Dark

UNIUSD
UNI / United States dollar
crypto Composite

Real-time

Oct 15, 2025 8:33:31 AM EDT

6.67800USD+2.849%(+0.18500)642,595UNI4,331,905USD

6.67700Bid 6.67900Ask 0.00200Spread

Composite
6.67800 Coinbase
6.67800 Bitfinex
6.68790 Gemini
6.66720 OKX
6.66600 Bitstamp
6.73605 Binance.US
6.85900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-15	6.82400	6.99490	6.05000	6.6780	-2.168%	268,262	0.000%
2025-10-14	7.06540	7.09450	4.93000	6.8260	-3.399%	899,540	-2.168%
2025-10-13	6.62500	7.12780	6.49900	7.0662	+6.676%	938,648	-5.494%
2025-10-12	5.86100	7.78050	5.80000	6.6240	+12.899%	1,044,971	+0.815%
2025-10-11	5.84500	6.39300	5.54500	5.8672	-0.065%	2,482,958	+13.819%
2025-10-10	7.86200	8.60860	2.35920	5.8710	-25.331%	2,643,454	+13.746%
2025-10-09	8.07500	8.09500	7.64800	7.8627	-2.605%	437,379	-15.067%
2025-10-08	7.77000	8.13100	7.70000	8.0730	+3.900%	321,710	-17.280%
2025-10-07	8.34250	8.39900	7.71500	7.7700	-6.902%	818,613	-14.054%
2025-10-06	8.05820	8.45100	8.00300	8.3460	+3.597%	373,029	-19.986%
2025-10-05	8.02700	8.45000	7.96610	8.0562	+0.289%	566,069	-17.107%
2025-10-04	8.17700	8.20600	7.90400	8.0330	-1.761%	308,176	-16.868%
2025-10-03	8.35620	8.49900	8.13800	8.1770	-2.142%	485,877	-18.332%
2025-10-02	8.07700	8.39800	7.97290	8.3560	+3.480%	553,391	-20.081%
2025-10-01	7.64100	8.10400	7.53850	8.0750	+5.735%	492,881	-17.300%
2025-09-30	7.74800	7.78850	7.42500	7.6370	-1.433%	300,507	-12.557%
2025-09-29	7.75700	7.85230	7.57100	7.7480	-0.129%	273,194	-13.810%
2025-09-28	7.62200	7.78640	7.41500	7.7580	+1.838%	138,482	-13.921%
2025-09-27	7.62300	7.67530	7.46900	7.6180	-0.079%	149,558	-12.339%
2025-09-26	7.45900	7.65140	7.32900	7.6240	+2.226%	432,242	-12.408%
2025-09-25	7.90400	7.95050	7.28000	7.4580	-5.631%	688,473	-10.459%
2025-09-24	8.06200	8.19700	7.83900	7.9030	-1.960%	397,282	-15.500%
2025-09-23	8.23700	8.27200	8.01700	8.0610	-2.137%	414,231	-17.157%
2025-09-22	9.04500	9.08800	7.70210	8.2370	-8.933%	902,105	-18.927%
2025-09-21	9.19000	9.22400	9.03700	9.0450	-1.599%	239,453	-26.169%
2025-09-20	9.17100	9.29100	9.11000	9.1920	+0.284%	278,760	-27.350%
2025-09-19	9.62200	9.73749	9.02300	9.1660	-4.600%	810,418	-27.144%
2025-09-18	9.57500	9.67300	9.41100	9.6080	+0.597%	670,723	-30.495%
2025-09-17	9.34600	10.06000	9.13700	9.5510	+2.402%	593,514	-30.081%
2025-09-16	9.15900	9.39900	9.05300	9.3270	+1.779%	623,819	-28.401%
2025-09-15	9.42400	9.59460	9.02400	9.1640	-2.707%	715,730	-27.128%
2025-09-14	10.13700	10.17100	9.01300	9.4190	-7.010%	836,702	-29.101%
2025-09-13	10.18000	10.35700	9.93500	10.1290	-0.560%	344,986	-34.070%
2025-09-12	9.97900	10.73600	9.79400	10.1860	+1.962%	447,107	-34.439%
2025-09-11	9.73800	10.05000	9.60100	9.9900	+2.567%	550,058	-33.153%
2025-09-10	9.55000	9.81800	9.46400	9.7400	+2.129%	379,148	-31.437%
2025-09-09	9.57000	9.93200	9.38800	9.5370	-0.157%	1,114,634	-29.978%
2025-09-08	9.38900	9.78700	9.32800	9.5520	+1.682%	918,950	-30.088%
2025-09-07	9.35300	9.44725	9.26100	9.3940	+0.643%	179,207	-28.912%
2025-09-06	9.38800	9.43400	9.23200	9.3340	-0.649%	169,362	-28.455%
2025-09-05	9.35200	9.73130	9.28500	9.3950	+1.141%	496,758	-28.920%
2025-09-04	9.70700	9.73600	9.16400	9.2890	-4.079%	541,271	-28.109%
2025-09-03	9.56300	9.76520	9.40100	9.6840	+1.075%	474,084	-31.041%
