Dark

TUSDUSDT
TrueUSD / Tether USD
crypto

Inactive

Aug 11, 2023 8:33:00 AM EDT

1.00453USDT+0.638%(+0.00637)7,6450

Composite
0.99820 Binance
0.99820 Bitfinex
0.99808 Huobi
0.99617

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-31	0.99915000	0.99920000	0.99861000	0.99920000	+0.104%	7,645	0.000%
2023-07-26	0.99875000	0.99875000	0.99800000	0.99816000	+0.052%	5,379	+0.104%
2023-07-25	0.99767000	0.99771000	0.99727000	0.99764000	-0.070%	2,139	+0.156%
2023-07-24	0.99873000	0.99873000	0.99830000	0.99834000	-0.002%	9,558	+0.086%
2023-07-23	0.99829000	0.99836000	0.99829000	0.99836000	-0.047%	1,564	+0.084%
2023-07-21	0.99883000	0.99887000	0.99861000	0.99883000	+0.047%	2,623	+0.037%
2023-07-20	0.99841000	0.99844000	0.99830000	0.99836000	-0.092%	507	+0.084%
2023-07-19	0.99926000	0.99931000	0.99891000	0.99928000	+0.220%	11,160	-0.008%
2022-12-02	0.99785000	0.99826000	0.99667000	0.99709000	-0.125%	15,987	+0.212%
2022-12-01	0.99775000	1.00000000	0.99700000	0.99834000	-0.293%	15,408	+0.086%
2022-11-30	1.00076000	1.00265000	1.00074000	1.00127000	-0.178%	7,184	-0.207%
2022-11-29	1.00530000	1.00530000	1.00010000	1.00306000	+0.352%	22,874	-0.385%
2022-11-28	0.99930000	0.99955000	0.99895000	0.99954000	+0.257%	2,677	-0.034%
2022-11-27	0.99495000	0.99751000	0.99401000	0.99698000	+0.067%	50,187	+0.223%
2022-11-26	0.99499000	0.99840000	0.99411000	0.99631000	-0.287%	38,525	+0.290%
2022-11-25	0.99618000	0.99918000	0.99618000	0.99918000	+0.220%	23,000	+0.002%
2022-11-24	0.99613000	0.99725000	0.99613000	0.99699000	-1.228%	25,444	+0.222%
2022-11-22	1.00986000	1.01376000	1.00500000	1.00939000	+0.088%	49,070	-1.010%
2022-11-15	1.01603000	1.01605000	1.00471000	1.00850000	+1.207%	68,491	-0.922%
2022-11-14	0.99650000	0.99650000	0.99644000	0.99647000	+0.129%	28,970	+0.274%
2022-11-13	0.99517000	0.99519000	0.99515000	0.99519000	-0.014%	13,777	+0.403%
2022-11-12	0.99531000	0.99537000	0.99531000	0.99533000	+0.315%	12,088	+0.389%
2022-11-10	0.98992000	0.99500000	0.98992000	0.99220000	-0.392%	96,431	+0.706%
2022-11-09	0.99355000	0.99610000	0.99056000	0.99610000	-0.403%	12,468	+0.311%
2022-11-08	0.99994000	1.00015000	0.99989000	1.00013000	+0.008%	9,996	-0.093%
2022-11-07	0.99972000	1.00018000	0.99971000	1.00005000	+0.032%	22,640	-0.085%
2022-11-06	0.99969000	0.99987000	0.99960000	0.99973000	-0.014%	26,581	-0.053%
2022-11-05	0.99977000	0.99988000	0.99976000	0.99987000	-0.015%	16,476	-0.067%
2022-11-04	1.00000000	1.00003000	1.00000000	1.00002000	+0.012%	2,248	-0.082%
2022-11-03	0.99986000	0.99991000	0.99986000	0.99990000	+0.003%	732	-0.070%
2022-11-02	0.99987000	0.99987000	0.99986000	0.99987000	-0.023%	290	-0.067%
2022-11-01	1.00003000	1.00010000	0.99999000	1.00010000	+0.036%	10,100	-0.090%
2022-10-31	0.99975000	0.99975000	0.99974000	0.99974000	-0.001%	6,204	-0.054%
2022-10-30	0.99973000	0.99975000	0.99972000	0.99975000	+0.001%	1,670	-0.055%
2022-10-29	0.99964000	0.99974000	0.99964000	0.99974000	-0.013%	9,740	-0.054%
2022-10-28	0.99991000	1.00002000	0.99984000	0.99987000	+0.010%	58,611	-0.067%
2022-10-27	0.99991000	0.99991000	0.99977000	0.99977000	+0.005%	3,357	-0.057%
2022-10-26	0.99973000	0.99973000	0.99972000	0.99972000	0.000%	561	-0.052%
2022-10-25	0.99973000	0.99973000	0.99972000	0.99972000	-0.029%	549	-0.052%
2022-10-24	1.00001000	1.00001000	1.00001000	1.00001000	+0.020%	117,609	-0.081%
2022-10-23	0.99980000	0.99981000	0.99980000	0.99981000	0.000%	315	-0.061%
2022-10-22	0.99980000	0.99981000	0.99980000	0.99981000	0.000%	926	-0.061%
2022-10-21	0.99980000	0.99981000	0.99980000	0.99981000	+0.002%	1,146	-0.061%
2022-10-20	0.99972000	0.99980000	0.99971000	0.99979000	+0.005%	3,431	-0.059%
2022-10-19	0.99934000	0.99974000	0.99934000	0.99974000	+0.004%	66,660	-0.054%
