Dark

UNIUSD
UNI / United States dollar
crypto Composite

Real-time

Jan 20, 2026 5:47:30 AM EST

4.91330USD-1.379%(-0.06870)681,460UNI3,393,271USD

4.89500Bid 4.90800Ask 0.01300Spread

Composite
4.91330 Coinbase
4.90800 Bitstamp
4.90949 Bitfinex
4.91330 Gemini
4.90110 OKX
4.89900 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-20	5.02460	5.02560	4.87005	4.91330	-2.203%	332,184	0.000%
2026-01-19	5.09385	5.16600	4.59800	5.02400	-1.399%	1,543,133	-2.203%
2026-01-18	5.34800	5.39700	5.08700	5.09526	-4.726%	558,546	-3.571%
2026-01-17	5.31400	5.44200	5.30300	5.34800	+0.640%	458,600	-8.128%
2026-01-16	5.35200	5.36000	5.12773	5.31400	-0.673%	658,747	-7.540%
2026-01-15	5.68100	5.68483	5.22530	5.35000	-5.826%	1,923,983	-8.163%
2026-01-14	5.74700	5.85200	5.65200	5.68100	-0.786%	905,941	-13.513%
2026-01-13	5.37500	5.80200	5.33200	5.72600	+6.828%	1,190,172	-14.193%
2026-01-12	5.43900	5.61160	5.27690	5.36000	-1.579%	1,095,200	-8.334%
2026-01-11	5.47000	5.53470	5.37080	5.44600	-0.384%	533,482	-9.781%
2026-01-10	5.44400	5.55500	5.42000	5.46700	+0.128%	710,795	-10.128%
2026-01-09	5.50500	5.57990	5.34453	5.46000	-0.438%	1,329,290	-10.013%
2026-01-08	5.70300	5.81680	5.36000	5.48400	-4.159%	2,052,238	-10.407%
2026-01-07	6.06400	6.08900	5.63000	5.72200	-5.702%	1,354,207	-14.133%
2026-01-06	6.18600	6.41800	5.83740	6.06800	-1.525%	2,638,286	-19.029%
2026-01-05	5.85900	6.44100	5.72000	6.16200	+5.351%	2,459,972	-20.265%
2026-01-04	5.93900	6.01800	5.76400	5.84900	-1.133%	849,101	-15.998%
2026-01-03	6.04800	6.12010	5.72000	5.91600	-2.037%	760,509	-16.949%
2026-01-02	5.80000	6.10700	5.66378	6.03900	+4.121%	1,055,196	-18.641%
2026-01-01	5.65900	5.84000	5.55200	5.80000	+3.038%	897,299	-15.288%
2025-12-31	5.90900	5.97920	5.50000	5.62900	-4.883%	892,002	-12.715%
2025-12-30	5.97700	6.04030	5.88200	5.91800	-1.186%	1,245,279	-16.977%
2025-12-29	6.23100	6.39900	5.82000	5.98900	-3.760%	1,926,231	-17.961%
2025-12-28	5.95400	6.56900	5.93000	6.22300	+4.378%	2,390,087	-21.046%
2025-12-27	5.83100	6.04120	5.77340	5.96200	+2.370%	805,395	-17.590%
2025-12-26	5.79300	6.03700	5.72800	5.82400	+0.224%	1,201,523	-15.637%
2025-12-25	5.79300	6.08000	5.71000	5.81100	+0.641%	1,266,366	-15.448%
2025-12-24	5.81000	5.88800	5.58900	5.77400	-0.534%	1,499,916	-14.906%
2025-12-23	6.00300	6.11800	5.51440	5.80500	-3.491%	2,231,375	-15.361%
2025-12-22	6.13900	6.41200	5.91200	6.01500	-1.635%	2,356,243	-18.316%
2025-12-21	6.23400	6.50010	6.05400	6.11500	-2.301%	2,567,538	-19.652%
2025-12-20	5.30900	6.38010	5.25200	6.25900	+17.739%	4,322,887	-21.500%
2025-12-19	4.97000	5.33910	4.89523	5.31600	+7.199%	1,481,562	-7.575%
2025-12-18	4.95300	5.46500	4.84500	4.95900	-0.081%	3,225,542	-0.922%
2025-12-17	5.20100	5.32010	4.88100	4.96300	-4.503%	1,523,362	-1.001%
2025-12-16	5.08900	5.27600	4.93500	5.19700	+2.303%	1,051,612	-5.459%
2025-12-15	5.33600	5.79000	4.97000	5.08000	-4.331%	1,335,340	-3.281%
2025-12-14	5.50700	5.56300	5.24900	5.31000	-3.560%	542,958	-7.471%
2025-12-13	5.42800	5.52900	5.37400	5.50600	+1.605%	296,525	-10.765%
2025-12-12	5.55700	6.07000	5.21100	5.41900	-2.360%	1,399,525	-9.332%
2025-12-11	5.59400	5.60880	5.27800	5.55000	-0.911%	1,121,888	-11.472%
2025-12-10	5.74800	5.94400	5.52669	5.60100	-2.591%	1,299,558	-12.278%
2025-12-09	5.59400	5.97400	5.42600	5.75000	+2.368%	1,585,727	-14.551%
