Dark

UNIBTC
Uniswap / Bitcoin
crypto

Inactive

Sep 9, 2025 9:43:00 AM EDT

0.00008450BTC+0.321%(+0.00000027)150

Composite
0.00004267 Coinbase
0.00004288 HitBTC
0.00004267 Kraken
0.00004180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-09	0.00008450	0.00008450	0.00008450	0.00008450	+0.321%	15	0.000%
2025-09-04	0.00008421	0.00008423	0.00008421	0.00008423	-5.476%	40	+0.321%
2025-08-26	0.00008480	0.00008911	0.00008479	0.00008911	+0.011%	23	-5.173%
2025-08-25	0.00009498	0.00009498	0.00008910	0.00008910	-6.358%	341	-5.163%
2025-08-24	0.00009517	0.00009517	0.00009497	0.00009515	-2.310%	27	-11.193%
2025-08-22	0.00009739	0.00009740	0.00009737	0.00009740	-0.082%	524	-13.244%
2025-08-13	0.00009748	0.00009748	0.00009748	0.00009748	+2.914%	130	-13.316%
2025-08-11	0.00009470	0.00009472	0.00009470	0.00009472	+1.631%	55	-10.790%
2025-08-10	0.00009319	0.00009320	0.00009319	0.00009320	+9.403%	131	-9.335%
2025-08-04	0.00008519	0.00008519	0.00008519	0.00008519	+5.134%	40	-0.810%
2025-08-01	0.00008103	0.00008103	0.00008103	0.00008103	-4.163%	74	+4.282%
2025-07-30	0.00008455	0.00008455	0.00008455	0.00008455	+1.233%	4	-0.059%
2025-07-29	0.00008352	0.00008352	0.00008352	0.00008352	-0.984%	3	+1.173%
2025-07-25	0.00008435	0.00008435	0.00008435	0.00008435	-12.591%	94	+0.178%
2025-07-21	0.00009300	0.00009650	0.00009300	0.00009650	+19.920%	50	-12.435%
2025-07-18	0.00008047	0.00008047	0.00008047	0.00008047	+8.013%	0.07643005	+5.008%
2025-07-17	0.00007451	0.00007496	0.00007450	0.00007450	0.000%	224	+13.423%
2025-07-16	0.00008043	0.00008047	0.00007450	0.00007450	-6.077%	422	+13.423%
2025-07-15	0.00007450	0.00007932	0.00007450	0.00007932	+0.469%	2,436	+6.531%
2025-07-14	0.00007450	0.00007895	0.00007450	0.00007895	+8.151%	253	+7.030%
2025-07-13	0.00007300	0.00007301	0.00007300	0.00007300	-0.355%	775	+15.753%
2025-07-11	0.00007332	0.00007341	0.00007326	0.00007326	+10.381%	154	+15.343%
2025-07-05	0.00006594	0.00006637	0.00006594	0.00006637	+2.014%	72	+27.317%
2025-07-04	0.00006637	0.00006637	0.00006386	0.00006506	-4.841%	136	+29.880%
2025-07-02	0.00006253	0.00006837	0.00006253	0.00006837	+5.266%	283	+23.592%
2025-07-01	0.00006549	0.00006549	0.00006495	0.00006495	-1.591%	29	+30.100%
2025-06-30	0.00006600	0.00006600	0.00006600	0.00006600	-1.507%	22	+28.030%
2025-06-29	0.00006522	0.00006701	0.00006522	0.00006701	+4.085%	22	+26.101%
2025-06-27	0.00006438	0.00006438	0.00006438	0.00006438	+1.899%	31	+31.252%
2025-06-26	0.00006318	0.00006318	0.00006318	0.00006318	+5.829%	35	+33.745%
2025-06-23	0.00005970	0.00005970	0.00005970	0.00005970	-6.043%	6	+41.541%
2025-06-21	0.00006641	0.00006641	0.00006354	0.00006354	-12.322%	105	+32.987%
2025-06-20	0.00007534	0.00007534	0.00007247	0.00007247	-0.794%	45	+16.600%
2025-06-19	0.00007443	0.00007443	0.00007305	0.00007305	+2.699%	10	+15.674%
2025-06-18	0.00007161	0.00007161	0.00007113	0.00007113	+0.665%	64	+18.797%
2025-06-17	0.00007066	0.00007066	0.00007066	0.00007066	-9.014%	33	+19.587%
2025-06-16	0.00007231	0.00007766	0.00007231	0.00007766	+17.720%	9	+8.808%
2025-06-14	0.00006801	0.00006841	0.00006597	0.00006597	-9.568%	133	+28.089%
2025-06-13	0.00006908	0.00007295	0.00006761	0.00007295	0.000%	480	+15.833%
2025-06-12	0.00007295	0.00007295	0.00007295	0.00007295	-1.272%	34	+15.833%
2025-06-11	0.00007580	0.00007728	0.00007386	0.00007389	-1.729%	315	+14.359%
2025-06-10	0.00006528	0.00007620	0.00006528	0.00007519	+21.001%	10,511	+12.382%
2025-06-09	0.00006168	0.00006214	0.00006168	0.00006214	+3.291%	35	+35.983%
2025-06-07	0.00005889	0.00006016	0.00005889	0.00006016	+4.245%	59	+40.459%