2022-10-18	0.99970000	0.99971000	0.99970000	0.99970000	-0.007%	1,225	-0.050%
2022-10-17	0.99977000	0.99977000	0.99976000	0.99977000	-0.063%	1,452	-0.057%
2022-10-16	1.00040000	1.00043000	1.00034000	1.00040000	+0.028%	10,060	-0.120%
2022-10-15	1.00011000	1.00025000	1.00007000	1.00012000	+0.074%	31,707	-0.092%
2022-10-14	0.99962000	0.99963000	0.99881000	0.99938000	-0.122%	27,416	-0.018%
2022-10-13	1.00059000	1.00060000	1.00059000	1.00060000	+0.002%	470	-0.140%
2022-10-12	1.00049000	1.00060000	1.00049000	1.00058000	+0.021%	11,367	-0.138%
2022-10-11	1.00032000	1.00039000	1.00032000	1.00037000	+0.034%	11,884	-0.117%
2022-10-10	1.00001000	1.00003000	1.00000000	1.00003000	+0.002%	2,348	-0.083%
2022-10-09	1.00001000	1.00001000	1.00000000	1.00001000	-0.001%	776	-0.081%
2022-10-08	1.00001000	1.00002000	1.00000000	1.00002000	-0.008%	519	-0.082%
2022-10-07	1.00011000	1.00014000	1.00002000	1.00010000	+0.006%	16,407	-0.090%
2022-10-06	1.00004000	1.00008000	1.00001000	1.00004000	+0.003%	10,557	-0.084%
2022-10-05	0.99996000	1.00005000	0.99992000	1.00001000	+0.009%	18,925	-0.081%
2022-10-04	0.99998000	0.99998000	0.99984000	0.99992000	-0.011%	15,441	-0.072%
2022-10-03	1.00003000	1.00007000	1.00003000	1.00003000	-0.059%	8,155	-0.083%
2022-10-02	1.00076000	1.00083000	1.00062000	1.00062000	-0.017%	10,073	-0.142%
2022-10-01	1.00079000	1.00080000	1.00076000	1.00079000	+0.051%	6,559	-0.159%
2022-09-30	1.00029000	1.00037000	1.00026000	1.00028000	-0.035%	7,607	-0.108%
2022-09-29	1.00078000	1.00080000	1.00063000	1.00063000	+0.005%	22,571	-0.143%
2022-09-28	1.00058000	1.00060000	1.00058000	1.00058000	+0.036%	1,996	-0.138%
2022-09-27	1.00020000	1.00030000	1.00018000	1.00022000	+0.025%	19,719	-0.102%
2022-09-26	0.99996000	0.99998000	0.99996000	0.99997000	+0.011%	1,782	-0.077%
2022-09-25	0.99981000	0.99986000	0.99980000	0.99986000	-0.009%	1,692	-0.066%
2022-09-24	0.99994000	0.99996000	0.99994000	0.99995000	-0.040%	2,487	-0.075%
2022-09-23	1.00047000	1.00047000	1.00035000	1.00035000	+0.043%	5,290	-0.115%
2022-09-22	0.99993000	0.99993000	0.99992000	0.99992000	+0.016%	730	-0.072%
2022-09-21	0.99976000	0.99979000	0.99975000	0.99976000	-0.023%	43,395	-0.056%
2022-09-20	0.99998000	0.99999000	0.99997000	0.99999000	0.000%	47,982	-0.079%
2022-09-19	0.99987000	1.00003000	0.99983000	0.99999000	-0.013%	89,377	-0.079%
2022-09-18	1.00021000	1.00022000	1.00012000	1.00012000	+0.007%	76,514	-0.092%
2022-09-17	1.00004000	1.00050000	0.99988000	1.00005000	-0.003%	87,222	-0.085%
2022-09-16	1.00034000	1.00034000	1.00007000	1.00008000	-0.018%	10,367	-0.088%
2022-09-15	1.00022000	1.00038000	0.99998000	1.00026000	-0.007%	36,737	-0.106%
2022-09-14	1.00022000	1.00052000	1.00014000	1.00033000	+0.055%	56,301	-0.113%
2022-09-13	0.99995000	0.99995000	0.99948000	0.99978000	-0.006%	22,367	-0.058%
2022-09-12	0.99957000	0.99984000	0.99956000	0.99984000	+0.025%	33,290	-0.064%
2022-09-11	1.00003000	1.00003000	0.99950000	0.99959000	-0.010%	12,413	-0.039%
2022-09-10	1.00060000	1.00090000	0.99952000	0.99969000	-0.061%	1,868	-0.049%
2022-09-09	1.00040000	1.00060000	0.99990000	1.00030000	-0.020%	1,070	-0.110%
2022-09-08	1.00020000	1.00050000	0.99960000	1.00050000	+0.050%	773	-0.130%
2022-09-07	1.00000000	1.00050000	0.99960000	1.00000000	-0.060%	1,138	-0.080%
2022-09-06	1.00010000	1.00060000	1.00010000	1.00060000	+0.040%	988	-0.140%
2022-09-05	1.00020000	1.00020000	1.00020000	1.00020000	-0.010%	44	-0.100%
2022-09-04	1.00030000	1.00040000	1.00000000	1.00030000	-0.010%	428	-0.110%
2022-09-03	1.00020000	1.00070000	0.99980000	1.00040000	-0.040%	1,212	-0.120%
2022-09-02	1.00090000	1.00100000	1.00000000	1.00080000	+0.030%	713	-0.160%