2025-12-08	5.46200	5.76810	5.43000	5.61700	+2.857%	1,315,879	-12.528%
2025-12-07	5.57100	5.70000	5.32280	5.46100	-1.834%	1,058,985	-10.029%
2025-12-06	5.47100	5.85000	5.40100	5.56300	+1.682%	729,204	-11.679%
2025-12-05	5.96000	6.22500	5.42800	5.47100	-8.235%	1,139,613	-10.194%
2025-12-04	6.09300	6.19900	5.80500	5.96200	-2.390%	1,117,434	-17.590%
2025-12-03	5.94800	6.32400	5.11000	6.10800	+3.176%	1,538,323	-19.560%
2025-12-02	5.61500	6.04000	5.36300	5.92000	+5.695%	2,043,497	-17.005%
2025-12-01	6.02400	6.05900	5.44000	5.60100	-7.284%	3,045,243	-12.278%
2025-11-30	6.07000	6.28100	6.00900	6.04100	-0.297%	925,782	-18.667%
2025-11-29	6.16200	6.22060	5.98100	6.05900	-1.142%	529,871	-18.909%
2025-11-28	6.14500	6.35600	5.99000	6.12900	-0.212%	1,402,013	-19.835%
2025-11-27	6.30600	6.43200	6.09900	6.14200	-2.585%	1,187,603	-20.005%
2025-11-26	6.24500	6.38900	5.99500	6.30500	+1.188%	1,293,092	-22.073%
2025-11-25	6.28200	6.37730	5.88600	6.23100	-1.001%	1,633,267	-21.147%
2025-11-24	6.13100	6.43570	6.02500	6.29400	+2.592%	2,263,914	-21.937%
2025-11-23	6.15400	6.35540	6.05500	6.13500	-0.325%	1,099,725	-19.914%
2025-11-22	6.44300	6.75000	5.05400	6.15500	-4.202%	1,759,057	-20.174%
2025-11-21	6.59500	6.95700	5.90300	6.42500	-2.103%	2,874,574	-23.528%
2025-11-20	7.19900	7.38300	6.47300	6.56300	-9.075%	2,449,975	-25.136%
2025-11-19	7.46400	7.52700	6.40000	7.21800	-3.709%	3,246,242	-31.930%
2025-11-18	7.42300	7.77780	7.17300	7.49600	+1.133%	3,618,875	-34.454%
2025-11-17	7.16700	8.18230	5.00000	7.41200	+3.332%	5,918,644	-33.712%
2025-11-16	7.32300	7.92160	6.90600	7.17300	-2.421%	2,482,626	-31.503%
2025-11-15	7.02000	7.64710	6.97100	7.35100	+5.270%	2,172,895	-33.161%
2025-11-14	7.74800	7.96100	6.92300	6.98300	-9.874%	3,867,523	-29.639%
2025-11-13	7.60000	8.51200	7.46400	7.74800	+2.405%	5,646,038	-36.586%
2025-11-12	8.24600	8.86600	7.47300	7.56600	-8.235%	6,675,083	-35.061%
2025-11-11	9.33200	10.30000	8.15000	8.24500	-13.101%	20,452,690	-40.409%
2025-11-10	6.57800	10.04600	6.54500	9.48800	+44.348%	5,791,696	-48.216%
2025-11-09	6.00500	6.78000	5.79500	6.57300	+9.422%	1,865,270	-25.250%
2025-11-08	5.88500	6.14190	5.80300	6.00700	+2.299%	980,796	-18.207%
2025-11-07	5.25200	6.00000	5.21950	5.87200	+11.826%	1,220,164	-16.327%
2025-11-06	5.33600	5.37350	5.10100	5.25100	-1.795%	544,764	-6.431%
2025-11-05	5.07000	5.49500	4.87000	5.34700	+5.464%	809,251	-8.111%
2025-11-04	5.20900	5.28640	4.73346	5.07000	-2.462%	1,352,884	-3.091%
2025-11-03	5.87500	5.88800	4.95800	5.19800	-11.297%	979,218	-5.477%
2025-11-02	5.84900	5.93400	5.71200	5.86000	-0.017%	503,998	-16.155%
2025-11-01	5.74500	5.90000	5.68800	5.86100	+2.037%	393,510	-16.170%
2025-10-31	5.84300	5.95960	5.61200	5.74400	-1.711%	1,188,586	-14.462%
2025-10-30	6.25800	6.39700	5.66400	5.84400	-7.209%	1,849,567	-15.926%
2025-10-29	6.34400	6.45060	6.15200	6.29800	-0.678%	796,021	-21.986%
2025-10-28	6.52700	6.63410	6.23400	6.34100	-2.641%	563,736	-22.515%
2025-10-27	6.65400	6.88500	6.46500	6.51300	-2.281%	492,556	-24.562%
2025-10-26	6.23400	6.73300	6.14900	6.66500	+6.725%	456,603	-26.282%
2025-10-25	6.25300	6.30600	6.16200	6.24500	0.000%	240,781	-21.324%
2025-10-24	6.31700	6.62400	6.16500	6.24500	-1.046%	593,876	-21.324%
2025-10-23	6.03700	6.36600	6.02600	6.31100	+4.556%	438,682	-22.147%