2025-09-02	9.31800	9.65560	9.28100	9.5810	+2.449%	495,127	-30.300%
2025-09-01	9.60600	9.83600	9.11300	9.3520	-2.806%	964,359	-28.593%
2025-08-31	9.75300	9.92600	9.60600	9.6220	-1.151%	250,315	-30.597%
2025-08-30	9.59900	9.83710	9.40800	9.7340	+1.069%	275,164	-31.395%
2025-08-29	10.02200	10.08100	9.42000	9.6310	-3.921%	862,701	-30.661%
2025-08-28	9.88900	10.13100	9.73200	10.0240	+1.694%	654,579	-33.380%
2025-08-27	9.93100	10.14200	9.78000	9.8570	-0.955%	667,313	-32.251%
2025-08-26	9.67100	10.04200	9.56730	9.9520	+2.492%	1,357,009	-32.898%
2025-08-25	10.95800	10.99500	9.58000	9.7100	-11.081%	1,290,024	-31.226%
2025-08-24	11.34200	11.45400	10.80500	10.9200	-3.695%	783,930	-38.846%
2025-08-23	11.42600	11.48200	11.00400	11.3390	-0.779%	612,845	-41.106%
2025-08-22	10.25900	11.64100	10.01400	11.4280	+11.776%	695,421	-41.565%
2025-08-21	10.56500	10.71200	10.16900	10.2240	-3.638%	490,897	-34.683%
2025-08-20	10.33700	10.70200	9.91300	10.6100	+6.665%	461,655	-37.059%
2025-08-19	10.62300	10.63800	9.91600	9.9470	-5.167%	574,400	-32.864%
2025-08-18	10.87900	11.06600	10.23200	10.4890	-4.827%	863,017	-36.333%
2025-08-17	11.13500	11.40800	10.87900	11.0210	+0.018%	507,967	-39.407%
2025-08-16	10.85000	11.17200	10.70800	11.0190	+2.693%	870,443	-39.396%
2025-08-15	11.05500	11.16200	10.40600	10.7300	-1.424%	836,188	-37.763%
2025-08-14	12.12500	12.28000	10.55510	10.8850	-10.279%	1,641,390	-38.650%
2025-08-13	11.63000	12.28500	11.19200	12.1320	+4.604%	1,657,240	-44.955%
2025-08-12	11.08800	11.62400	10.80200	11.5980	+5.016%	1,025,346	-42.421%
2025-08-11	11.07500	12.00000	10.56400	11.0440	+0.914%	1,258,518	-39.533%
2025-08-10	10.89000	11.39900	10.44950	10.9440	-0.292%	806,954	-38.980%
2025-08-09	10.98300	11.41100	10.75100	10.9760	+1.105%	1,099,782	-39.158%
2025-08-08	10.46500	11.06000	10.27100	10.8560	+4.104%	1,503,151	-38.486%
2025-08-07	9.67700	10.45500	9.62799	10.4280	+7.527%	707,150	-35.961%
2025-08-06	9.41000	9.81460	9.38200	9.6980	+1.242%	480,291	-31.140%
2025-08-05	9.78000	9.97500	9.36100	9.5790	-3.825%	550,004	-30.285%
2025-08-04	9.26400	10.10000	9.13800	9.9600	+8.864%	1,324,123	-32.952%
2025-08-03	8.97600	9.24100	8.67800	9.1490	+4.464%	403,863	-27.008%
2025-08-02	9.16500	9.18900	8.68300	8.7580	-3.055%	729,793	-23.750%
2025-08-01	9.38300	9.44100	8.84700	9.0340	-3.276%	1,905,877	-26.079%
2025-07-31	10.15000	10.24700	9.30200	9.3400	-6.675%	999,752	-28.501%
2025-07-30	10.33500	10.51700	9.51320	10.0080	-2.873%	964,049	-33.273%
2025-07-29	10.37400	10.66700	10.00400	10.3040	-1.491%	754,961	-35.190%
2025-07-28	11.02300	11.19400	10.35600	10.4600	-4.805%	667,806	-36.157%
2025-07-27	10.64200	11.06800	10.45700	10.9880	+4.053%	421,252	-39.225%
2025-07-26	10.52000	10.76900	10.33000	10.5600	+1.256%	452,712	-36.761%
2025-07-25	9.96500	10.63200	9.71700	10.4290	+2.972%	1,023,899	-35.967%
2025-07-24	10.33500	10.53500	9.64430	10.1280	-0.511%	1,271,678	-34.064%
2025-07-23	10.54700	10.86600	9.67200	10.1800	-5.548%	1,504,251	-34.401%
2025-07-22	11.01100	11.08700	10.12400	10.7780	-0.508%	1,569,297	-38.040%
2025-07-21	10.52000	11.71000	10.31300	10.8330	+1.613%	1,678,975	-38.355%
2025-07-20	10.33500	10.89300	10.11200	10.6610	+4.746%	1,041,240	-37.360%
2025-07-19	10.15600	10.42500	9.80000	10.1780	+0.395%	666,924	-34.388%
2025-07-18	9.02700	10.94200	8.85800	10.1380	+13.426%	3,939,079	-34.129%