2022-09-01	1.00060000	1.00060000	1.00000000	1.00050000	-0.020%	182	-0.130%
2022-08-31	1.00020000	1.00080000	0.99960000	1.00070000	+0.040%	699	-0.150%
2022-08-30	1.00000000	1.00050000	0.99990000	1.00030000	-0.060%	297	-0.110%
2022-08-29	1.00010000	1.00140000	0.99990000	1.00090000	+0.090%	443	-0.170%
2022-08-28	1.00070000	1.00170000	1.00000000	1.00000000	-0.050%	158	-0.080%
2022-08-27	1.00040000	1.00150000	0.99980000	1.00050000	+0.140%	570	-0.130%
2022-08-26	0.99990000	1.00080000	0.99910000	0.99910000	-0.110%	2,714	+0.010%
2022-08-25	1.00020000	1.00070000	0.99950000	1.00020000	-0.050%	3,087	-0.100%
2022-08-24	1.00060000	1.00260000	0.99960000	1.00070000	+0.020%	1,573	-0.150%
2022-08-23	1.00000000	1.00060000	0.99950000	1.00050000	+0.040%	1,660	-0.130%
2022-08-22	1.00090000	1.00090000	0.99980000	1.00010000	+0.020%	3,696	-0.090%
2022-08-21	1.00020000	1.00080000	0.99970000	0.99990000	-0.010%	2,416	-0.070%
2022-08-20	1.00020000	1.00050000	0.99960000	1.00000000	-0.010%	3,526	-0.080%
2022-08-19	0.99960000	1.00020000	0.99960000	1.00010000	-0.050%	1,240	-0.090%
2022-08-18	1.00060000	1.00070000	0.99990000	1.00060000	+0.010%	3,721	-0.140%
2022-08-17	1.00050000	1.00060000	0.99980000	1.00050000	+0.060%	4,832	-0.130%
2022-08-16	0.99970000	1.00000000	0.99970000	0.99990000	-0.020%	2,547	-0.070%
2022-08-15	1.00010000	1.00020000	0.99950000	1.00010000	+0.080%	3,430	-0.090%
2022-08-14	0.99940000	0.99970000	0.99880000	0.99930000	-0.010%	2,559	-0.010%
2022-08-13	0.99940000	0.99940000	0.99940000	0.99940000	0.000%	8	-0.020%
2022-08-12	0.99960000	0.99990000	0.99870000	0.99940000	0.000%	4,388	-0.020%
2022-08-11	0.99930000	0.99960000	0.99920000	0.99940000	+0.020%	681	-0.020%
2022-08-10	0.99930000	0.99930000	0.99920000	0.99920000	-0.040%	488	0.000%
2022-08-09	1.00010000	1.00020000	0.99950000	0.99960000	+0.180%	1,870	-0.040%
2022-08-08	0.99780000	0.99880000	0.99700000	0.99780000	-0.100%	539	+0.140%
2022-08-07	0.99860000	0.99890000	0.99550000	0.99880000	+0.181%	167	+0.040%
2022-08-06	0.99800000	0.99860000	0.99690000	0.99700000	-0.280%	1,558	+0.221%
2022-08-05	1.00010000	1.00440000	0.99020000	0.99980000	+0.878%	2,731	-0.060%
2022-08-04	0.98840000	0.99910000	0.98000000	0.99110000	-0.061%	3,359	+0.817%
2022-08-03	0.99310000	1.00000000	0.98000000	0.99170000	+0.783%	1,760	+0.756%
2022-08-02	0.97810000	0.99800000	0.90000000	0.98400000	-1.525%	5,335	+1.545%
2022-07-31	0.99955829	1.00007838	0.99915679	0.99924184	-0.040%	2,751	-0.004%
2022-07-30	0.99981803	0.99985803	0.99961192	0.99963808	-0.018%	22,443	-0.044%
2022-07-29	0.99964193	0.99985999	0.99958001	0.99981804	+0.018%	34,231	-0.062%
2022-07-28	0.99978195	0.99979805	0.99958001	0.99964192	-0.014%	31,771	-0.044%
2022-07-27	0.99972195	1.00027795	0.99940188	0.99978195	+0.006%	46,965	-0.058%
2022-07-26	0.99989803	1.00027795	0.99972194	0.99972194	-0.018%	34,371	-0.052%
2022-07-25	0.99985004	1.00029795	0.99978001	0.99989803	+0.005%	44,454	-0.070%
2022-07-24	0.99998199	1.00024995	0.99973104	0.99985003	-0.013%	91,190	-0.065%
2022-07-23	1.00000200	1.00056784	0.99980196	0.99998199	-0.003%	122,769	-0.078%
2022-07-22	0.99970194	1.00003800	0.99954190	1.00001205	+0.031%	71,994	-0.081%
2022-07-21	0.99979804	0.99997801	0.99970194	0.99970703	-0.009%	77,661	-0.051%
2022-07-20	0.99958191	0.99983719	0.99956191	0.99979804	+0.018%	60,834	-0.060%
2022-07-19	0.99990199	1.00024995	0.99874134	0.99961999	-0.028%	52,965	-0.042%
2022-07-18	1.00001895	1.00024204	0.99982196	0.99990198	-0.007%	30,669	-0.070%
2022-07-17	0.99999003	1.00007799	0.99988001	0.99997435	-0.002%	13,950	-0.077%
2022-07-16	1.00004200	1.00027795	0.99992198	0.99999004	-0.005%	18,016	-0.079%
2022-07-15	1.00028205	1.00054996	0.99932962	1.00004200	-0.024%	25,267	-0.084%