2025-10-22	6.25800	6.31230	5.84600	6.03600	-3.486%	781,416	-18.600%
2025-10-21	6.33700	6.82200	6.11200	6.25400	-1.356%	1,017,429	-21.437%
2025-10-20	6.23400	6.54600	6.13800	6.34000	+1.262%	478,712	-22.503%
2025-10-19	6.02500	6.43510	5.93800	6.26100	+3.900%	802,092	-21.525%
2025-10-18	6.13900	6.21450	5.90800	6.02600	-1.777%	640,781	-18.465%
2025-10-17	6.28300	6.41290	5.84600	6.13500	-2.293%	1,085,033	-19.914%
2025-10-16	6.55800	6.73570	6.22213	6.27900	-4.487%	1,011,512	-21.750%
2025-10-15	6.80200	6.99490	6.24159	6.57400	-3.692%	790,537	-25.262%
2025-10-14	7.04800	7.09450	4.93000	6.82600	-3.260%	839,938	-28.021%
2025-10-13	6.60500	7.12780	6.49900	7.05600	+6.522%	914,624	-30.367%
2025-10-12	5.86700	7.78050	5.80000	6.62400	+13.057%	1,001,647	-25.826%
2025-10-11	5.74300	6.39300	5.54500	5.85900	-0.204%	2,383,528	-16.141%
2025-10-10	7.88100	8.60860	2.35920	5.87100	-25.315%	2,626,102	-16.312%
2025-10-09	8.06200	8.09500	7.64800	7.86100	-2.626%	426,514	-37.498%
2025-10-08	7.79400	8.13100	7.69883	8.07300	+3.886%	597,787	-39.139%
2025-10-07	8.35300	8.39900	7.71500	7.77100	-6.890%	1,198,555	-36.774%
2025-10-06	8.03000	8.45100	8.00300	8.34600	+3.561%	631,851	-41.130%
2025-10-05	8.02800	8.45000	7.96610	8.05900	+0.411%	736,298	-39.033%
2025-10-04	8.19300	8.20600	7.90400	8.02600	-1.847%	470,599	-38.783%
2025-10-03	8.34200	8.49900	8.13800	8.17700	-2.142%	812,768	-39.913%
2025-10-02	8.08700	8.39800	7.97290	8.35600	+3.454%	989,854	-41.200%
2025-10-01	7.64900	8.10400	7.53850	8.07700	+5.761%	759,584	-39.169%
2025-09-30	7.74600	7.78850	7.42500	7.63700	-1.433%	577,648	-35.665%
2025-09-29	7.76400	7.85230	7.57100	7.74800	-0.129%	464,956	-36.586%
2025-09-28	7.59300	7.78640	7.41400	7.75800	+1.838%	286,232	-36.668%
2025-09-27	7.62600	7.67530	7.46900	7.61800	-0.079%	264,788	-35.504%
2025-09-26	7.47100	7.65140	7.32900	7.62400	+2.226%	696,146	-35.555%
2025-09-25	7.91000	7.95050	7.27800	7.45800	-5.631%	1,078,177	-34.120%
2025-09-24	8.07300	8.19700	7.83300	7.90300	-1.960%	628,614	-37.830%
2025-09-23	8.24600	8.27200	8.01700	8.06100	-2.137%	680,863	-39.049%
2025-09-22	9.04600	9.08800	6.00000	8.23700	-8.933%	1,430,067	-40.351%
2025-09-21	9.17700	9.22400	9.03700	9.04500	-1.599%	299,748	-45.679%
2025-09-20	9.17100	9.29100	9.11000	9.19200	+0.284%	278,760	-46.548%
2025-09-19	9.62200	9.73749	9.02300	9.16600	-4.600%	810,418	-46.396%
2025-09-18	9.57500	9.67300	9.41100	9.60800	+0.597%	670,723	-48.862%
2025-09-17	9.34600	10.06000	9.13700	9.55100	+2.402%	593,514	-48.557%
2025-09-16	9.15900	9.39900	9.05300	9.32700	+1.779%	623,819	-47.322%
2025-09-15	9.42400	9.59460	9.02400	9.16400	-2.707%	715,730	-46.385%
2025-09-14	10.13700	10.17100	9.01300	9.41900	-7.010%	836,702	-47.836%
2025-09-13	10.18000	10.35700	9.93500	10.12900	-0.560%	344,986	-51.493%
2025-09-12	9.97900	10.73600	9.79400	10.18600	+1.962%	447,107	-51.764%
2025-09-11	9.73800	10.05000	9.60100	9.99000	+2.567%	550,058	-50.818%
2025-09-10	9.55000	9.81800	9.46400	9.74000	+2.129%	379,148	-49.555%
2025-09-09	9.57000	9.93200	9.38800	9.53700	-0.157%	1,114,634	-48.482%
2025-09-08	9.38900	9.78700	9.32800	9.55200	+1.682%	918,950	-48.563%
2025-09-07	9.35300	9.44725	9.26100	9.39400	+0.643%	179,207	-47.697%
2025-09-06	9.38800	9.43400	9.23200	9.33400	-0.649%	169,362	-47.361%
2025-09-05	9.35200	9.73130	9.28500	9.39500	+1.141%	496,758	-47.703%