2025-06-06	0.00005771	0.00005771	0.00005771	0.00005771	-4.895%	37	+46.422%
2025-06-05	0.00006021	0.00006068	0.00006021	0.00006068	-0.115%	9	+39.255%
2025-06-04	0.00006354	0.00006488	0.00006075	0.00006075	-6.839%	261	+39.095%
2025-06-03	0.00006103	0.00006521	0.00006103	0.00006521	+12.703%	153	+29.581%
2025-06-01	0.00005734	0.00006005	0.00005734	0.00005786	-1.077%	158	+46.042%
2025-05-31	0.00005849	0.00005849	0.00005849	0.00005849	-6.610%	13	+44.469%
2025-05-30	0.00006263	0.00006263	0.00006263	0.00006263	-0.918%	6	+34.919%
2025-05-29	0.00006592	0.00006617	0.00006321	0.00006321	+0.397%	625	+33.681%
2025-05-28	0.00005935	0.00006296	0.00005935	0.00006296	+8.309%	301	+34.212%
2025-05-27	0.00005923	0.00005923	0.00005813	0.00005813	+1.573%	123	+45.364%
2025-05-24	0.00005723	0.00005723	0.00005723	0.00005723	+0.492%	6	+47.650%
2025-05-22	0.00005781	0.00005924	0.00005695	0.00005695	+1.533%	118	+48.376%
2025-05-21	0.00005608	0.00005609	0.00005608	0.00005609	+3.525%	31	+50.651%
2025-05-20	0.00005464	0.00005464	0.00005418	0.00005418	-3.146%	5	+55.962%
2025-05-19	0.00005594	0.00005594	0.00005594	0.00005594	-1.514%	24	+51.055%
2025-05-18	0.00005850	0.00005850	0.00005680	0.00005680	-7.386%	940	+48.768%
2025-05-15	0.00006133	0.00006133	0.00006133	0.00006133	-10.389%	10	+37.779%
2025-05-12	0.00006615	0.00006844	0.00006615	0.00006844	+2.964%	89	+23.466%
2025-05-11	0.00006640	0.00006647	0.00006640	0.00006647	-8.645%	48	+27.125%
2025-05-10	0.00006376	0.00007276	0.00006254	0.00007276	+15.382%	126	+16.135%
2025-05-09	0.00006306	0.00006306	0.00006306	0.00006306	+9.403%	16	+33.999%
2025-05-08	0.00005418	0.00005764	0.00005418	0.00005764	+14.592%	69	+46.600%
2025-05-07	0.00005030	0.00005030	0.00005030	0.00005030	-2.877%	497	+67.992%
2025-05-06	0.00005179	0.00005179	0.00005179	0.00005179	-1.371%	6	+63.159%
2025-05-04	0.00005251	0.00005251	0.00005251	0.00005251	-3.011%	12	+60.922%
2025-05-03	0.00005414	0.00005414	0.00005414	0.00005414	-0.624%	6	+56.077%
2025-05-02	0.00005448	0.00005448	0.00005448	0.00005448	-1.820%	5	+55.103%
2025-04-30	0.00005608	0.00005608	0.00005549	0.00005549	-4.262%	124	+52.280%
2025-04-28	0.00005843	0.00005843	0.00005796	0.00005796	-10.112%	14	+45.790%
2025-04-23	0.00006448	0.00006448	0.00006448	0.00006448	+4.624%	31	+31.048%
2025-04-19	0.00006163	0.00006163	0.00006163	0.00006163	-1.738%	4	+37.109%
2025-04-15	0.00006272	0.00006272	0.00006272	0.00006272	-2.548%	12	+34.726%
2025-04-14	0.00006392	0.00006436	0.00006392	0.00006436	+1.739%	99	+31.293%
2025-04-09	0.00006079	0.00006326	0.00006079	0.00006326	-0.299%	163	+33.576%
2025-04-08	0.00006375	0.00006375	0.00006345	0.00006345	-9.357%	86	+33.176%
2025-04-03	0.00007001	0.00007003	0.00007000	0.00007000	-1.961%	208	+20.714%
2025-04-02	0.00007191	0.00007554	0.00007140	0.00007140	-1.245%	479	+18.347%
2025-03-31	0.00007230	0.00007230	0.00007230	0.00007230	-4.428%	13	+16.874%
2025-03-28	0.00007561	0.00007565	0.00007561	0.00007565	-2.046%	27	+11.699%
2025-03-26	0.00007723	0.00007723	0.00007723	0.00007723	-3.342%	14	+9.413%
2025-03-22	0.00008092	0.00008092	0.00007990	0.00007990	+1.538%	11	+5.757%
2025-03-20	0.00007949	0.00007949	0.00007869	0.00007869	-4.130%	42	+7.383%
2025-03-19	0.00008197	0.00008432	0.00008197	0.00008208	+8.385%	171	+2.948%
2025-03-18	0.00007573	0.00007573	0.00007573	0.00007573	+3.754%	3	+11.581%
2025-03-16	0.00007370	0.00007370	0.00007299	0.00007299	-0.055%	10	+15.769%
2025-03-15	0.00007303	0.00007303	0.00007303	0.00007303	+1.869%	31	+15.706%
2025-03-14	0.00007169	0.00007169	0.00007169	0.00007169	-0.111%	41	+17.869%