2022-07-14	1.00107758	1.00147346	1.00022204	1.00028205	-0.081%	20,971	-0.108%
2022-07-13	1.00177192	1.00300000	1.00068001	1.00109009	-0.027%	28,826	-0.189%
2022-07-12	1.00088001	1.00299999	1.00068001	1.00136252	+0.048%	25,568	-0.216%
2022-07-11	1.00030206	1.00131999	0.99937037	1.00088001	+0.058%	13,138	-0.168%
2022-07-10	1.00029794	1.00081999	1.00012904	1.00030206	+0.000%	12,865	-0.110%
2022-07-09	1.00024205	1.00082886	0.99902119	1.00029794	+0.006%	11,631	-0.110%
2022-07-08	1.00032206	1.00104320	1.00018203	1.00024205	-0.010%	27,105	-0.104%
2022-07-07	1.00098001	1.00163097	1.00032206	1.00034000	-0.064%	20,028	-0.114%
2022-07-06	1.00144478	1.00299999	1.00098001	1.00098002	0.000%	10,124	-0.178%
2022-07-05	1.00108002	1.00192884	1.00050082	1.00098002	-0.010%	21,193	-0.178%
2022-07-04	1.00133953	1.00161033	1.00108001	1.00108002	-0.027%	9,915	-0.188%
2022-07-03	1.00118002	1.00200501	1.00098001	1.00134995	+0.017%	9,381	-0.215%
2022-07-02	1.00132965	1.00195138	1.00118001	1.00118002	+0.000%	5,208	-0.198%
2022-07-01	1.00128001	1.00213378	1.00098001	1.00118001	-0.066%	28,257	-0.198%
2022-06-30	1.00118002	1.00211999	1.00020183	1.00184383	+0.040%	35,081	-0.264%
2022-06-29	1.00118001	1.00233178	1.00118001	1.00143941	-0.011%	30,471	-0.224%
2022-06-28	1.00146670	1.00201999	1.00118001	1.00154527	+0.056%	3,239	-0.234%
2022-06-27	1.00016204	1.00151999	0.99967028	1.00098001	+0.080%	89,117	-0.178%
2022-06-26	1.00028205	1.00131998	1.00000000	1.00017995	-0.013%	54,187	-0.098%
2022-06-25	1.00141994	1.00171999	1.00012202	1.00030994	-0.063%	48,204	-0.111%
2022-06-24	1.00088001	1.00181999	1.00068001	1.00094103	+0.006%	40,940	-0.174%
2022-06-23	1.00198724	1.00244660	1.00084001	1.00088002	-0.020%	33,090	-0.168%
2022-06-22	1.00098001	1.00293057	1.00088001	1.00108002	-0.026%	101,840	-0.188%
2022-06-21	1.00186005	1.00491999	1.00033790	1.00134278	-0.059%	222,135	-0.214%
2022-06-20	1.00288001	1.00297041	1.00049069	1.00192968	+0.065%	126,170	-0.272%
2022-06-19	1.00148001	1.00390971	1.00118001	1.00128001	-0.020%	105,870	-0.208%
2022-06-18	1.00267660	1.00396868	1.00114001	1.00148001	-0.050%	69,353	-0.228%
2022-06-17	1.00279367	1.00314203	1.00118001	1.00197831	+0.070%	24,640	-0.277%
2022-06-16	1.00118001	1.01551998	1.00098001	1.00128001	-0.885%	22,504	-0.208%
2022-06-15	1.00182276	1.05631376	0.99931936	1.01021998	+0.893%	133,599	-1.091%
2022-06-14	1.00209004	1.00441999	0.99948286	1.00128001	-0.107%	85,410	-0.208%
2022-06-13	1.00162549	1.00406669	0.99950884	1.00234886	+0.031%	773,427	-0.314%
2022-06-12	1.00124779	1.00253325	1.00064430	1.00204322	+0.063%	49,531	-0.284%
2022-06-11	1.00128964	1.00234812	1.00098001	1.00141547	+0.012%	38,539	-0.221%
2022-06-10	1.00081784	1.00196324	1.00078001	1.00130018	+0.050%	35,610	-0.210%
2022-06-09	1.00084216	1.00156356	1.00026205	1.00079897	-0.006%	39,574	-0.160%
2022-06-08	1.00113653	1.00121864	1.00038001	1.00086154	-0.027%	48,268	-0.166%
2022-06-07	1.00135636	1.00152854	1.00048209	1.00113653	+0.004%	43,578	-0.193%
2022-06-06	1.00097287	1.00135636	1.00068001	1.00109921	+0.013%	34,472	-0.190%
2022-06-05	1.00084216	1.00178767	1.00068001	1.00097286	-0.002%	45,905	-0.177%
2022-06-04	1.00122905	1.00184434	0.99750000	1.00099102	-0.019%	39,524	-0.179%
2022-06-03	1.00076114	1.00174341	1.00068001	1.00117915	+0.040%	31,268	-0.198%
2022-06-02	1.00124996	1.00175645	1.00068001	1.00078004	-0.073%	37,103	-0.158%
2022-06-01	1.00112247	1.00251900	1.00068001	1.00150883	+0.039%	49,119	-0.231%
2022-05-31	1.00121223	1.00181607	1.00058001	1.00112246	-0.014%	41,377	-0.192%
2022-05-30	1.00138509	1.00255613	1.00066001	1.00126566	-0.012%	68,664	-0.206%
2022-05-29	1.00142808	1.00185644	1.00098001	1.00138510	-0.004%	20,242	-0.218%