2025-07-17	9.04500	9.24700	8.64300	8.9380	+0.314%	2,105,260	-25.285%
2025-07-16	9.47500	9.53920	8.76000	8.9100	-4.665%	3,312,328	-25.051%
2025-07-15	8.96900	9.42300	8.68800	9.3460	+2.343%	1,768,745	-28.547%
2025-07-14	8.54000	9.69000	8.47280	9.1320	+7.259%	1,760,042	-26.873%
2025-07-13	8.45200	8.74900	8.34350	8.5140	+1.454%	457,029	-21.564%
2025-07-12	8.66100	8.87000	8.16760	8.3920	-3.485%	922,780	-20.424%
2025-07-11	8.41500	9.07600	8.30400	8.6950	+2.705%	1,805,830	-23.197%
2025-07-10	8.26800	8.61800	7.93800	8.4660	+2.012%	1,414,804	-21.120%
2025-07-09	7.59300	8.49670	7.53300	8.2990	+8.342%	1,929,319	-19.532%
2025-07-08	7.42900	7.87300	7.31800	7.6600	+3.654%	1,695,764	-12.820%
2025-07-07	7.38000	7.52760	7.23069	7.3900	-0.445%	906,315	-9.635%
2025-07-06	7.24000	7.58350	7.16950	7.4230	+1.269%	802,044	-10.036%
2025-07-05	6.90100	7.42700	6.81800	7.3300	+5.696%	866,156	-8.895%
2025-07-04	7.51400	7.64090	6.77800	6.9350	-7.224%	1,602,703	-3.706%
2025-07-03	7.33900	7.87040	7.28600	7.4750	+1.687%	1,213,086	-10.662%
2025-07-02	6.63600	7.58300	6.50000	7.3510	+11.480%	2,326,236	-9.155%
2025-07-01	7.10500	7.18500	6.59100	6.5940	-7.543%	1,141,753	+1.274%
2025-06-30	7.44200	7.45900	7.04800	7.1320	-3.530%	869,750	-6.366%
2025-06-29	7.07800	7.50700	6.95600	7.3930	+3.718%	708,295	-9.671%
2025-06-28	7.10500	7.17500	6.83500	7.1280	+3.125%	295,550	-6.313%
2025-06-27	6.80600	6.99900	6.72700	6.9120	+1.438%	781,084	-3.385%
2025-06-26	7.10500	7.32500	6.74300	6.8140	-2.336%	1,043,392	-1.996%
2025-06-25	7.14500	7.37800	6.85800	6.9770	-1.218%	1,096,823	-4.286%
2025-06-24	6.82800	7.17100	6.71100	7.0630	+3.837%	1,673,174	-5.451%
2025-06-23	6.27900	7.60400	6.02800	6.8020	+8.623%	2,194,049	-1.823%
2025-06-22	6.46400	6.61500	5.92200	6.2620	-3.200%	1,524,380	+6.643%
2025-06-21	7.07300	7.13100	6.20530	6.4690	-8.514%	1,990,884	+3.231%
2025-06-20	7.71900	7.99700	6.96700	7.0710	-7.966%	2,616,607	-5.558%
2025-06-19	7.70400	7.95400	7.46350	7.6830	+1.252%	1,282,620	-13.081%
2025-06-18	7.49200	7.79700	7.13200	7.5880	+2.017%	1,930,481	-11.993%
2025-06-17	7.40400	7.87700	7.26300	7.4380	-0.174%	1,627,928	-10.218%
2025-06-16	7.25500	7.98100	7.00900	7.4510	+3.760%	2,718,525	-10.374%
2025-06-15	7.40400	7.48200	6.96900	7.1810	-1.684%	631,737	-7.005%
2025-06-14	7.55400	7.76400	7.10000	7.3040	-5.937%	542,260	-8.571%
2025-06-13	7.44100	7.77900	6.79200	7.7650	+3.658%	2,623,033	-13.999%
2025-06-12	8.15200	8.25100	7.48400	7.4910	-8.199%	1,535,197	-10.853%
2025-06-11	8.59700	8.68800	7.95900	8.1600	-5.817%	2,235,396	-18.162%
2025-06-10	6.88000	8.68800	6.82700	8.6640	+26.537%	4,527,471	-22.922%
2025-06-09	6.34000	6.88496	6.20470	6.8470	+8.253%	957,478	-2.468%
2025-06-08	6.32200	6.46100	6.20800	6.3250	-0.394%	994,987	+5.581%
2025-06-07	6.05600	6.43220	5.96600	6.3500	+5.939%	1,172,229	+5.165%
2025-06-06	5.87500	6.16100	5.82800	5.9940	+1.576%	693,286	+11.411%
2025-06-05	6.31500	6.47300	5.78940	5.9010	-6.526%	1,022,217	+13.167%
2025-06-04	6.72200	6.85200	6.25630	6.3130	-4.867%	1,660,192	+5.782%
2025-06-03	6.46000	7.09400	6.28800	6.6360	+2.948%	1,751,369	+0.633%
2025-06-02	6.25600	6.47800	6.03570	6.4460	+2.058%	1,217,131	+3.599%
2025-06-01	6.04900	6.38800	5.88700	6.3160	+4.293%	1,740,157	+5.731%
2025-05-31	6.10700	6.23100	5.88700	6.0560	-2.464%	1,564,280	+10.271%