2025-09-04	9.70700	9.73600	9.16400	9.28900	-4.079%	541,271	-47.106%
2025-09-03	9.56300	9.76520	9.40100	9.68400	+1.075%	474,084	-49.264%
2025-09-02	9.31800	9.65560	9.28100	9.58100	+2.449%	495,127	-48.718%
2025-09-01	9.60600	9.83600	9.11300	9.35200	-2.806%	964,359	-47.463%
2025-08-31	9.75300	9.92600	9.60600	9.62200	-1.151%	250,315	-48.937%
2025-08-30	9.59900	9.83710	9.40800	9.73400	+1.069%	275,164	-49.524%
2025-08-29	10.02200	10.08100	9.42000	9.63100	-3.921%	862,701	-48.985%
2025-08-28	9.88900	10.13100	9.73200	10.02400	+1.694%	654,579	-50.985%
2025-08-27	9.93100	10.14200	9.78000	9.85700	-0.955%	667,313	-50.154%
2025-08-26	9.67100	10.04200	9.56730	9.95200	+2.492%	1,357,009	-50.630%
2025-08-25	10.95800	10.99500	9.58000	9.71000	-11.081%	1,290,024	-49.400%
2025-08-24	11.34200	11.45400	10.80500	10.92000	-3.695%	783,930	-55.006%
2025-08-23	11.42600	11.48200	11.00400	11.33900	-0.779%	612,845	-56.669%
2025-08-22	10.25900	11.64100	10.01400	11.42800	+11.776%	695,421	-57.006%
2025-08-21	10.56500	10.71200	10.16900	10.22400	-3.638%	490,897	-51.943%
2025-08-20	10.33700	10.70200	9.91300	10.61000	+6.665%	461,655	-53.692%
2025-08-19	10.62300	10.63800	9.91600	9.94700	-5.167%	574,400	-50.605%
2025-08-18	10.87900	11.06600	10.23200	10.48900	-4.827%	863,017	-53.158%
2025-08-17	11.13500	11.40800	10.87900	11.02100	+0.018%	507,967	-55.419%
2025-08-16	10.85000	11.17200	10.70800	11.01900	+2.693%	870,443	-55.411%
2025-08-15	11.05500	11.16200	10.40600	10.73000	-1.424%	836,188	-54.210%
2025-08-14	12.12500	12.28000	10.55510	10.88500	-10.279%	1,641,390	-54.862%
2025-08-13	11.63000	12.28500	11.19200	12.13200	+4.604%	1,657,240	-59.501%
2025-08-12	11.08800	11.62400	10.80200	11.59800	+5.016%	1,025,346	-57.637%
2025-08-11	11.07500	12.00000	10.56400	11.04400	+0.914%	1,258,518	-55.512%
2025-08-10	10.89000	11.39900	10.44950	10.94400	-0.292%	806,954	-55.105%
2025-08-09	10.98300	11.41100	10.75100	10.97600	+1.105%	1,099,782	-55.236%
2025-08-08	10.46500	11.06000	10.27100	10.85600	+4.104%	1,503,151	-54.741%
2025-08-07	9.67700	10.45500	9.62799	10.42800	+7.527%	707,150	-52.884%
2025-08-06	9.41000	9.81460	9.38200	9.69800	+1.242%	480,291	-49.337%
2025-08-05	9.78000	9.97500	9.36100	9.57900	-3.825%	550,004	-48.708%
2025-08-04	9.26400	10.10000	9.13800	9.96000	+8.864%	1,324,123	-50.670%
2025-08-03	8.97600	9.24100	8.67800	9.14900	+4.464%	403,863	-46.297%
2025-08-02	9.16500	9.18900	8.68300	8.75800	-3.055%	729,793	-43.899%
2025-08-01	9.38300	9.44100	8.84700	9.03400	-3.276%	1,905,877	-45.613%
2025-07-31	10.15000	10.24700	9.30200	9.34000	-6.675%	999,752	-47.395%
2025-07-30	10.33500	10.51700	9.51320	10.00800	-2.873%	964,049	-50.906%
2025-07-29	10.37400	10.66700	10.00400	10.30400	-1.491%	754,961	-52.317%
2025-07-28	11.02300	11.19400	10.35600	10.46000	-4.805%	667,806	-53.028%
2025-07-27	10.64200	11.06800	10.45700	10.98800	+4.053%	421,252	-55.285%
2025-07-26	10.52000	10.76900	10.33000	10.56000	+1.256%	452,712	-53.473%
2025-07-25	9.96500	10.63200	9.71700	10.42900	+2.972%	1,023,899	-52.888%
2025-07-24	10.33500	10.53500	9.64430	10.12800	-0.511%	1,271,678	-51.488%
2025-07-23	10.54700	10.86600	9.67200	10.18000	-5.548%	1,504,251	-51.736%
2025-07-22	11.01100	11.08700	10.12400	10.77800	-0.508%	1,569,297	-54.414%
2025-07-21	10.52000	11.71000	10.31300	10.83300	+1.613%	1,678,975	-54.645%