2022-05-28	1.00144996	1.00226783	1.00094001	1.00142880	+0.025%	55,747	-0.223%
2022-05-27	1.00142970	1.00223596	1.00098001	1.00118001	-0.025%	34,749	-0.198%
2022-05-26	1.00132845	1.00211598	1.00088001	1.00142971	+0.010%	101,230	-0.223%
2022-05-25	1.00122345	1.00199189	1.00092670	1.00132844	+0.018%	26,338	-0.213%
2022-05-24	1.00141181	1.00306107	1.00098001	1.00114535	-0.060%	70,305	-0.194%
2022-05-23	1.00118506	1.00281998	1.00047000	1.00174352	+0.055%	65,154	-0.254%
2022-05-22	1.00154329	1.00236786	1.00098001	1.00119564	-0.030%	44,913	-0.199%
2022-05-21	1.00163273	1.00231845	1.00103006	1.00149340	+0.014%	26,878	-0.229%
2022-05-20	1.00108001	1.00201509	1.00068001	1.00134945	+0.027%	80,484	-0.215%
2022-05-19	1.00143381	1.01311999	1.00088001	1.00108001	-0.025%	49,871	-0.188%
2022-05-18	1.00194700	1.02463195	1.00068895	1.00132599	+0.025%	55,654	-0.212%
2022-05-17	1.00128001	1.00251782	1.00098001	1.00108001	-0.076%	29,277	-0.188%
2022-05-16	1.00117409	1.00324795	1.00098001	1.00184330	+0.076%	90,097	-0.264%
2022-05-15	1.00197851	1.00324691	1.00108001	1.00108001	-0.092%	91,280	-0.188%
2022-05-14	1.00254722	1.00471998	1.00077732	1.00199858	+0.022%	75,017	-0.279%
2022-05-13	1.00639994	1.06999997	1.00088002	1.00178002	-0.796%	92,497	-0.258%
2022-05-12	1.00573090	1.06271999	1.00078348	1.00981997	+0.502%	698,588	-1.052%
2022-05-11	1.00036611	1.00573090	0.99864471	1.00478001	+0.443%	156,999	-0.555%
2022-05-10	1.00020503	1.00114891	0.99917649	1.00035007	+0.010%	85,396	-0.115%
2022-05-09	1.00014903	1.00061999	0.99891182	1.00024995	+0.008%	110,530	-0.105%
2022-05-08	1.00021573	1.00111999	1.00001577	1.00016996	-0.005%	88,511	-0.097%
2022-05-07	0.99998999	1.00065500	0.99996786	1.00021597	+0.023%	70,481	-0.102%
2022-05-06	1.00019496	1.00057948	0.99992681	0.99999000	-0.018%	76,045	-0.079%
2022-05-05	0.99999401	1.00033794	0.99948889	1.00017004	+0.017%	77,136	-0.097%
2022-05-04	1.00010203	1.00033794	0.99994201	0.99999806	-0.010%	76,944	-0.080%
2022-05-03	1.00008800	1.00020738	0.99979495	1.00010202	+0.018%	45,444	-0.090%
2022-05-02	0.99995223	1.00010992	0.99984202	0.99992400	-0.009%	77,436	-0.072%
2022-05-01	0.99987017	1.00003799	0.99968001	1.00001846	+0.013%	197,806	-0.082%
2022-04-30	1.00007005	1.00015095	0.99965199	0.99988841	-0.018%	97,533	-0.069%
2022-04-29	1.00005799	1.00026703	0.99994904	1.00007153	+0.003%	202,525	-0.087%
2022-04-28	1.00007799	1.00010621	0.99986197	1.00004485	-0.003%	87,907	-0.084%
2022-04-27	0.99982804	1.00101999	0.99968193	1.00006996	+0.024%	198,369	-0.087%
2022-04-26	0.99993802	1.00009799	0.99958001	0.99982803	-0.011%	168,168	-0.063%
2022-04-25	0.99979797	1.00025026	0.99943488	0.99994198	+0.031%	106,064	-0.074%
2022-04-24	0.99980091	0.99991999	0.99949522	0.99963397	-0.004%	56,806	-0.043%
2022-04-23	0.99980202	0.99996095	0.99960057	0.99967189	-0.015%	48,730	-0.047%
2022-04-22	0.99962193	0.99994201	0.99947489	0.99981804	+0.020%	62,873	-0.062%
2022-04-21	0.99938329	0.99988344	0.99923484	0.99962193	+0.013%	68,864	-0.042%
2022-04-20	0.99963102	0.99988998	0.99897184	0.99948901	-0.021%	96,906	-0.029%
2022-04-19	0.99967778	0.99987894	0.99936187	0.99969995	+0.004%	44,929	-0.050%
2022-04-18	0.99970398	1.00015796	0.99951150	0.99966193	-0.006%	82,757	-0.046%
2022-04-17	1.00000200	1.00007658	0.99968001	0.99972195	-0.029%	37,258	-0.052%
2022-04-16	1.00022204	1.00034055	0.99978001	1.00001414	-0.021%	30,990	-0.081%
2022-04-15	0.99995801	1.00030760	0.99983959	1.00022204	+0.027%	35,965	-0.102%
2022-04-14	0.99950995	1.00005094	0.99938001	0.99994994	+0.044%	52,495	-0.075%
2022-04-13	0.99949811	0.99964108	0.99944206	0.99950701	+0.001%	41,426	-0.031%
2022-04-12	0.99961397	1.00084801	0.99931192	0.99949810	-0.014%	72,465	-0.030%