2025-05-30	6.45200	6.69700	6.10615	6.2090	-5.351%	3,750,911	+7.554%
2025-05-29	6.89200	7.67600	6.52800	6.5600	-4.220%	5,633,942	+1.799%
2025-05-28	6.28800	6.98700	6.23540	6.8490	+8.216%	3,213,706	-2.497%
2025-05-27	6.55700	6.78800	6.26500	6.3290	-2.736%	2,440,378	+5.514%
2025-05-26	6.19800	6.66300	6.10940	6.5070	+5.582%	2,477,773	+2.628%
2025-05-25	5.98800	6.18000	5.89140	6.1630	+0.703%	1,013,085	+8.356%
2025-05-24	6.07500	6.32092	5.94350	6.1200	+2.307%	1,094,351	+9.118%
2025-05-23	6.57200	6.79700	5.93600	5.9820	-7.011%	4,072,532	+11.635%
2025-05-22	6.43700	6.59200	6.20500	6.4330	+3.508%	4,700,328	+3.808%
2025-05-21	6.20900	6.50700	5.94800	6.2150	+3.154%	5,122,176	+7.450%
2025-05-20	5.92000	6.12300	5.69700	6.0250	+1.602%	3,029,732	+10.838%
2025-05-19	5.74700	6.17600	5.65900	5.9300	-3.263%	2,824,190	+12.614%
2025-05-18	5.79600	6.32900	5.67700	6.1300	+6.794%	2,383,422	+8.940%
2025-05-17	6.02000	6.09000	5.64900	5.7400	-5.577%	1,719,403	+16.341%
2025-05-16	6.25600	6.46700	6.03100	6.0790	-2.424%	3,002,515	+9.854%
2025-05-15	6.58600	6.78400	6.11300	6.2300	-5.706%	3,911,693	+7.191%
2025-05-14	7.00600	7.15500	6.53100	6.6070	-6.839%	4,191,037	+1.075%
2025-05-13	6.81000	7.36600	6.52500	7.0920	+2.962%	3,756,179	-5.838%
2025-05-12	6.93000	7.34200	6.60800	6.8880	-0.592%	2,974,617	-3.049%
2025-05-11	7.50600	7.56200	6.71800	6.9290	-8.274%	2,378,248	-3.622%
2025-05-10	6.42500	7.58500	6.35240	7.5540	+18.867%	3,955,420	-11.597%
2025-05-09	6.17800	6.70400	5.99700	6.3550	+3.333%	3,880,076	+5.083%
2025-05-08	5.19800	6.48600	4.83804	6.1500	+26.128%	3,662,781	+8.585%
2025-05-07	4.96487	5.05100	4.74300	4.8760	-1.812%	1,554,249	+36.957%
2025-05-06	4.78400	4.99000	4.74000	4.9660	-0.181%	1,675,156	+34.474%
2025-05-05	4.93600	5.12760	4.89100	4.9750	-0.221%	1,212,303	+34.231%
2025-05-04	5.02300	5.14140	4.96400	4.9860	-2.024%	756,537	+33.935%
2025-05-03	5.21500	5.26600	5.03000	5.0890	-3.030%	1,071,390	+31.224%
2025-05-02	5.25000	5.38200	5.19300	5.2480	-1.298%	2,323,707	+27.248%
2025-05-01	5.32100	5.43300	5.23700	5.3170	+0.892%	2,460,199	+25.597%
2025-04-30	5.26100	5.40331	5.04000	5.2700	-0.095%	1,467,269	+26.717%
2025-04-29	5.48300	5.54600	5.20500	5.2750	-2.980%	2,973,007	+26.597%
2025-04-28	5.56100	5.65100	5.32100	5.4370	-1.163%	4,200,267	+22.825%
2025-04-27	5.86500	6.00200	5.49400	5.5010	-5.384%	1,874,321	+21.396%
2025-04-26	5.93600	6.03400	5.74600	5.8140	-0.292%	2,466,921	+14.861%
2025-04-25	5.90100	6.19999	5.69300	5.8310	+0.327%	3,413,198	+14.526%
2025-04-24	5.83400	6.05700	5.64600	5.8120	-3.711%	2,427,872	+14.900%
2025-04-23	5.84900	6.10290	5.64200	6.0360	+3.783%	1,599,277	+10.636%
2025-04-22	5.23000	5.83400	5.18000	5.8160	+10.277%	1,422,021	+14.821%
2025-04-21	5.42200	5.50900	5.21510	5.2740	+0.457%	608,223	+26.621%
2025-04-20	5.16100	5.35400	5.15200	5.2500	-1.223%	259,984	+27.200%
2025-04-19	5.25248	5.35900	5.17000	5.3150	+2.725%	272,538	+25.644%
2025-04-18	5.18600	5.24000	5.12420	5.1740	-0.116%	305,933	+29.068%
2025-04-17	5.22085	5.28800	5.09060	5.1800	+0.563%	475,348	+28.919%
2025-04-16	5.16600	5.26000	5.02200	5.1510	-0.617%	1,033,750	+29.645%
2025-04-15	5.38691	5.45700	5.17100	5.1830	-3.049%	836,774	+28.844%
2025-04-14	5.47100	5.64700	5.31900	5.3460	+0.319%	1,069,803	+24.916%