2025-07-20	10.33500	10.89300	10.11200	10.66100	+4.746%	1,041,240	-53.913%
2025-07-19	10.15600	10.42500	9.80000	10.17800	+0.395%	666,924	-51.726%
2025-07-18	9.02700	10.94200	8.85800	10.13800	+13.426%	3,939,079	-51.536%
2025-07-17	9.04500	9.24700	8.64300	8.93800	+0.314%	2,105,260	-45.029%
2025-07-16	9.47500	9.53920	8.76000	8.91000	-4.665%	3,312,328	-44.856%
2025-07-15	8.96900	9.42300	8.68800	9.34600	+2.343%	1,768,745	-47.429%
2025-07-14	8.54000	9.69000	8.47280	9.13200	+7.259%	1,760,042	-46.197%
2025-07-13	8.45200	8.74900	8.34350	8.51400	+1.454%	457,029	-42.292%
2025-07-12	8.66100	8.87000	8.16760	8.39200	-3.485%	922,780	-41.453%
2025-07-11	8.41500	9.07600	8.30400	8.69500	+2.705%	1,805,830	-43.493%
2025-07-10	8.26800	8.61800	7.93800	8.46600	+2.012%	1,414,804	-41.964%
2025-07-09	7.59300	8.49670	7.53300	8.29900	+8.342%	1,929,319	-40.796%
2025-07-08	7.42900	7.87300	7.31800	7.66000	+3.654%	1,695,764	-35.858%
2025-07-07	7.38000	7.52760	7.23069	7.39000	-0.445%	906,315	-33.514%
2025-07-06	7.24000	7.58350	7.16950	7.42300	+1.269%	802,044	-33.810%
2025-07-05	6.90100	7.42700	6.81800	7.33000	+5.696%	866,156	-32.970%
2025-07-04	7.51400	7.64090	6.77800	6.93500	-7.224%	1,602,703	-29.152%
2025-07-03	7.33900	7.87040	7.28600	7.47500	+1.687%	1,213,086	-34.270%
2025-07-02	6.63600	7.58300	6.50000	7.35100	+11.480%	2,326,236	-33.161%
2025-07-01	7.10500	7.18500	6.59100	6.59400	-7.543%	1,141,753	-25.488%
2025-06-30	7.44200	7.45900	7.04800	7.13200	-3.530%	869,750	-31.109%
2025-06-29	7.07800	7.50700	6.95600	7.39300	+3.718%	708,295	-33.541%
2025-06-28	7.10500	7.17500	6.83500	7.12800	+3.125%	295,550	-31.070%
2025-06-27	6.80600	6.99900	6.72700	6.91200	+1.438%	781,084	-28.916%
2025-06-26	7.10500	7.32500	6.74300	6.81400	-2.336%	1,043,392	-27.894%
2025-06-25	7.14500	7.37800	6.85800	6.97700	-1.218%	1,096,823	-29.579%
2025-06-24	6.82800	7.17100	6.71100	7.06300	+3.837%	1,673,174	-30.436%
2025-06-23	6.27900	7.60400	6.02800	6.80200	+8.623%	2,194,049	-27.767%
2025-06-22	6.46400	6.61500	5.92200	6.26200	-3.200%	1,524,380	-21.538%
2025-06-21	7.07300	7.13100	6.20530	6.46900	-8.514%	1,990,884	-24.049%
2025-06-20	7.71900	7.99700	6.96700	7.07100	-7.966%	2,616,607	-30.515%
2025-06-19	7.70400	7.95400	7.46350	7.68300	+1.252%	1,282,620	-36.050%
2025-06-18	7.49200	7.79700	7.13200	7.58800	+2.017%	1,930,481	-35.249%
2025-06-17	7.40400	7.87700	7.26300	7.43800	-0.174%	1,627,928	-33.943%
2025-06-16	7.25500	7.98100	7.00900	7.45100	+3.760%	2,718,525	-34.059%
2025-06-15	7.40400	7.48200	6.96900	7.18100	-1.684%	631,737	-31.579%
2025-06-14	7.55400	7.76400	7.10000	7.30400	-5.937%	542,260	-32.731%
2025-06-13	7.44100	7.77900	6.79200	7.76500	+3.658%	2,623,033	-36.725%
2025-06-12	8.15200	8.25100	7.48400	7.49100	-8.199%	1,535,197	-34.411%
2025-06-11	8.59700	8.68800	7.95900	8.16000	-5.817%	2,235,396	-39.788%
2025-06-10	6.88000	8.68800	6.82700	8.66400	+26.537%	4,527,471	-43.291%
2025-06-09	6.34000	6.88496	6.20470	6.84700	+8.253%	957,478	-28.242%
2025-06-08	6.32200	6.46100	6.20800	6.32500	-0.394%	994,987	-22.319%
2025-06-07	6.05600	6.43220	5.96600	6.35000	+5.939%	1,172,229	-22.625%
2025-06-06	5.87500	6.16100	5.82800	5.99400	+1.576%	693,286	-18.030%
2025-06-05	6.31500	6.47300	5.78940	5.90100	-6.526%	1,022,217	-16.738%
2025-06-04	6.72200	6.85200	6.25630	6.31300	-4.867%	1,660,192	-22.172%
2025-06-03	6.46000	7.09400	6.28800	6.63600	+2.948%	1,751,369	-25.960%