2022-04-11	0.99975797	0.99996093	0.99941488	0.99964193	-0.006%	67,760	-0.044%
2022-04-10	0.99970103	0.99990078	0.99952581	0.99969898	-0.001%	42,065	-0.050%
2022-04-09	0.99970194	0.99996205	0.99957491	0.99971302	+0.002%	48,313	-0.051%
2022-04-08	0.99962193	0.99993802	0.99945515	0.99969398	+0.007%	54,010	-0.049%
2022-04-07	0.99955789	1.00004961	0.99943488	0.99962192	+0.009%	51,917	-0.042%
2022-04-06	0.99978195	0.99988443	0.99933486	0.99953396	-0.023%	61,043	-0.033%
2022-04-05	0.99959491	0.99995541	0.99947194	0.99976190	-0.002%	70,059	-0.056%
2022-04-04	0.99956992	0.99998013	0.99927191	0.99978500	+0.037%	56,821	-0.059%
2022-04-03	0.99940189	0.99972846	0.99923189	0.99941140	-0.003%	37,540	-0.021%
2022-04-02	0.99961795	0.99981999	0.99925485	0.99943823	-0.008%	62,490	-0.024%
2022-04-01	0.99949396	0.99975999	0.99927485	0.99951809	-0.013%	64,801	-0.032%
2022-03-31	0.99963102	1.00017039	0.99919188	0.99964993	-0.003%	62,506	-0.045%
2022-03-30	0.99968194	1.00029102	0.99953905	0.99968194	+0.000%	74,721	-0.048%
2022-03-29	0.99900911	1.00075000	0.99900911	0.99968193	+0.067%	124,016	-0.048%
2022-03-28	0.99944188	0.99972096	0.99886299	0.99901091	-0.044%	41,041	+0.019%
2022-03-27	0.99955795	0.99977805	0.99927485	0.99945189	-0.004%	49,907	-0.025%
2022-03-26	0.99950096	0.99970123	0.99931187	0.99949643	-0.007%	36,856	-0.030%
2022-03-25	0.99955795	0.99967807	0.99931486	0.99956857	+0.008%	38,154	-0.037%
2022-03-24	0.99964796	0.99968507	0.99926185	0.99949296	-0.009%	78,084	-0.029%
2022-03-23	0.99971727	0.99995799	0.99948001	0.99958590	-0.003%	50,404	-0.039%
2022-03-22	0.99954698	0.99988698	0.99925485	0.99961398	+0.006%	58,227	-0.041%
2022-03-21	0.99936188	0.99961999	0.99905481	0.99954997	+0.017%	69,648	-0.035%
2022-03-20	0.99932814	0.99959809	0.99909481	0.99938000	+0.006%	42,122	-0.018%
2022-03-19	0.99930394	0.99951999	0.99895179	0.99931814	+0.002%	36,824	-0.012%
2022-03-18	0.99922185	0.99963808	0.99899180	0.99930094	-0.004%	47,293	-0.010%
2022-03-17	0.99949811	0.99971848	0.99911482	0.99933692	-0.016%	62,957	-0.014%
2022-03-16	0.99979805	0.99990798	0.99928001	0.99949486	-0.029%	192,110	-0.030%
2022-03-15	0.99985100	1.00013798	0.99968001	0.99978476	-0.014%	89,627	-0.058%
2022-03-14	0.99982106	1.00028102	0.99949489	0.99992198	-0.003%	119,222	-0.072%
2022-03-13	0.99993802	1.00011999	0.99967193	0.99995612	+0.002%	53,137	-0.076%
2022-03-12	1.00007247	1.00012800	0.99969493	0.99993802	-0.012%	37,458	-0.074%
2022-03-11	0.99979299	1.00031896	0.99962098	1.00006202	+0.017%	99,122	-0.086%
2022-03-10	0.99971398	1.00031994	0.99949489	0.99989098	+0.011%	140,339	-0.069%
2022-03-09	1.00008801	1.00025959	0.99946489	0.99977603	-0.027%	105,130	-0.058%
2022-03-08	1.00018203	1.00037597	0.99970194	1.00004200	-0.014%	168,649	-0.084%
2022-03-07	0.99988196	1.00043792	0.99969493	1.00018203	+0.030%	149,633	-0.098%
2022-03-06	1.00004200	1.00031999	0.99978001	0.99988197	-0.020%	98,585	-0.068%
2022-03-05	1.00008750	1.00057105	0.99978001	1.00008100	-0.001%	68,780	-0.088%
2022-03-04	0.99992999	1.00031999	0.99951490	1.00008627	+0.016%	1,090,050	-0.089%
2022-03-03	0.99964192	1.00035792	0.99950001	0.99992220	+0.026%	3,148,743	-0.072%
2022-03-02	0.99962192	0.99981797	0.99947751	0.99966000	-0.003%	159,132	-0.046%
2022-03-01	1.00003149	1.00056995	0.99947751	0.99968903	-0.026%	151,827	-0.049%
2022-02-28	0.99972564	1.00035793	0.99947751	0.99994999	+0.034%	337,540	-0.075%
2022-02-27	0.99968194	0.99990634	0.99947837	0.99961206	+0.003%	214,296	-0.041%
2022-02-26	0.99952014	0.99999801	0.99947837	0.99958315	+0.004%	122,393	-0.038%
2022-02-25	0.99973797	1.00466021	0.99947837	0.99954253	-0.020%	243,373	-0.034%
2022-02-24	0.99921484	0.99979999	0.99914182	0.99973797	+0.027%	427,203	-0.054%