2025-04-13	5.42900	5.54600	5.25520	5.3290	-3.127%	731,876	+25.314%
2025-04-12	5.32800	5.58100	5.14800	5.5010	+5.061%	791,151	+21.396%
2025-04-11	5.06200	5.32400	4.98950	5.2360	+4.220%	1,340,774	+27.540%
2025-04-10	5.17700	5.41700	4.84400	5.0240	-7.169%	1,193,343	+32.922%
2025-04-09	4.96500	5.49400	4.55100	5.4120	+13.412%	2,136,234	+23.392%
2025-04-08	4.91200	5.36230	4.69000	4.7720	-6.742%	1,173,771	+39.941%
2025-04-07	5.11800	5.34700	4.59800	5.1170	+0.412%	2,306,787	+30.506%
2025-04-06	5.64200	5.89700	4.97200	5.0960	-13.082%	681,421	+31.044%
2025-04-05	5.90079	5.93800	5.76100	5.8630	-0.762%	218,236	+13.901%
2025-04-04	5.88056	6.03100	5.65400	5.9080	+0.716%	1,512,746	+13.033%
2025-04-03	5.71200	6.07000	5.65000	5.8660	+0.566%	764,377	+13.842%
2025-04-02	6.03700	6.41300	5.78400	5.8330	-6.910%	797,768	+14.487%
2025-04-01	6.24265	6.34900	5.96000	6.2660	+4.941%	704,981	+6.575%
2025-03-31	5.98800	6.05300	5.73900	5.9710	+1.721%	776,040	+11.841%
2025-03-30	6.00600	6.07610	5.79545	5.8700	-1.427%	348,074	+13.765%
2025-03-29	6.04800	6.25670	5.86200	5.9550	-3.532%	431,342	+12.141%
2025-03-28	6.55200	6.83800	6.04800	6.1730	-8.140%	908,254	+8.181%
2025-03-27	6.88100	6.90600	6.65200	6.7200	-0.059%	501,835	-0.625%
2025-03-26	7.07400	7.13020	6.64900	6.7240	-3.543%	643,810	-0.684%
2025-03-25	7.02100	7.13500	6.92800	6.9710	-1.651%	326,584	-4.203%
2025-03-24	7.05000	7.16300	6.57800	7.0880	+5.981%	649,887	-5.784%
2025-03-23	6.73674	6.83020	6.61500	6.6880	-0.742%	254,419	-0.150%
2025-03-22	6.78727	6.92530	6.72400	6.7380	-0.619%	300,879	-0.890%
2025-03-21	6.88600	6.93110	6.71800	6.7800	-1.867%	423,472	-1.504%
2025-03-20	6.85700	7.06180	6.64100	6.9090	-1.116%	640,102	-3.343%
2025-03-19	6.36100	7.40740	6.32200	6.9870	+9.686%	1,712,263	-4.422%
2025-03-18	6.26900	6.37600	6.09500	6.3700	+1.191%	399,069	+4.835%
2025-03-17	6.10300	6.38700	6.08400	6.2950	+2.524%	566,881	+6.084%
2025-03-16	6.23100	6.29870	5.66100	6.1400	-2.229%	623,898	+8.762%
2025-03-15	6.12000	6.32500	5.99700	6.2800	+4.232%	334,565	+6.338%
2025-03-14	5.87000	6.14100	5.83500	6.0250	+2.292%	588,267	+10.838%
2025-03-13	5.80900	6.07900	5.69300	5.8900	-0.271%	726,119	+13.379%
2025-03-12	6.07600	6.28610	5.74400	5.9060	-3.117%	1,000,212	+13.071%
2025-03-11	5.54500	6.24000	5.50500	6.0960	+3.270%	1,802,862	+9.547%
2025-03-10	6.72100	6.95300	5.77600	5.9030	-7.694%	1,130,334	+13.129%
2025-03-09	7.03800	7.22840	6.31300	6.3950	-10.697%	631,198	+4.425%
2025-03-08	7.04900	7.24240	6.89100	7.1610	+1.316%	333,680	-6.745%
2025-03-07	7.16300	7.36900	6.82000	7.0680	-0.493%	737,529	-5.518%
2025-03-06	7.54100	7.69700	7.04900	7.1030	-5.545%	683,074	-5.983%
2025-03-05	7.14900	7.56000	7.01200	7.5200	+6.395%	990,429	-11.197%
2025-03-04	7.06300	7.17300	6.47000	7.0680	-0.744%	1,285,420	-5.518%
2025-03-03	8.17400	8.29500	7.05500	7.1210	-13.883%	846,764	-6.221%
2025-03-02	7.52900	8.35230	7.31200	8.2690	+10.327%	818,138	-19.241%
2025-03-01	7.54500	7.67850	7.20000	7.4950	+0.027%	408,486	-10.901%
2025-02-28	7.42800	7.88500	7.10000	7.4930	-4.706%	951,661	-10.877%
2025-02-27	8.13900	8.30060	7.71000	7.8630	-0.405%	581,043	-15.071%
2025-02-26	8.31800	8.52390	7.63900	7.8950	-4.925%	719,177	-15.415%
2025-02-25	7.96100	8.63900	7.42500	8.3040	+4.125%	1,588,788	-19.581%
2025-02-24	8.72000	9.12600	7.78500	7.9750	-11.576%	829,901	-16.263%