2025-06-02	6.25600	6.47800	6.03570	6.44600	+2.058%	1,217,131	-23.778%
2025-06-01	6.04900	6.38800	5.88700	6.31600	+4.293%	1,740,157	-22.209%
2025-05-31	6.10700	6.23100	5.88700	6.05600	-2.464%	1,564,280	-18.869%
2025-05-30	6.45200	6.69700	6.10615	6.20900	-5.351%	3,750,911	-20.868%
2025-05-29	6.89200	7.67600	6.52800	6.56000	-4.220%	5,633,942	-25.102%
2025-05-28	6.28800	6.98700	6.23540	6.84900	+8.216%	3,213,706	-28.263%
2025-05-27	6.55700	6.78800	6.26500	6.32900	-2.736%	2,440,378	-22.368%
2025-05-26	6.19800	6.66300	6.10940	6.50700	+5.582%	2,477,773	-24.492%
2025-05-25	5.98800	6.18000	5.89140	6.16300	+0.703%	1,013,085	-20.277%
2025-05-24	6.07500	6.32092	5.94350	6.12000	+2.307%	1,094,351	-19.717%
2025-05-23	6.57200	6.79700	5.93600	5.98200	-7.011%	4,072,532	-17.865%
2025-05-22	6.43700	6.59200	6.20500	6.43300	+3.508%	4,700,328	-23.624%
2025-05-21	6.20900	6.50700	5.94800	6.21500	+3.154%	5,122,176	-20.944%
2025-05-20	5.92000	6.12300	5.69700	6.02500	+1.602%	3,029,732	-18.451%
2025-05-19	5.74700	6.17600	5.65900	5.93000	-3.263%	2,824,190	-17.145%
2025-05-18	5.79600	6.32900	5.67700	6.13000	+6.794%	2,383,422	-19.848%
2025-05-17	6.02000	6.09000	5.64900	5.74000	-5.577%	1,719,403	-14.402%
2025-05-16	6.25600	6.46700	6.03100	6.07900	-2.424%	3,002,515	-19.176%
2025-05-15	6.58600	6.78400	6.11300	6.23000	-5.706%	3,911,693	-21.135%
2025-05-14	7.00600	7.15500	6.53100	6.60700	-6.839%	4,191,037	-25.635%
2025-05-13	6.81000	7.36600	6.52500	7.09200	+2.962%	3,756,179	-30.721%
2025-05-12	6.93000	7.34200	6.60800	6.88800	-0.592%	2,974,617	-28.669%
2025-05-11	7.50600	7.56200	6.71800	6.92900	-8.274%	2,378,248	-29.091%
2025-05-10	6.42500	7.58500	6.35240	7.55400	+18.867%	3,955,420	-34.958%
2025-05-09	6.17800	6.70400	5.99700	6.35500	+3.333%	3,880,076	-22.686%
2025-05-08	5.19800	6.48600	4.83804	6.15000	+26.128%	3,662,781	-20.109%
2025-05-07	4.96487	5.05100	4.74300	4.87600	-1.812%	1,554,249	+0.765%
2025-05-06	4.78400	4.99000	4.74000	4.96600	-0.181%	1,675,156	-1.061%
2025-05-05	4.93600	5.12760	4.89100	4.97500	-0.221%	1,212,303	-1.240%
2025-05-04	5.02300	5.14140	4.96400	4.98600	-2.024%	756,537	-1.458%
2025-05-03	5.21500	5.26600	5.03000	5.08900	-3.030%	1,071,390	-3.453%
2025-05-02	5.25000	5.38200	5.19300	5.24800	-1.298%	2,323,707	-6.378%
2025-05-01	5.32100	5.43300	5.23700	5.31700	+0.892%	2,460,199	-7.593%
2025-04-30	5.26100	5.40331	5.04000	5.27000	-0.095%	1,467,269	-6.769%
2025-04-29	5.48300	5.54600	5.20500	5.27500	-2.980%	2,973,007	-6.857%
2025-04-28	5.56100	5.65100	5.32100	5.43700	-1.163%	4,200,267	-9.632%
2025-04-27	5.86500	6.00200	5.49400	5.50100	-5.384%	1,874,321	-10.684%
2025-04-26	5.93600	6.03400	5.74600	5.81400	-0.292%	2,466,921	-15.492%
2025-04-25	5.90100	6.19999	5.69300	5.83100	+0.327%	3,413,198	-15.738%
2025-04-24	5.83400	6.05700	5.64600	5.81200	-3.711%	2,427,872	-15.463%
2025-04-23	5.84900	6.10290	5.64200	6.03600	+3.783%	1,599,277	-18.600%
2025-04-22	5.23000	5.83400	5.18000	5.81600	+10.277%	1,422,021	-15.521%
2025-04-21	5.42200	5.50900	5.21510	5.27400	+0.457%	608,223	-6.839%
2025-04-20	5.16100	5.35400	5.15200	5.25000	-1.223%	259,984	-6.413%
2025-04-19	5.25248	5.35900	5.17000	5.31500	+2.725%	272,538	-7.558%
2025-04-18	5.18600	5.24000	5.12420	5.17400	-0.116%	305,933	-5.039%
2025-04-17	5.22085	5.28800	5.09060	5.18000	+0.563%	475,348	-5.149%