2022-02-23	0.99971797	0.99975999	0.99910182	0.99946811	-0.007%	109,259	-0.027%
2022-02-22	0.99941188	0.99975999	0.99916183	0.99953490	-0.006%	174,725	-0.034%
2022-02-21	0.99958191	0.99980596	0.99911002	0.99959893	-0.006%	343,676	-0.040%
2022-02-20	0.99923184	0.99985679	0.99918183	0.99965594	+0.023%	181,923	-0.046%
2022-02-19	0.99918853	0.99965807	0.99918183	0.99942997	+0.023%	113,936	-0.023%
2022-02-18	0.99960997	1.00163499	0.99918183	0.99919801	-0.030%	672,473	+0.000%
2022-02-17	0.99931000	0.99983804	0.99910182	0.99950111	+0.019%	2,713,280	-0.030%
2022-02-16	0.99940570	0.99977805	0.99910182	0.99931000	-0.011%	1,637,337	-0.011%
2022-02-15	0.99933006	0.99987344	0.99932186	0.99941530	+0.007%	1,716,178	-0.022%
2022-02-14	0.99948190	0.99991844	0.99932186	0.99934504	-0.016%	2,410,846	-0.015%
2022-02-13	0.99946242	0.99985802	0.99936187	0.99949999	+0.006%	2,066,348	-0.030%
2022-02-12	0.99934186	0.99989803	0.99915483	0.99944189	+0.009%	2,241,626	-0.024%
2022-02-11	0.99939813	1.00013999	0.99916184	0.99935406	+0.001%	2,958,161	-0.015%
2022-02-10	0.99939000	1.00013999	0.99750000	0.99934688	-0.004%	2,458,061	-0.015%
2022-02-09	0.99923094	0.99987803	0.99914001	0.99939000	-0.008%	1,784,202	-0.019%
2022-02-08	0.99928299	1.00007999	0.99914001	0.99946997	-0.000%	2,298,922	-0.027%
2022-02-07	0.99954191	0.99986503	0.99919810	0.99947255	+0.008%	2,254,460	-0.027%
2022-02-06	0.99962999	1.00003999	0.99927298	0.99939487	-0.023%	1,701,435	-0.019%
2022-02-05	0.99931111	1.00001800	0.99919810	0.99962858	+0.022%	2,330,129	-0.043%
2022-02-04	0.99960032	1.00037793	0.99919810	0.99940414	-0.026%	2,732,595	-0.020%
2022-02-03	0.99992799	1.00011999	0.99932207	0.99966507	-0.023%	2,707,695	-0.047%
2022-02-02	0.99964999	1.00018997	0.99930001	0.99989498	+0.025%	2,059,619	-0.070%
2022-02-01	0.99950190	1.00065999	0.99919810	0.99964193	+0.013%	2,140,523	-0.044%
2022-01-31	0.99951809	1.00045774	0.99934186	0.99951000	+0.008%	2,382,634	-0.031%
2022-01-30	0.99959000	1.00027035	0.99934988	0.99943298	-0.016%	2,007,656	-0.023%
2022-01-29	0.99946361	1.00000000	0.99931813	0.99959112	+0.013%	2,270,705	-0.039%
2022-01-28	0.99948189	0.99985802	0.99933813	0.99945811	-0.008%	2,390,556	-0.026%
2022-01-27	0.99942188	0.99996698	0.99933813	0.99953810	+0.011%	2,992,492	-0.034%
2022-01-26	0.99950935	1.00053999	0.99933986	0.99943000	-0.005%	2,671,363	-0.023%
2022-01-25	0.99974845	1.00001800	0.99946001	0.99947643	-0.049%	2,763,211	-0.028%
2022-01-24	0.99969297	1.00083784	0.99948001	0.99996800	+0.040%	4,360,430	-0.077%
2022-01-23	1.00009996	1.00031794	0.99950490	0.99956491	-0.070%	2,555,196	-0.037%
2022-01-22	0.99990198	1.00033084	0.99948189	1.00026126	+0.036%	2,685,849	-0.106%
2022-01-21	0.99963808	1.00083784	0.99933813	0.99990479	+0.037%	2,165,040	-0.070%
2022-01-20	0.99999801	0.99999801	0.99941811	0.99953109	-0.047%	1,640,681	-0.033%
2022-01-19	0.99982196	1.00033494	0.99943300	0.99999800	+0.019%	1,812,027	-0.080%
2022-01-18	0.99947301	1.00057788	0.99942000	0.99981000	+0.028%	2,356,091	-0.061%
2022-01-17	0.99934384	1.00000000	0.99934072	0.99953295	+0.018%	1,902,455	-0.033%
2022-01-16	0.99932221	0.99974506	0.99932221	0.99935108	+0.003%	1,215,833	-0.015%
2022-01-15	0.99976999	1.00001997	0.99932147	0.99932222	-0.045%	1,167,531	-0.012%
2022-01-14	0.99932147	1.00011651	0.99932147	0.99976858	+0.045%	1,619,559	-0.057%
2022-01-13	0.99946999	0.99986503	0.99932147	0.99932147	-0.014%	1,316,892	-0.012%
2022-01-12	0.99932147	1.00164102	0.99932147	0.99946189	+0.014%	1,640,601	-0.026%
2022-01-11	0.99932391	0.99968507	0.99932147	0.99932147	-0.000%	129,094	-0.012%
2022-01-10	0.99997000	1.00063784	0.99919983	0.99932391	-0.064%	2,311,290	-0.012%