2025-02-23	9.01521	9.22120	8.87890	9.0190	-0.265%	234,306	-25.956%
2025-02-22	8.79163	9.14230	8.67900	9.0430	+3.491%	350,986	-26.153%
2025-02-21	9.30500	9.64300	8.00000	8.7380	-6.545%	805,640	-23.575%
2025-02-20	9.51400	9.58010	8.96700	9.3500	-0.890%	798,932	-28.578%
2025-02-19	9.59900	9.73540	9.38000	9.4340	-2.005%	401,991	-29.213%
2025-02-18	9.87200	9.95400	9.13900	9.6270	-3.188%	662,269	-30.633%
2025-02-17	9.57500	10.24400	9.44900	9.9440	+3.767%	624,285	-32.844%
2025-02-16	9.77700	9.94200	9.56900	9.5830	-2.394%	278,377	-30.314%
2025-02-15	10.12100	10.14800	9.72100	9.8180	-2.347%	364,607	-31.982%
2025-02-14	9.98900	10.35800	9.80600	10.0540	+1.699%	725,847	-33.579%
2025-02-13	9.63000	10.08300	9.46600	9.8860	-0.683%	619,387	-32.450%
2025-02-12	9.37800	10.17100	9.07700	9.9540	+6.131%	1,273,023	-32.911%
2025-02-11	9.88600	10.04600	9.24300	9.3790	-0.877%	1,333,671	-28.798%
2025-02-10	8.90500	9.60160	8.82500	9.4620	+3.591%	1,117,005	-29.423%
2025-02-09	9.08500	9.32000	8.70200	9.1340	-0.088%	925,216	-26.889%
2025-02-08	9.00200	9.19100	8.72400	9.1420	+1.465%	789,214	-26.953%
2025-02-07	9.11000	9.51190	8.74100	9.0100	+0.289%	1,807,219	-25.882%
2025-02-06	9.38500	9.47300	8.89300	8.9840	-3.158%	1,352,913	-25.668%
2025-02-05	9.19000	9.53000	9.01000	9.2770	+2.294%	1,476,355	-28.016%
2025-02-04	9.97100	9.98700	8.77400	9.0690	-9.019%	1,912,215	-26.365%
2025-02-03	8.78800	10.22790	4.96600	9.9680	+8.548%	5,390,581	-33.006%
2025-02-02	10.86100	11.11200	8.70100	9.1830	-15.403%	1,920,683	-27.279%
2025-02-01	11.88500	11.92100	10.75910	10.8550	-7.750%	768,347	-38.480%
2025-01-31	11.93800	12.84100	11.65800	11.7670	-1.671%	2,544,729	-43.248%
2025-01-30	11.99000	12.29400	11.63800	11.9670	+1.925%	1,848,616	-44.197%
2025-01-29	11.39000	12.08300	11.10600	11.7410	+5.433%	1,786,408	-43.122%
2025-01-28	11.05600	11.36100	10.80000	11.1360	+1.282%	1,011,591	-40.032%
2025-01-27	11.19400	11.52800	10.25000	10.9950	-3.705%	2,252,948	-39.263%
2025-01-26	12.32800	12.39900	11.40700	11.4180	-5.496%	1,397,078	-41.513%
2025-01-25	12.42400	12.46700	12.00240	12.0820	-3.088%	1,274,466	-44.728%
2025-01-24	12.96400	13.15500	12.42500	12.4670	-2.678%	1,312,568	-46.435%
2025-01-23	12.70700	13.05900	12.38500	12.8100	-5.251%	1,359,830	-47.869%
2025-01-22	13.46000	13.62500	12.80800	13.5200	+0.625%	970,923	-50.607%
2025-01-21	13.12400	13.86400	12.97500	13.4360	-0.341%	884,895	-50.298%
2025-01-20	13.23900	14.86000	12.88400	13.4820	-6.828%	1,760,868	-50.467%
2025-01-19	14.34700	14.58800	13.00000	14.4700	+0.242%	1,323,680	-53.849%
2025-01-18	15.13700	15.25800	13.88500	14.4350	-2.709%	1,103,801	-53.737%
2025-01-17	14.17100	15.18100	14.08600	14.8370	+3.813%	1,002,749	-54.991%
2025-01-16	14.36600	14.62500	13.92800	14.2920	-1.746%	795,514	-53.275%
2025-01-15	13.86700	14.68400	12.95600	14.5460	+9.073%	1,116,893	-54.090%
2025-01-14	12.87695	13.47700	12.81700	13.3360	+3.476%	527,386	-49.925%
2025-01-13	13.67422	13.93600	12.02800	12.8880	-6.548%	924,941	-48.184%
2025-01-12	13.67649	13.88600	13.51100	13.7910	+0.811%	328,193	-51.577%
2025-01-11	13.95567	14.05400	13.45600	13.6800	+2.334%	341,063	-51.184%
2025-01-10	12.94012	14.11700	12.85100	13.3680	+3.164%	981,844	-50.045%
2025-01-09	13.33299	13.36660	12.37100	12.9580	-4.157%	611,939	-48.464%