2025-04-16	5.16600	5.26000	5.02200	5.15100	-0.617%	1,033,750	-4.615%
2025-04-15	5.38691	5.45700	5.17100	5.18300	-3.049%	836,774	-5.204%
2025-04-14	5.47100	5.64700	5.31900	5.34600	+0.319%	1,069,803	-8.094%
2025-04-13	5.42900	5.54600	5.25520	5.32900	-3.127%	731,876	-7.801%
2025-04-12	5.32800	5.58100	5.14800	5.50100	+5.061%	791,151	-10.684%
2025-04-11	5.06200	5.32400	4.98950	5.23600	+4.220%	1,340,774	-6.163%
2025-04-10	5.17700	5.41700	4.84400	5.02400	-7.169%	1,193,343	-2.203%
2025-04-09	4.96500	5.49400	4.55100	5.41200	+13.412%	2,136,234	-9.215%
2025-04-08	4.91200	5.36230	4.69000	4.77200	-6.742%	1,173,771	+2.961%
2025-04-07	5.11800	5.34700	4.59800	5.11700	+0.412%	2,306,787	-3.981%
2025-04-06	5.64200	5.89700	4.97200	5.09600	-13.082%	681,421	-3.585%
2025-04-05	5.90079	5.93800	5.76100	5.86300	-0.762%	218,236	-16.198%
2025-04-04	5.88056	6.03100	5.65400	5.90800	+0.716%	1,512,746	-16.836%
2025-04-03	5.71200	6.07000	5.65000	5.86600	+0.566%	764,377	-16.241%
2025-04-02	6.03700	6.41300	5.78400	5.83300	-6.910%	797,768	-15.767%
2025-04-01	6.24265	6.34900	5.96000	6.26600	+4.941%	704,981	-21.588%
2025-03-31	5.98800	6.05300	5.73900	5.97100	+1.721%	776,040	-17.714%
2025-03-30	6.00600	6.07610	5.79545	5.87000	-1.427%	348,074	-16.298%
2025-03-29	6.04800	6.25670	5.86200	5.95500	-3.532%	431,342	-17.493%
2025-03-28	6.55200	6.83800	6.04800	6.17300	-8.140%	908,254	-20.407%
2025-03-27	6.88100	6.90600	6.65200	6.72000	-0.059%	501,835	-26.885%
2025-03-26	7.07400	7.13020	6.64900	6.72400	-3.543%	643,810	-26.929%
2025-03-25	7.02100	7.13500	6.92800	6.97100	-1.651%	326,584	-29.518%
2025-03-24	7.05000	7.16300	6.57800	7.08800	+5.981%	649,887	-30.681%
2025-03-23	6.73674	6.83020	6.61500	6.68800	-0.742%	254,419	-26.536%
2025-03-22	6.78727	6.92530	6.72400	6.73800	-0.619%	300,879	-27.081%
2025-03-21	6.88600	6.93110	6.71800	6.78000	-1.867%	423,472	-27.532%
2025-03-20	6.85700	7.06180	6.64100	6.90900	-1.116%	640,102	-28.886%
2025-03-19	6.36100	7.40740	6.32200	6.98700	+9.686%	1,712,263	-29.679%
2025-03-18	6.26900	6.37600	6.09500	6.37000	+1.191%	399,069	-22.868%
2025-03-17	6.10300	6.38700	6.08400	6.29500	+2.524%	566,881	-21.949%
2025-03-16	6.23100	6.29870	5.66100	6.14000	-2.229%	623,898	-19.979%
2025-03-15	6.12000	6.32500	5.99700	6.28000	+4.232%	334,565	-21.763%
2025-03-14	5.87000	6.14100	5.83500	6.02500	+2.292%	588,267	-18.451%
2025-03-13	5.80900	6.07900	5.69300	5.89000	-0.271%	726,119	-16.582%
2025-03-12	6.07600	6.28610	5.74400	5.90600	-3.117%	1,000,212	-16.808%
2025-03-11	5.54500	6.24000	5.50500	6.09600	+3.270%	1,802,862	-19.401%
2025-03-10	6.72100	6.95300	5.77600	5.90300	-7.694%	1,130,334	-16.766%
2025-03-09	7.03800	7.22840	6.31300	6.39500	-10.697%	631,198	-23.170%
2025-03-08	7.04900	7.24240	6.89100	7.16100	+1.316%	333,680	-31.388%
2025-03-07	7.16300	7.36900	6.82000	7.06800	-0.493%	737,529	-30.485%
2025-03-06	7.54100	7.69700	7.04900	7.10300	-5.545%	683,074	-30.828%
2025-03-05	7.14900	7.56000	7.01200	7.52000	+6.395%	990,429	-34.664%
2025-03-04	7.06300	7.17300	6.47000	7.06800	-0.744%	1,285,420	-30.485%
2025-03-03	8.17400	8.29500	7.05500	7.12100	-13.883%	846,764	-31.003%
2025-03-02	7.52900	8.35230	7.31200	8.26900	+10.327%	818,138	-40.582%
2025-03-01	7.54500	7.67850	7.20000	7.49500	+0.027%	408,486	-34.446%
2025-02-28	7.42800	7.88500	7.10000	7.49300	-4.706%	951,661	-34.428%