2025-03-13	0.00007177	0.00007177	0.00007177	0.00007177	+1.170%	4	+17.737%
2025-03-12	0.00007094	0.00007094	0.00007094	0.00007094	-3.074%	5	+19.115%
2025-03-11	0.00007318	0.00007319	0.00007318	0.00007319	-9.160%	32	+15.453%
2025-03-10	0.00008057	0.00008057	0.00008057	0.00008057	-1.286%	30	+4.878%
2025-03-08	0.00008162	0.00008162	0.00008162	0.00008162	+1.581%	8	+3.529%
2025-03-07	0.00008035	0.00008035	0.00008035	0.00008035	-2.959%	5	+5.165%
2025-03-05	0.00008466	0.00008466	0.00008280	0.00008280	-0.719%	18	+2.053%
2025-03-04	0.00008340	0.00008360	0.00008340	0.00008340	-0.477%	818	+1.319%
2025-03-03	0.00008564	0.00008564	0.00008380	0.00008380	-4.316%	204	+0.835%
2025-03-02	0.00008985	0.00008985	0.00008646	0.00008758	+4.723%	119	-3.517%
2025-03-01	0.00008619	0.00008619	0.00008363	0.00008363	-7.325%	93	+1.040%
2025-02-28	0.00009095	0.00009095	0.00009024	0.00009024	-4.061%	24	-6.361%
2025-02-27	0.00009406	0.00009406	0.00009406	0.00009406	+1.140%	41	-10.164%
2025-02-26	0.00009300	0.00009300	0.00009300	0.00009300	-2.628%	27	-9.140%
2025-02-25	0.00008496	0.00009699	0.00008496	0.00009551	+7.206%	423	-11.528%
2025-02-24	0.00008791	0.00008909	0.00008791	0.00008909	-6.497%	7	-5.152%
2025-02-23	0.00009528	0.00009528	0.00009528	0.00009528	-1.274%	4	-11.314%
2025-02-21	0.00009651	0.00009651	0.00009651	0.00009651	+2.420%	17	-12.444%
2025-02-20	0.00009423	0.00009423	0.00009423	0.00009423	+0.106%	26	-10.326%
2025-02-19	0.00009760	0.00009760	0.00009413	0.00009413	-6.217%	34	-10.231%
2025-02-18	0.00010037	0.00010037	0.00010037	0.00010037	-0.918%	5	-15.811%
2025-02-17	0.00009949	0.00010130	0.00009949	0.00010130	+1.259%	17	-16.584%
2025-02-13	0.00010371	0.00010371	0.00010004	0.00010004	+1.739%	689	-15.534%
2025-02-12	0.00010109	0.00010109	0.00009833	0.00009833	-3.228%	27	-14.065%
2025-02-11	0.00010180	0.00010181	0.00010161	0.00010161	+3.991%	308	-16.839%
2025-02-10	0.00009771	0.00009771	0.00009771	0.00009771	+2.799%	5	-13.520%
2025-02-05	0.00009505	0.00009505	0.00009505	0.00009505	+1.538%	14	-11.099%
2025-02-04	0.00009775	0.00009775	0.00009347	0.00009361	-7.004%	28	-9.732%
2025-02-03	0.00009100	0.00010066	0.00008010	0.00010066	+10.615%	1,255	-16.054%
2025-02-02	0.00010220	0.00010220	0.00009100	0.00009100	-17.265%	1,087	-7.143%
2025-02-01	0.00011029	0.00011029	0.00010999	0.00010999	-8.798%	24	-23.175%
2025-01-31	0.00011335	0.00012060	0.00011335	0.00012060	+5.429%	1,192	-29.934%
2025-01-30	0.00011580	0.00011624	0.00011439	0.00011439	-1.141%	47	-26.130%
2025-01-29	0.00011006	0.00011670	0.00011006	0.00011571	+6.704%	739	-26.973%
2025-01-28	0.00010844	0.00010844	0.00010844	0.00010844	+0.640%	8	-22.077%
2025-01-27	0.00011074	0.00011074	0.00010775	0.00010775	-5.879%	945	-21.578%
2025-01-26	0.00011448	0.00011448	0.00011448	0.00011448	+0.633%	45	-26.188%
2025-01-25	0.00011574	0.00011765	0.00011073	0.00011376	-4.024%	147	-25.721%
2025-01-24	0.00012369	0.00012369	0.00011853	0.00011853	-0.754%	4	-28.710%
2025-01-23	0.00012522	0.00012522	0.00011943	0.00011943	-2.641%	890	-29.247%
2025-01-22	0.00012619	0.00012619	0.00012267	0.00012267	-3.879%	70	-31.116%
2025-01-21	0.00013123	0.00013123	0.00012762	0.00012762	+1.471%	13	-33.788%
2025-01-20	0.00013263	0.00013263	0.00012577	0.00012577	-5.079%	82	-32.814%
2025-01-19	0.00013096	0.00013825	0.00012578	0.00013250	-1.414%	148	-36.226%
2025-01-18	0.00013755	0.00014168	0.00013440	0.00013440	-6.543%	29	-37.128%
2025-01-16	0.00014304	0.00014381	0.00014304	0.00014381	-1.628%	53	-41.242%
2025-01-15	0.00013676	0.00014619	0.00013676	0.00014619	+8.611%	40	-42.199%