2025-01-08	13.56810	13.87030	12.45771	13.5200	-0.059%	860,331	-50.607%
2025-01-07	14.98371	15.16520	13.47500	13.5280	-9.915%	731,968	-50.636%
2025-01-06	15.16243	15.64900	14.81300	15.0170	+0.060%	1,250,145	-55.530%
2025-01-05	15.18811	15.82540	14.81200	15.0080	-1.458%	306,830	-55.504%
2025-01-04	15.23703	15.54810	14.75300	15.2300	+8.060%	632,835	-56.152%
2025-01-03	14.17715	15.26410	14.04500	14.0940	+1.769%	533,651	-52.618%
2025-01-02	13.62950	14.57900	13.55810	13.8490	+1.741%	841,234	-51.780%
2025-01-01	13.26016	13.71000	13.02000	13.6120	+3.333%	571,151	-50.940%
2024-12-31	13.17552	13.90400	12.80000	13.1730	-2.451%	957,989	-49.305%
2024-12-30	12.97870	13.64500	12.72800	13.5040	+1.679%	797,385	-50.548%
2024-12-29	13.55090	13.59600	12.82200	13.2810	+0.766%	239,896	-49.718%
2024-12-28	13.34533	13.78800	13.01100	13.1800	-5.064%	361,937	-49.332%
2024-12-27	13.24904	14.26300	13.15000	13.8830	+4.809%	932,386	-51.898%
2024-12-26	14.00904	14.07500	12.81200	13.2460	-4.657%	506,750	-49.585%
2024-12-25	14.46800	14.58400	13.65400	13.8930	-5.057%	465,379	-51.933%
2024-12-24	14.24482	14.75300	13.73300	14.6330	+9.849%	751,938	-54.363%
2024-12-23	13.89499	14.61972	13.22000	13.3210	-6.434%	1,648,325	-49.869%
2024-12-22	13.24565	14.27900	13.23100	14.2370	-3.524%	1,300,695	-53.094%
2024-12-21	13.56999	14.77200	13.03000	14.7570	+14.183%	1,184,421	-54.747%
2024-12-20	12.79838	13.82700	11.16800	12.9240	+1.516%	3,238,221	-48.329%
2024-12-19	14.77095	15.38900	12.63300	12.7310	-15.750%	2,859,318	-47.545%
2024-12-18	16.21142	16.73300	14.57500	15.1110	-6.665%	1,539,980	-55.807%
2024-12-17	16.18575	16.57100	15.59800	16.1900	-0.985%	1,845,379	-58.752%
2024-12-16	17.08697	17.51100	16.21730	16.3510	-0.783%	1,653,855	-59.158%
2024-12-15	16.73044	17.21940	16.20900	16.4800	-4.552%	801,462	-59.478%
2024-12-14	17.59434	17.78000	16.47200	17.2660	-1.134%	875,439	-61.323%
2024-12-13	17.73965	18.17400	16.84800	17.4640	-1.322%	801,072	-61.761%
2024-12-12	17.22067	18.97700	16.90400	17.6980	+4.253%	2,085,927	-62.267%
2024-12-11	15.19274	17.23600	14.72400	16.9760	+19.172%	2,339,008	-60.662%
2024-12-10	15.90295	16.69600	14.04200	14.2450	-17.272%	2,958,636	-53.120%
2024-12-09	18.72428	18.96280	13.72000	17.2190	-6.301%	2,295,800	-61.217%
2024-12-08	18.11670	19.46900	17.52220	18.3770	+1.323%	1,710,369	-63.661%
2024-12-07	17.64156	18.67900	17.23800	18.1370	+12.792%	3,317,382	-63.180%
2024-12-06	15.13493	18.49700	15.01460	16.0800	+5.291%	3,502,029	-58.470%
2024-12-05	15.64042	15.94900	14.50000	15.2720	-2.627%	1,822,401	-56.273%
2024-12-04	15.25023	16.52500	14.65400	15.6840	+3.689%	3,065,159	-57.422%
2024-12-03	14.01656	15.34000	12.95252	15.1260	+7.758%	2,799,342	-55.851%
2024-12-02	13.09023	14.57500	12.42719	14.0370	+7.432%	3,777,377	-52.426%
2024-12-01	12.83599	13.36000	12.60700	13.0660	+1.808%	1,363,288	-48.890%
2024-11-30	12.57131	13.43940	12.52200	12.8340	+2.287%	1,664,095	-47.966%
2024-11-29	12.87353	12.97900	12.31400	12.5470	+0.440%	1,180,100	-46.776%
2024-11-28	13.52145	13.55110	12.39400	12.4920	+11.976%	2,176,172	-46.542%
2024-11-27	10.85962	13.81400	10.71690	11.1560	+2.499%	3,643,486	-40.140%
2024-11-26	11.10660	11.78000	10.48600	10.8840	-5.026%	3,394,798	-38.644%
2024-11-25	10.86524	12.47500	10.53000	11.4600	+10.277%	4,744,718	-41.728%