2025-02-27	8.13900	8.30060	7.71000	7.86300	-0.405%	581,043	-37.514%
2025-02-26	8.31800	8.52390	7.63900	7.89500	-4.925%	719,177	-37.767%
2025-02-25	7.96100	8.63900	7.42500	8.30400	+4.125%	1,588,788	-40.832%
2025-02-24	8.72000	9.12600	7.78500	7.97500	-11.576%	829,901	-38.391%
2025-02-23	9.01521	9.22120	8.87890	9.01900	-0.265%	234,306	-45.523%
2025-02-22	8.79163	9.14230	8.67900	9.04300	+3.491%	350,986	-45.667%
2025-02-21	9.30500	9.64300	8.00000	8.73800	-6.545%	805,640	-43.771%
2025-02-20	9.51400	9.58010	8.96700	9.35000	-0.890%	798,932	-47.451%
2025-02-19	9.59900	9.73540	9.38000	9.43400	-2.005%	401,991	-47.919%
2025-02-18	9.87200	9.95400	9.13900	9.62700	-3.188%	662,269	-48.963%
2025-02-17	9.57500	10.24400	9.44900	9.94400	+3.767%	624,285	-50.590%
2025-02-16	9.77700	9.94200	9.56900	9.58300	-2.394%	278,377	-48.729%
2025-02-15	10.12100	10.14800	9.72100	9.81800	-2.347%	364,607	-49.956%
2025-02-14	9.98900	10.35800	9.80600	10.05400	+1.699%	725,847	-51.131%
2025-02-13	9.63000	10.08300	9.46600	9.88600	-0.683%	619,387	-50.300%
2025-02-12	9.37800	10.17100	9.07700	9.95400	+6.131%	1,273,023	-50.640%
2025-02-11	9.88600	10.04600	9.24300	9.37900	-0.877%	1,333,671	-47.614%
2025-02-10	8.90500	9.60160	8.82500	9.46200	+3.591%	1,117,005	-48.073%
2025-02-09	9.08500	9.32000	8.70200	9.13400	-0.088%	925,216	-46.209%
2025-02-08	9.00200	9.19100	8.72400	9.14200	+1.465%	789,214	-46.256%
2025-02-07	9.11000	9.51190	8.74100	9.01000	+0.289%	1,807,219	-45.468%
2025-02-06	9.38500	9.47300	8.89300	8.98400	-3.158%	1,352,913	-45.311%
2025-02-05	9.19000	9.53000	9.01000	9.27700	+2.294%	1,476,355	-47.038%
2025-02-04	9.97100	9.98700	8.77400	9.06900	-9.019%	1,912,215	-45.823%
2025-02-03	8.78800	10.22790	4.96600	9.96800	+8.548%	5,390,581	-50.709%
2025-02-02	10.86100	11.11200	8.70100	9.18300	-15.403%	1,920,683	-46.496%
2025-02-01	11.88500	11.92100	10.75910	10.85500	-7.750%	768,347	-54.737%
2025-01-31	11.93800	12.84100	11.65800	11.76700	-1.671%	2,544,729	-58.245%
2025-01-30	11.99000	12.29400	11.63800	11.96700	+1.925%	1,848,616	-58.943%
2025-01-29	11.39000	12.08300	11.10600	11.74100	+5.433%	1,786,408	-58.153%
2025-01-28	11.05600	11.36100	10.80000	11.13600	+1.282%	1,011,591	-55.879%
2025-01-27	11.19400	11.52800	10.25000	10.99500	-3.705%	2,252,948	-55.313%
2025-01-26	12.32800	12.39900	11.40700	11.41800	-5.496%	1,397,078	-56.969%
2025-01-25	12.42400	12.46700	12.00240	12.08200	-3.088%	1,274,466	-59.334%
2025-01-24	12.96400	13.15500	12.42500	12.46700	-2.678%	1,312,568	-60.590%
2025-01-23	12.70700	13.05900	12.38500	12.81000	-5.251%	1,359,830	-61.645%
2025-01-22	13.46000	13.62500	12.80800	13.52000	+0.625%	970,923	-63.659%
2025-01-21	13.12400	13.86400	12.97500	13.43600	-0.341%	884,895	-63.432%
2025-01-20	13.23900	14.86000	12.88400	13.48200	-6.828%	1,760,868	-63.557%
2025-01-19	14.34700	14.58800	13.00000	14.47000	+0.242%	1,323,680	-66.045%
2025-01-18	15.13700	15.25800	13.88500	14.43500	-2.709%	1,103,801	-65.963%
2025-01-17	14.17100	15.18100	14.08600	14.83700	+3.813%	1,002,749	-66.885%
2025-01-16	14.36600	14.62500	13.92800	14.29200	-1.746%	795,514	-65.622%

.dark-mode .NyN1gR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NyN1gR{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUNI / United States dollarcrypto Composite

UNIUSD
UNI / United States dollar
crypto Composite