2025-01-13	0.00013544	0.00013544	0.00013460	0.00013460	-7.580%	23	-37.221%
2025-01-12	0.00014564	0.00014564	0.00014564	0.00014564	-1.040%	1	-41.980%
2025-01-11	0.00014596	0.00014717	0.00014260	0.00014717	+2.557%	30	-42.583%
2025-01-10	0.00014293	0.00014350	0.00014005	0.00014350	+5.167%	113	-41.115%
2025-01-09	0.00014014	0.00014014	0.00013645	0.00013645	-1.366%	10	-38.073%
2025-01-08	0.00014237	0.00014237	0.00013576	0.00013834	-1.277%	113	-38.919%
2025-01-07	0.00014369	0.00014369	0.00014013	0.00014013	-6.890%	467	-39.699%
2025-01-06	0.00015548	0.00015548	0.00015050	0.00015050	-2.088%	12	-43.854%
2025-01-05	0.00015371	0.00015371	0.00015371	0.00015371	+2.133%	7	-45.026%
2025-01-04	0.00015630	0.00015630	0.00014497	0.00015050	-1.608%	1,176	-43.854%
2025-01-03	0.00015469	0.00015469	0.00015296	0.00015296	+8.221%	985	-44.757%
2025-01-01	0.00014202	0.00014202	0.00014134	0.00014134	-0.014%	11	-40.215%
2024-12-31	0.00014233	0.00014450	0.00014136	0.00014136	-0.675%	42	-40.224%
2024-12-30	0.00014242	0.00014287	0.00014038	0.00014232	+2.102%	55	-40.627%
2024-12-29	0.00014065	0.00014065	0.00013449	0.00013939	-0.959%	105	-39.379%
2024-12-28	0.00013948	0.00014074	0.00013948	0.00014074	-3.045%	9	-39.960%
2024-12-27	0.00014278	0.00014516	0.00014155	0.00014516	+6.892%	30	-41.788%
2024-12-26	0.00013526	0.00013770	0.00013526	0.00013580	-5.609%	63	-37.776%
2024-12-25	0.00014387	0.00014387	0.00014387	0.00014387	-2.954%	17	-41.266%
2024-12-24	0.00015044	0.00015044	0.00014825	0.00014825	-3.527%	18	-43.002%
2024-12-23	0.00014288	0.00015367	0.00013726	0.00015367	+5.702%	129	-45.012%
2024-12-22	0.00014185	0.00014700	0.00014185	0.00014538	+6.717%	2,357	-41.876%
2024-12-21	0.00014081	0.00014863	0.00013623	0.00013623	-1.089%	24	-37.973%
2024-12-20	0.00013312	0.00013773	0.00012266	0.00013773	+4.444%	551	-38.648%
2024-12-19	0.00014465	0.00014465	0.00013187	0.00013187	-11.407%	888	-35.922%
2024-12-18	0.00015599	0.00016050	0.00014829	0.00014885	-1.345%	130	-43.231%
2024-12-17	0.00014871	0.00015088	0.00014857	0.00015088	-3.634%	17	-43.995%
2024-12-16	0.00015657	0.00015657	0.00015657	0.00015657	-1.763%	10	-46.031%
2024-12-15	0.00015938	0.00015938	0.00015938	0.00015938	-3.669%	13	-46.982%
2024-12-14	0.00016832	0.00016976	0.00016545	0.00016545	-3.455%	9	-48.927%
2024-12-13	0.00017244	0.00017573	0.00016202	0.00017137	-6.273%	166	-50.691%
2024-12-12	0.00017306	0.00018550	0.00017306	0.00018284	+8.145%	255	-53.785%
2024-12-11	0.00015952	0.00016954	0.00015952	0.00016907	+8.212%	34	-50.021%
2024-12-10	0.00016898	0.00016898	0.00015200	0.00015624	+1.054%	419	-45.917%
2024-12-09	0.00018956	0.00018973	0.00015004	0.00015461	-16.499%	1,146	-45.346%
2024-12-08	0.00018017	0.00019177	0.00017857	0.00018516	+7.595%	1,661	-54.364%
2024-12-07	0.00017693	0.00018449	0.00017209	0.00017209	-2.449%	121	-50.898%
2024-12-06	0.00016059	0.00017831	0.00015608	0.00017641	+15.557%	464	-52.100%
2024-12-05	0.00015175	0.00016474	0.00014208	0.00015266	-2.223%	224	-44.648%
2024-12-04	0.00016013	0.00017901	0.00015613	0.00015613	-6.988%	3,382	-45.878%
2024-12-03	0.00014805	0.00016786	0.00014095	0.00016786	+16.166%	1,722	-49.660%
2024-12-02	0.00013668	0.00014723	0.00013241	0.00014450	+3.584%	1,693	-41.522%
2024-12-01	0.00013579	0.00013950	0.00013362	0.00013950	+6.068%	959	-39.427%
2024-11-30	0.00012984	0.00013396	0.00012983	0.00013152	+1.006%	149	-35.751%
2024-11-29	0.00013021	0.00013021	0.00013021	0.00013021	-2.836%	21	-35.105%
2024-11-28	0.00013601	0.00013601	0.00013230	0.00013401	-3.423%	89	-36.945%
2024-11-27	0.00012014	0.00013876	0.00012014	0.00013876	+16.762%	307	-39.103%