2022-01-09	1.00001883	1.00039490	0.99976245	0.99996840	+0.008%	2,030,661	-0.077%
2022-01-08	0.99977001	1.00053784	0.99966293	0.99988723	+0.012%	2,761,220	-0.069%
2022-01-07	0.99981057	1.00342932	0.99967707	0.99977001	-0.004%	2,363,247	-0.057%
2022-01-06	1.00020997	1.00053792	0.99948127	0.99981057	-0.040%	2,318,461	-0.061%
2022-01-05	0.99970512	1.00061991	0.99961012	1.00020698	+0.051%	2,195,461	-0.101%
2022-01-04	0.99998199	1.00031991	0.99968393	0.99969599	-0.030%	1,611,890	-0.050%
2022-01-03	1.00019262	1.00031991	0.99978098	0.99999444	-0.013%	2,039,235	-0.079%
2022-01-02	0.99995935	1.00031991	0.99970194	1.00012541	+0.017%	998,992	-0.093%
2022-01-01	1.00023996	1.00027473	0.99970154	0.99995935	-0.028%	350,976	-0.076%
2021-12-31	0.99970194	1.00049893	0.99968393	1.00023996	+0.054%	418,649	-0.104%
2021-12-30	0.99982098	0.99999903	0.99968393	0.99970194	-0.002%	262,802	-0.050%
2021-12-29	0.99971889	0.99999862	0.99939987	0.99972195	+0.003%	903,921	-0.052%
2021-12-28	0.99934014	0.99983804	0.99917983	0.99969504	+0.056%	1,149,311	-0.050%
2021-12-27	0.99972006	0.99972006	0.99913982	0.99913982	-0.018%	748,163	+0.006%
2021-12-26	0.99936958	0.99972006	0.99912143	0.99931986	-0.005%	631,571	-0.012%
2021-12-25	0.99931139	0.99960008	0.99912143	0.99936968	+0.006%	565,229	-0.017%
2021-12-24	0.99941988	0.99984004	0.99912123	0.99931114	-0.031%	1,012,364	-0.011%
2021-12-23	0.99981804	1.00000000	0.99939987	0.99961808	-0.020%	395,708	-0.042%
2021-12-22	0.99982004	0.99984004	0.99941988	0.99981804	-0.000%	643,992	-0.062%
2021-12-21	0.99976005	1.00051991	0.99935987	0.99982004	+0.046%	61,772	-0.062%
2021-12-20	0.99947989	0.99990002	0.99923984	0.99935987	-0.012%	28,713	-0.016%
2021-12-19	0.99985803	0.99993802	0.99933986	0.99947989	-0.038%	59,565	-0.028%
2021-12-18	0.99994002	0.99996001	0.99945989	0.99985803	-0.005%	38,713	-0.066%
2021-12-17	0.99912182	1.00025959	0.99912025	0.99990321	+0.078%	93,760	-0.070%
2021-12-16	0.99919020	0.99954010	0.99910182	0.99912182	-0.006%	34,605	+0.008%
2021-12-15	0.99970196	1.00027795	0.99911950	0.99917716	-0.052%	74,604	+0.002%
2021-12-14	0.99983996	1.00011819	0.99951990	0.99970196	-0.042%	11,235	-0.050%
2021-12-13	0.99968193	1.00081991	0.99943988	1.00011819	+0.044%	131,465	-0.092%
2021-12-12	0.99950010	1.00023616	0.99911457	0.99968264	+0.018%	57,198	-0.048%
2021-12-11	0.99945000	0.99968007	0.99910162	0.99950010	+0.005%	41,882	-0.030%
2021-12-10	0.99976005	1.00041991	0.99921984	0.99945000	-0.001%	88,394	-0.025%
2021-12-09	0.99911833	1.00041976	0.99885978	0.99946189	+0.034%	157,696	-0.026%
2021-12-08	0.99941812	0.99976005	0.99885978	0.99911833	-0.018%	540,088	+0.008%
2021-12-07	0.99966007	0.99974006	0.99905981	0.99930312	-0.036%	436,712	-0.010%
2021-12-06	0.99931351	1.00002000	0.99899979	0.99966007	+0.035%	877,102	-0.046%
2021-12-05	0.99925985	0.99947811	0.99860010	0.99931351	-0.003%	501,505	-0.011%
2021-12-04	0.99949811	0.99982004	0.99572599	0.99934525	-0.015%	1,317,101	-0.015%
2021-12-03	0.99827937	0.99950000	0.99772050	0.99949811	+0.122%	870,363	-0.030%
2021-12-02	0.99939811	1.00342932	0.99771891	0.99827937	-0.112%	385,194	+0.092%
2021-12-01	0.99927985	0.99966007	0.99915983	0.99939813	+0.012%	142,196	-0.020%
2021-11-30	0.99888040	1.00041564	0.99887504	0.99927985	+0.040%	461,718	-0.008%
2021-11-29	0.99937813	0.99968007	0.99886177	0.99888040	-0.030%	261,482	+0.032%
2021-11-28	0.99949811	0.99949851	0.99893978	0.99917983	-0.032%	295,535	+0.002%
2021-11-27	0.99907860	0.99954010	0.99886021	0.99949811	+0.047%	370,374	-0.030%

.dark-mode .QYR3vb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QYR3vb{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDUSDTTrueUSD / Tether USDcrypto

TUSDUSDT
TrueUSD / Tether USD
crypto