2024-11-24	10.72692	11.39200	10.11500	10.3920	-3.447%	1,906,590	-35.739%
2024-11-23	9.86635	11.35300	9.74720	10.7630	+14.318%	3,666,391	-37.954%
2024-11-22	9.32530	9.99400	9.14160	9.4150	+6.396%	1,735,526	-29.071%
2024-11-21	8.84197	9.69300	8.49840	8.8490	-2.544%	2,742,453	-24.534%
2024-11-20	9.41770	9.42220	8.57800	9.0800	-1.742%	888,719	-26.454%
2024-11-19	9.31779	9.63700	9.12200	9.2410	-0.086%	1,011,951	-27.735%
2024-11-18	8.75281	9.39700	8.72600	9.2490	+6.604%	1,564,405	-27.798%
2024-11-17	9.19890	9.34300	8.58000	8.6760	-5.511%	851,346	-23.029%
2024-11-16	8.54164	9.25000	8.51200	9.1820	+13.906%	1,404,488	-27.271%
2024-11-15	8.24264	8.60400	7.85620	8.0610	-4.997%	972,181	-17.157%
2024-11-14	8.61176	8.83900	8.06300	8.4850	+0.486%	1,840,222	-21.296%
2024-11-13	8.98220	9.17500	8.25500	8.4440	-12.151%	1,953,212	-20.914%
2024-11-12	9.33528	10.78000	8.64100	9.6120	+2.901%	4,554,058	-30.524%
2024-11-11	9.19635	9.40600	8.76600	9.3410	+2.536%	3,712,219	-28.509%
2024-11-10	9.22223	9.63200	8.66400	9.1100	-1.343%	4,587,991	-26.696%
2024-11-09	8.85322	9.34508	8.66520	9.2340	+5.737%	2,196,810	-27.680%
2024-11-08	8.95009	9.06600	8.53000	8.7330	-3.577%	2,522,031	-23.531%
2024-11-07	9.30110	9.54600	8.80780	9.0570	-2.392%	4,740,227	-26.267%
2024-11-06	7.29904	9.70200	7.20400	9.2790	+32.481%	3,611,706	-28.031%
2024-11-05	6.80225	7.27000	6.76200	7.0040	+1.039%	422,677	-4.654%
2024-11-04	7.04213	7.13100	6.61700	6.9320	-3.022%	592,901	-3.664%
2024-11-03	7.41154	7.43000	6.73800	7.1480	-4.820%	883,795	-6.575%
2024-11-02	7.54901	7.76400	7.31100	7.5100	-1.894%	445,624	-11.079%
2024-11-01	7.62845	8.04200	7.51000	7.6550	+0.393%	995,019	-12.763%
2024-10-31	8.13097	8.19770	7.48500	7.6250	-6.442%	896,533	-12.420%
2024-10-30	7.88499	8.32500	7.83400	8.1500	+2.748%	713,392	-18.061%
2024-10-29	7.79541	8.00600	7.75600	7.9320	+5.958%	820,568	-15.809%
2024-10-28	7.60479	7.78540	7.29500	7.4860	+0.578%	514,561	-10.793%
2024-10-27	7.39092	7.79200	7.18350	7.4430	-0.971%	480,325	-10.278%
2024-10-26	7.41518	7.77000	7.28200	7.5160	-4.120%	538,020	-11.150%
2024-10-25	8.03205	8.19100	7.17000	7.8390	-2.427%	866,850	-14.811%
2024-10-24	7.96785	8.20100	7.82900	8.0340	+2.318%	538,723	-16.878%
2024-10-23	8.00379	8.02230	7.48100	7.8520	-2.786%	732,963	-14.952%
2024-10-22	7.80809	8.70800	7.69570	8.0770	+5.845%	1,564,520	-17.321%
2024-10-21	7.73621	7.97200	7.41170	7.6310	+2.306%	823,918	-12.489%
2024-10-20	7.33083	7.77500	7.28200	7.4590	-1.009%	1,229,447	-10.471%
2024-10-19	7.50845	7.59600	7.30860	7.5350	+1.236%	401,059	-11.374%
2024-10-18	7.34000	7.51590	7.32800	7.4430	-1.859%	994,569	-10.278%
2024-10-17	7.60000	7.66200	7.00020	7.5840	+0.106%	816,640	-11.946%
2024-10-16	7.83472	8.01420	7.55000	7.5760	-3.404%	1,421,332	-11.853%
2024-10-15	8.12613	8.30750	7.67800	7.8430	-3.304%	2,159,894	-14.854%
2024-10-14	7.68533	8.30400	7.58200	8.1110	+6.109%	1,955,526	-17.667%
2024-10-13	8.12562	8.16220	7.56100	7.6440	-6.128%	1,363,464	-12.637%
2024-10-12	7.87424	8.30700	7.74800	8.1430	+2.363%	1,651,873	-17.991%
2024-10-11	8.17457	8.24300	7.80200	7.9550	-1.851%	1,520,317	-16.053%

.dark-mode .bcFYYD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bcFYYD{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUNI / United States dollarcrypto Composite

UNIUSD
UNI / United States dollar
crypto Composite