2024-11-26	0.00012172	0.00012175	0.00011040	0.00011884	+1.642%	57	-28.896%
2024-11-25	0.00011585	0.00012812	0.00011549	0.00011692	+4.654%	431	-27.728%
2024-11-24	0.00011561	0.00011824	0.00010834	0.00011172	+2.750%	529	-24.364%
2024-11-23	0.00009710	0.00011426	0.00009710	0.00010873	+9.123%	3,147	-22.285%
2024-11-22	0.00009478	0.00009964	0.00009092	0.00009964	+5.730%	207	-15.195%
2024-11-21	0.00009326	0.00009775	0.00008880	0.00009424	+1.051%	670	-10.335%
2024-11-20	0.00009810	0.00009810	0.00009178	0.00009326	-8.819%	3,123	-9.393%
2024-11-18	0.00010125	0.00010229	0.00010000	0.00010228	+3.575%	46	-17.384%
2024-11-17	0.00010174	0.00010266	0.00009875	0.00009875	-1.042%	140	-14.430%
2024-11-16	0.00009759	0.00010041	0.00009759	0.00009979	+7.753%	183	-15.322%
2024-11-15	0.00009181	0.00009261	0.00009181	0.00009261	-3.249%	14	-8.757%
2024-11-14	0.00009495	0.00009572	0.00009207	0.00009572	+0.209%	148	-11.722%
2024-11-13	0.00009732	0.00009906	0.00009421	0.00009552	-4.480%	736	-11.537%
2024-11-12	0.00010382	0.00012000	0.00010000	0.00010000	-3.063%	253	-15.500%
2024-11-11	0.00011000	0.00011635	0.00010031	0.00010316	-9.222%	353	-18.088%
2024-11-10	0.00011962	0.00012112	0.00011364	0.00011364	-3.120%	87	-25.642%
2024-11-09	0.00011712	0.00011760	0.00011711	0.00011730	+3.094%	1,753	-27.962%
2024-11-08	0.00011453	0.00011643	0.00011274	0.00011378	+0.940%	25	-25.734%
2024-11-07	0.00012678	0.00012678	0.00011272	0.00011272	-10.119%	244	-25.035%
2024-11-06	0.00011126	0.00013508	0.00011126	0.00012541	+23.350%	106	-32.621%
2024-11-05	0.00010167	0.00010167	0.00010167	0.00010167	+1.487%	4	-16.888%
2024-11-04	0.00010123	0.00010123	0.00010008	0.00010018	-5.267%	14	-15.652%
2024-11-02	0.00010575	0.00010575	0.00010575	0.00010575	-4.255%	4	-20.095%
2024-11-01	0.00011045	0.00011045	0.00011045	0.00011045	+2.032%	5	-23.495%
2024-10-31	0.00010893	0.00010893	0.00010825	0.00010825	-5.582%	5	-21.940%
2024-10-30	0.00011098	0.00011465	0.00011094	0.00011465	+5.932%	81	-26.297%
2024-10-29	0.00010823	0.00010823	0.00010823	0.00010823	-0.460%	21	-21.926%
2024-10-28	0.00011075	0.00011075	0.00010873	0.00010873	+2.954%	6	-22.285%
2024-10-27	0.00011441	0.00011515	0.00010561	0.00010561	-4.520%	137	-19.989%
2024-10-25	0.00011920	0.00011920	0.00011039	0.00011061	-8.790%	52	-23.605%
2024-10-22	0.00011855	0.00012314	0.00011855	0.00012127	+7.786%	33	-30.321%
2024-10-20	0.00010870	0.00011251	0.00010870	0.00011251	+7.408%	73	-24.896%
2024-10-19	0.00010883	0.00010883	0.00010475	0.00010475	-6.523%	39	-19.332%
2024-10-16	0.00011745	0.00011745	0.00011206	0.00011206	-7.595%	43	-24.594%
2024-10-15	0.00012127	0.00012127	0.00012127	0.00012127	-2.633%	7	-30.321%
2024-10-14	0.00011955	0.00012455	0.00011955	0.00012455	-0.479%	5	-32.156%
2024-10-12	0.00012515	0.00012515	0.00012515	0.00012515	-0.973%	10	-32.481%
2024-10-11	0.00012942	0.00012942	0.00012638	0.00012638	-6.882%	8	-33.138%
2024-10-10	0.00012950	0.00013572	0.00012950	0.00013572	+15.842%	124	-37.739%
2024-10-09	0.00011716	0.00011716	0.00011716	0.00011716	+1.262%	30	-27.876%
2024-10-07	0.00011636	0.00011636	0.00011570	0.00011570	+5.153%	19	-26.966%
2024-10-06	0.00011061	0.00011254	0.00010421	0.00011003	-0.045%	327	-23.203%
2024-10-04	0.00011008	0.00011008	0.00011008	0.00011008	+1.550%	19	-23.238%
2024-10-03	0.00010800	0.00010840	0.00010800	0.00010840	-5.616%	32	-22.048%
2024-10-02	0.00011485	0.00011485	0.00011485	0.00011485	-2.080%	13	-26.426%
2024-09-30	0.00011821	0.00011821	0.00011729	0.00011729	+5.610%	58	-27.956%
2024-09-29	0.00011395	0.00011395	0.00011106	0.00011106	-4.784%	8	-23.915%
