800	+8.548%	5,390,581	-44.573%
2025-02-02	10.86100	11.11200	8.70100	9.18300	-15.403%	1,920,683	-39.834%
2025-02-01	11.88500	11.92100	10.75910	10.85500	-7.750%	768,347	-49.102%
2025-01-31	11.93800	12.84100	11.65800	11.76700	-1.671%	2,544,729	-53.047%
2025-01-30	11.99000	12.29400	11.63800	11.96700	+1.925%	1,848,616	-53.831%
2025-01-29	11.39000	12.08300	11.10600	11.74100	+5.433%	1,786,408	-52.943%
2025-01-28	11.05600	11.36100	10.80000	11.13600	+1.282%	1,011,591	-50.386%
2025-01-27	11.19400	11.52800	10.25000	10.99500	-3.705%	2,252,948	-49.750%
2025-01-26	12.32800	12.39900	11.40700	11.41800	-5.496%	1,397,078	-51.611%
2025-01-25	12.42400	12.46700	12.00240	12.08200	-3.088%	1,274,466	-54.271%
2025-01-24	12.96400	13.15500	12.42500	12.46700	-2.678%	1,312,568	-55.683%
2025-01-23	12.70700	13.05900	12.38500	12.81000	-5.251%	1,359,830	-56.870%
2025-01-22	13.46000	13.62500	12.80800	13.52000	+0.625%	970,923	-59.135%
2025-01-21	13.12400	13.86400	12.97500	13.43600	-0.341%	884,895	-58.879%
2025-01-20	13.23900	14.86000	12.88400	13.48200	-6.828%	1,760,868	-59.019%
2025-01-19	14.34700	14.58800	13.00000	14.47000	+0.242%	1,323,680	-61.818%
2025-01-18	15.13700	15.25800	13.88500	14.43500	-2.709%	1,103,801	-61.725%
2025-01-17	14.17100	15.18100	14.08600	14.83700	+3.813%	1,002,749	-62.762%
2025-01-16	14.36600	14.62500	13.92800	14.29200	-1.746%	795,514	-61.342%
2025-01-15	13.86700	14.68400	12.95600	14.54600	+9.073%	1,116,893	-62.017%
2025-01-14	12.87695	13.47700	12.81700	13.33600	+3.476%	527,386	-58.571%
2025-01-13	13.67422	13.93600	12.02800	12.88800	-6.548%	924,941	-57.131%
2025-01-12	13.67649	13.88600	13.51100	13.79100	+0.811%	328,193	-59.938%
2025-01-11	13.95567	14.05400	13.45600	13.68000	+2.334%	341,063	-59.613%
2025-01-10	12.94012	14.11700	12.85100	13.36800	+3.164%	981,844	-58.670%
2025-01-09	13.33299	13.36660	12.37100	12.95800	-4.157%	611,939	-57.362%
2025-01-08	13.56810	13.87030	12.45771	13.52000	-0.059%	860,331	-59.135%
2025-01-07	14.98371	15.16520	13.47500	13.52800	-9.915%	731,968	-59.159%
2025-01-06	15.16243	15.64900	14.81300	15.01700	+0.060%	1,250,145	-63.208%
2025-01-05	15.18811	15.82540	14.81200	15.00800	-1.458%	306,830	-63.186%
2025-01-04	15.23703	15.54810	14.75300	15.23000	+8.060%	632,835	-63.723%
2025-01-03	14.17715	15.26410	14.04500	14.09400	+1.769%	533,651	-60.799%
2025-01-02	13.62950	14.57900	13.55810	13.84900	+1.741%	841,234	-60.105%
2025-01-01	13.26016	13.71000	13.02000	13.61200	+3.333%	571,151	-59.411%
2024-12-31	13.17552	13.90400	12.80000	13.17300	-2.451%	957,989	-58.058%
2024-12-30	12.97870	13.64500	12.72800	13.50400	+1.679%	797,385	-59.086%
2024-12-29	13.55090	13.59600	12.82200	13.28100	+0.766%	239,896	-58.399%
2024-12-28	13.34533	13.78800	13.01100	13.18000	-5.064%	361,937	-58.080%
2024-12-27	13.24904	14.26300	13.15000	13.88300	+4.809%	932,386	-60.203%
2024-12-26	14.00904	14.07500	12.81200	13.24600	-4.657%	506,750	-58.289%
2024-12-25	14.46800	14.58400	13.65400	13.89300	-5.057%	465,379	-60.232%
2024-12-24	14.24482	14.75300	13.73300	14.63300	+9.849%	751,938	-62.243%
2024-12-23	13.89499	14.61972	13.22000	13.32100	-6.434%	1,648,325	-58.524%
2024-12-22	13.24565	14.27900	13.23100	14.23700	-3.524%	1,300,695	-61.193%
2024-12-21	13.56999	14.77200	13.03000	14.75700	+14.183%	1,184,421	-62.560%
2024-12-20	12.79838	13.82700	11.16800	12.92400	+1.516%	3,238,221	-57.250%
2024-12-19	14.77095	15.38900	12.63300	12.73100	-15.750%	2,859,318	-56.602%
2024-12-18	16.21142	16.73300	14.57500	15.11100	-6.665%	1,539,980	-63.437%
2024-12-17	16.18575	16.57100	15.59800	16.19000	-0.985%	1,845,379	-65.874%
2024-12-16	17.08697	17.51100	16.21730	16.35100	-0.783%	1,653,855	-66.210%
2024-12-15	16.73044	17.21940	16.20900	16.48000	-4.552%	801,462	-66.475%
2024-12-14	17.59434	17.78000	16.47200	17.26600	-1.134%	875,439	-68.001%
2024-12-13	17.73965	18.17400	16.84800	17.46400	-1.322%	801,072	-68.363%
2024-12-12	17.22067	18.97700	16.90400	17.69800	+4.253%	2,085,927	-68.782%
2024-12-11	15.19274	17.23600	14.72400	16.97600	+19.172%	2,339,008	-67.454%
2024-12-10	15.90295	16.69600	14.04200	14.24500	-17.272%	2,958,636	-61.214%
2024-12-09	18.72428	18.96280	13.72000	17.21900	-6.301%	2,295,800	-67.913%
2024-12-08	18.11670	19.46900	17.52220	18.37700	+1.323%	1,710,369	-69.935%
2024-12-07	17.64156	18.67900	17.23800	18.13700	+12.792%	3,317,382	-69.537%
2024-12-06	15.13493	18.49700	15.01460	16.08000	+5.291%	3,502,029	-65.641%
2024-12-05	15.64042	15.94900	14.50000	15.27200	-2.627%	1,822,401	-63.823%
2024-12-04	15.25023	16.52500	14.65400	15.68400	+3.689%	3,065,159	-64.773%
2024-12-03	14.01656	15.34000	12.95252	15.12600	+7.758%	2,799,342	-63.473%
2024-12-02	13.09023	14.57500	12.42719	14.03700	+7.432%	3,777,377	-60.640%
2024-12-01	12.83599	13.36000	12.60700	13.06600	+1.808%	1,363,288	-57.715%

.dark-mode .WvmCf6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WvmCf6{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUNI / United States dollarcrypto Composite

UNIUSD
UNI / United States dollar
crypto Composite