2024-09-28	0.00011817	0.00011817	0.00011664	0.00011664	+6.027%	10	-27.555%
2024-09-27	0.00011393	0.00011496	0.00011001	0.00011001	-3.871%	55	-23.189%
2024-09-23	0.00010618	0.00011444	0.00010618	0.00011444	+8.023%	308	-26.162%
2024-09-22	0.00010594	0.00010594	0.00010594	0.00010594	-2.386%	11	-20.238%
2024-09-21	0.00010743	0.00010853	0.00010743	0.00010853	+0.687%	20	-22.141%
2024-09-20	0.00010779	0.00010779	0.00010779	0.00010779	-0.416%	25	-21.607%
2024-09-19	0.00010824	0.00010824	0.00010824	0.00010824	0.000%	3	-21.933%
2024-09-18	0.00010824	0.00010824	0.00010824	0.00010824	-1.331%	3	-21.933%
2024-09-16	0.00010970	0.00010970	0.00010970	0.00010970	-0.921%	6	-22.972%
2024-09-15	0.00011279	0.00011279	0.00011072	0.00011072	-1.827%	5	-23.681%
2024-09-14	0.00011278	0.00011278	0.00011278	0.00011278	-1.913%	4	-25.075%
2024-09-13	0.00011831	0.00011831	0.00011498	0.00011498	-3.215%	238	-26.509%
2024-09-11	0.00011800	0.00011880	0.00011800	0.00011880	+2.493%	10	-28.872%
2024-09-10	0.00011591	0.00011591	0.00011591	0.00011591	+4.077%	3	-27.099%
2024-09-06	0.00011137	0.00011137	0.00011137	0.00011137	+7.948%	38	-24.127%
2024-09-05	0.00011077	0.00011077	0.00010317	0.00010317	-8.007%	66	-18.096%
2024-09-04	0.00011055	0.00011215	0.00010834	0.00011215	+6.952%	469	-24.654%
2024-09-03	0.00010486	0.00010486	0.00010486	0.00010486	+0.730%	5	-19.416%
2024-09-02	0.00009764	0.00010635	0.00009764	0.00010410	+5.056%	51	-18.828%
2024-09-01	0.00009909	0.00009909	0.00009909	0.00009909	+0.415%	5	-14.724%
2024-08-29	0.00009868	0.00009868	0.00009868	0.00009868	+3.233%	4	-14.370%
2024-08-27	0.00009669	0.00009669	0.00009559	0.00009559	-4.199%	46	-11.602%
2024-08-26	0.00010258	0.00010258	0.00009978	0.00009978	-4.297%	59	-15.314%
2024-08-25	0.00010426	0.00010426	0.00010426	0.00010426	-3.059%	3	-18.953%
2024-08-24	0.00010755	0.00010755	0.00010755	0.00010755	-4.671%	8	-21.432%
2024-08-23	0.00011282	0.00011282	0.00011282	0.00011282	+4.020%	22	-25.102%
2024-08-21	0.00010973	0.00010973	0.00010846	0.00010846	+2.884%	87	-22.091%
2024-08-20	0.00010542	0.00010542	0.00010542	0.00010542	-4.164%	22	-19.844%
2024-08-16	0.00011000	0.00011000	0.00011000	0.00011000	+2.996%	5	-23.182%
2024-08-15	0.00010680	0.00010680	0.00010680	0.00010680	+5.139%	4	-20.880%
2024-08-11	0.00010158	0.00010158	0.00010158	0.00010158	+0.306%	10	-16.814%
2024-08-10	0.00010127	0.00010127	0.00010127	0.00010127	-0.648%	13	-16.560%
2024-08-08	0.00010193	0.00010193	0.00010193	0.00010193	-0.663%	40	-17.100%
2024-08-07	0.00010261	0.00010261	0.00010261	0.00010261	-0.262%	5	-17.649%
2024-08-06	0.00010288	0.00010288	0.00010288	0.00010288	+4.256%	2	-17.865%
2024-08-05	0.00010300	0.00010300	0.00009614	0.00009868	-7.195%	1,532	-14.370%
2024-08-04	0.00010884	0.00010884	0.00010633	0.00010633	-1.042%	756	-20.530%
2024-08-03	0.00010774	0.00010774	0.00010745	0.00010745	+2.081%	281	-21.359%
2024-08-02	0.00010762	0.00010762	0.00010383	0.00010526	-3.714%	86	-19.723%
2024-08-01	0.00010932	0.00010932	0.00010932	0.00010932	-10.694%	7	-22.704%
2024-07-29	0.00011326	0.00012241	0.00011326	0.00012241	+9.952%	84	-30.970%
2024-07-28	0.00011133	0.00011133	0.00011133	0.00011133	-3.527%	2	-24.100%
2024-07-27	0.00011456	0.00011540	0.00011456	0.00011540	+4.814%	32	-26.776%
2024-07-25	0.00011150	0.00011150	0.00011010	0.00011010	-3.893%	192	-23.252%
2024-07-24	0.00011422	0.00012030	0.00011422	0.00011456	-1.935%	279	-26.240%
2024-07-23	0.00011730	0.00011730	0.00011682	0.00011682	-1.667%	43	-27.666%
2024-07-22	0.00011735	0.00011880	0.00011191	0.00011880	+1.948%	1,339	-28.872%
2024-07-21	0.00011842	0.00011842	0.00011653	0.00011653	-3.367%	18	-27.486%
2024-07-19	0.00012059	0.00012059	0.00012059	0.00012059	-1.083%	4	-29.928%
2024-07-18	0.00012010	0.00012191	0.00012010	0.00012191	-1.781%	19	-30.687%
2024-07-17	0.00012412	0.00012412	0.00012412	0.00012412	-1.170%	2	-31.921%
2024-07-16	0.00012587	0.00012587	0.00012559	0.00012559	-6.812%	68	-32.718%
2024-07-15	0.00013477	0.00013477	0.00013477	0.00013477	-0.999%	4	-37.301%
2024-07-14	0.00013708	0.00013708	0.00013613	0.00013613	-0.366%	32	-37.927%
2024-07-12	0.00013663	0.00013663	0.00013663	0.00013663	+0.220%	14	-38.154%
2024-07-11	0.00013633	0.00013633	0.00013633	0.00013633	-3.864%	3	-38.018%
2024-07-08	0.00014181	0.00014181	0.00014181	0.00014181	+2.508%	9	-40.413%
2024-07-06	0.00013834	0.00013834	0.00013834	0.00013834	+0.596%	25	-38.919%
2024-07-05	0.00012900	0.00013799	0.00012500	0.00013752	+1.103%	4,544	-38.554%
2024-07-04	0.00013809	0.00013809	0.00013602	0.00013602	-5.351%	50	-37.877%
2024-07-03	0.00014371	0.00014371	0.00014371	0.00014371	+0.771%	0.17975566	-41.201%
2024-07-02	0.00014378	0.00014378	0.00014261	0.00014261	-3.171%	174	-40.747%
2024-06-30	0.00014660	0.00014728	0.00014660	0.00014728	-0.311%	12	-42.626%
2024-06-29	0.00014872	0.00014872	0.00014774	0.00014774	-2.133%	7	-42.805%
2024-06-28	0.00015474	0.00015474	0.00015096	0.00015096	-2.006%	2	-44.025%
2024-06-26	0.00015405	0.00015405	0.00015405	0.00015405	+0.306%	3	-45.148%
2024-06-25	0.00015358	0.00015358	0.00015358	0.00015358	-0.666%	27	-44.980%
2024-06-24	0.00014436	0.00015461	0.00014436	0.00015461	-0.174%	31	-45.346%
2024-06-23	0.00015569	0.00015569	0.00015488	0.00015488	+0.207%	32	-45.442%
2024-06-22	0.00015074	0.00015566	0.00015074	0.00015456	+1.344%	73	-45.329%
2024-06-21	0.00015649	0.00015649	0.00015251	0.00015251	-1.632%	188	-44.594%
2024-06-20	0.00015504	0.00015504	0.00015504	0.00015504	-0.990%	20	-45.498%
2024-06-19	0.00014941	0.00015659	0.00014941	0.00015659	+8.307%	52	-46.037%
2024-06-18	0.00015786	0.00015969	0.00014458	0.00014458	-12.677%	292	-41.555%
2024-06-17	0.00017660	0.00017660	0.00016551	0.00016557	-7.873%	357	-48.964%
2024-06-16	0.00017371	0.00017972	0.00017200	0.00017972	+3.472%	548	-52.982%
2024-06-15	0.00016414	0.00017500	0.00016414	0.00017369	+9.473%	89	-51.350%
2024-06-14	0.00015218	0.00016302	0.00015218	0.00015866	+8.627%	1,254	-46.741%
2024-06-12	0.00013809	0.00014659	0.00013809	0.00014606	+8.097%	495	-42.147%
2024-06-11	0.00014589	0.00014589	0.00013512	0.00013512	-8.598%	179	-37.463%
2024-06-10	0.00014489	0.00015113	0.00014489	0.00014783	+5.038%	286	-42.840%
2024-06-07	0.00014784	0.00014784	0.00013490	0.00014074	-6.541%	112	-39.960%
2024-06-06	0.00014980	0.00015060	0.00014980	0.00015059	-3.985%	139	-43.887%
2024-06-05	0.00015873	0.00015873	0.00015448	0.00015684	-4.085%	156	-46.123%
2024-06-04	0.00013797	0.00016447	0.00013712	0.00016352	+3.928%	294	-48.324%
2024-05-31	0.00015750	0.00016056	0.00015634	0.00015734	-0.926%	502	-46.295%
2024-05-30	0.00015721	0.00016025	0.00015721	0.00015881	+1.769%	746	-46.792%
2024-05-29	0.00016108	0.00016112	0.00015605	0.00015605	-4.638%	334	-45.851%
2024-05-28	0.00016354	0.00016567	0.00016354	0.00016364	+3.602%	370	-48.362%
2024-05-27	0.00016110	0.00016110	0.00015795	0.00015795	-5.306%	235	-46.502%
2024-05-26	0.00016311	0.00016842	0.00016170	0.00016680	+3.602%	736	-49.341%
2024-05-25	0.00014958	0.00016547	0.00014958	0.00016100	+7.469%	860	-47.516%
2024-05-24	0.00014033	0.00015000	0.00013568	0.00014981	+9.494%	152	-43.595%
2024-05-23	0.00013804	0.00013947	0.00013682	0.00013682	-0.342%	139	-38.240%
2024-05-22	0.00013729	0.00013729	0.00013729	0.00013729	+0.256%	7	-38.451%
2024-05-21	0.00012917	0.00013694	0.00012917	0.00013694	+3.094%	471	-38.294%
2024-05-20	0.00012927	0.00013289	0.00012927	0.00013283	+15.565%	165	-36.385%
2024-05-19	0.00011494	0.00011494	0.00011494	0.00011494	-6.424%	7	-26.483%
2024-05-18	0.00011385	0.00012283	0.00011385	0.00012283	+10.399%	244	-31.206%
2024-05-16	0.00011126	0.00011126	0.00011126	0.00011126	-0.767%	11	-24.052%
2024-05-15	0.00011068	0.00011212	0.00011068	0.00011212	+0.909%	68	-24.634%
2024-05-13	0.00011376	0.00011376	0.00011111	0.00011111	-4.034%	20	-23.949%
2024-05-12	0.00011649	0.00011650	0.00011578	0.00011578	-2.114%	145	-27.017%
2024-05-08	0.00011828	0.00011828	0.00011828	0.00011828	+0.331%	6	-28.559%
2024-05-07	0.00011789	0.00011789	0.00011789	0.00011789	-0.924%	21	-28.323%
2024-05-06	0.00011899	0.00011899	0.00011899	0.00011899	+1.692%	3	-28.986%
2024-05-05	0.00011789	0.00011789	0.00011701	0.00011701	-2.912%	54	-27.784%
2024-05-03	0.00011804	0.00012052	0.00011804	0.00012052	-0.479%	103	-29.887%
2024-05-02	0.00012110	0.00012110	0.00012110	0.00012110	+1.390%	55	-30.223%
2024-05-01	0.00011797	0.00011944	0.00011730	0.00011944	+2.418%	307	-29.253%
2024-04-30	0.00011662	0.00011662	0.00011662	0.00011662	-4.182%	9	-27.542%
2024-04-29	0.00012171	0.00012171	0.00012171	0.00012171	-2.943%	5	-30.573%
2024-04-28	0.00012512	0.00012540	0.00012512	0.00012540	+4.885%	13	-32.616%
2024-04-26	0.00012202	0.00012202	0.00011950	0.00011956	-4.922%	1,252	-29.324%
2024-04-25	0.00012026	0.00012575	0.00012026	0.00012575	+4.201%	61	-32.803%
2024-04-24	0.00012039	0.00012068	0.00011968	0.00012068	+0.008%	134	-29.980%
2024-04-23	0.00012067	0.00012067	0.00012067	0.00012067	-2.165%	8	-29.974%
2024-04-22	0.00012332	0.00012334	0.00012332	0.00012334	+2.912%	27	-31.490%
2024-04-21	0.00011986	0.00011986	0.00011985	0.00011985	-0.614%	31	-29.495%
2024-04-20	0.00012059	0.00012059	0.00012059	0.00012059	+2.778%	0.07727266	-29.928%
2024-04-19	0.00011733	0.00011733	0.00011733	0.00011733	+4.526%	3	-27.981%
2024-04-18	0.00011225	0.00011225	0.00011225	0.00011225	-0.962%	54	-24.722%
2024-04-16	0.00011285	0.00011334	0.00011285	0.00011334	-2.545%	57	-25.446%
2024-04-15	0.00011531	0.00011822	0.00011531	0.00011630	+1.095%	1,201	-27.343%
2024-04-14	0.00010700	0.00011505	0.00010693	0.00011504	+8.919%	1,364	-26.547%
2024-04-13	0.00011668	0.00011668	0.00009829	0.00010562	-10.952%	4,664	-19.996%
2024-04-12	0.00012553	0.00013007	0.00011042	0.00011861	-8.289%	1,313	-28.758%
2024-04-11	0.00014000	0.00014000	0.00012816	0.00012933	-9.956%	2,667	-34.663%
2024-04-10	0.00016193	0.00016193	0.00014138	0.00014363	-11.487%	2,725	-41.168%
2024-04-09	0.00016228	0.00016228	0.00016227	0.00016227	+0.222%	16	-47.926%
2024-04-08	0.00016360	0.00016360	0.00016152	0.00016191	+0.056%	49	-47.811%
2024-04-07	0.00016192	0.00016192	0.00016182	0.00016182	-0.955%	16	-47.781%
2024-04-06	0.00016297	0.00016338	0.00016297	0.00016338	+1.434%	14	-48.280%
2024-04-05	0.00015926	0.00016107	0.00015926	0.00016107	-7.282%	7	-47.538%
2024-04-02	0.00017195	0.00017388	0.00017149	0.00017372	-1.441%	680	-51.359%
2024-04-01	0.00018014	0.00018014	0.00017592	0.00017626	-6.602%	179	-52.059%
2024-03-31	0.00018857	0.00018872	0.00018857	0.00018872	+3.148%	17	-55.225%
2024-03-30	0.00018296	0.00018296	0.00018296	0.00018296	+1.329%	2	-53.815%

.dark-mode .sfLcBt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sfLcBt{ color: #333333; background-color: white; border: 2px solid #333333; }UNIBTCUniswap / Bitcoincrypto

UNIBTC
Uniswap / Bitcoin
crypto