Dark

TUSDUSDT
TrueUSD / Tether USD
crypto Composite

Real-time

Jul 4, 2025 1:53:54 AM EDT

0.99735USDT0.000%(0.00000)502,931TUSD501,607USDT

0.99725Bid 0.99745Ask 0.00020Spread

Composite
0.99735 Huobi
0.99735 Binance
0.99750 Bitfinex
0.99765

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	0.99730	0.99760	0.99720	0.99735	-0.005%	111,025	0.000%
2025-07-03	0.99749	0.99765	0.99720	0.99740	-0.010%	520,412	-0.005%
2025-07-02	0.99797	0.99980	0.99730	0.99750	-0.047%	962,659	-0.015%
2025-07-01	0.99820	0.99944	0.99693	0.99797	+0.027%	979,473	-0.062%
2025-06-30	0.99793	0.99911	0.99600	0.99770	-0.010%	974,968	-0.035%
2025-06-29	0.99897	0.99980	0.99727	0.99780	+0.020%	766,948	-0.045%
2025-06-28	0.99791	0.99980	0.99740	0.99760	+0.010%	821,708	-0.025%
2025-06-27	0.99799	0.99939	0.99600	0.99750	-0.020%	1,072,868	-0.015%
2025-06-26	0.99966	0.99966	0.99700	0.99770	+0.050%	1,037,612	-0.035%
2025-06-25	0.99730	0.99780	0.99720	0.99720	-0.010%	183,746	+0.015%
2025-06-24	0.99770	0.99780	0.99720	0.99730	-0.040%	251,053	+0.005%
2025-06-23	0.99734	0.99945	0.99700	0.99770	+0.070%	591,939	-0.035%
2025-06-22	0.99724	0.99945	0.99700	0.99700	-0.030%	696,820	+0.035%
2025-06-21	0.99724	0.99824	0.99720	0.99730	0.000%	151,191	+0.005%
2025-06-20	0.99768	0.99790	0.99720	0.99730	-0.020%	314,865	+0.005%
2025-06-19	0.99486	0.99830	0.99484	0.99750	+0.251%	2,889,852	-0.015%
2025-06-18	0.99494	0.99710	0.99490	0.99500	0.000%	422,358	+0.236%
2025-06-17	0.99500	1.00450	0.99410	0.99500	-0.100%	4,381,046	+0.236%
2025-06-16	0.99670	0.99850	0.99550	0.99600	-0.230%	1,722,111	+0.136%
2025-06-15	0.99799	1.00450	0.99660	0.99830	+0.050%	5,395,397	-0.095%
2025-06-14	0.99196	1.00900	0.99184	0.99780	+0.100%	4,283,863	-0.045%
2025-06-13	0.98672	0.99980	0.91070	0.99680	+0.717%	10,046,246	+0.055%
2025-06-12	0.99143	0.99300	0.98672	0.98970	-0.071%	492,055	+0.773%
2025-06-11	0.99478	0.99540	0.98980	0.99040	-0.512%	1,865,223	+0.702%
2025-06-10	0.99707	0.99770	0.99430	0.99550	-0.180%	1,526,445	+0.186%
2025-06-09	0.99815	0.99830	0.99680	0.99730	-0.080%	1,513,717	+0.005%
2025-06-08	0.99862	0.99862	0.99800	0.99810	0.000%	1,264,147	-0.075%
2025-06-07	0.99845	0.99845	0.99800	0.99810	-0.010%	112,066	-0.075%
2025-06-06	0.99820	0.99830	0.99800	0.99820	+0.010%	242,307	-0.085%
2025-06-05	0.99813	0.99830	0.99301	0.99810	0.000%	487,190	-0.075%
2025-06-04	0.99823	0.99830	0.99800	0.99810	-0.020%	256,719	-0.075%
2025-06-03	0.99809	0.99830	0.99800	0.99830	+0.020%	130,768	-0.095%
2025-06-02	0.99823	0.99830	0.99800	0.99810	+0.010%	307,686	-0.075%
2025-06-01	0.99828	0.99859	0.99800	0.99800	-0.020%	181,284	-0.065%
2025-05-31	0.99859	0.99890	0.99810	0.99820	0.000%	159,778	-0.085%
2025-05-30	0.99943	1.00021	0.98883	0.99820	0.000%	554,820	-0.085%
2025-05-29	0.99843	0.99945	0.99228	0.99820	-0.010%	378,564	-0.085%
2025-05-28	0.99847	0.99877	0.99786	0.99830	+0.010%	289,793	-0.095%
2025-05-27	0.99811	0.99830	0.99811	0.99820	-0.010%	123,169	-0.085%
2025-05-26	0.99838	0.99930	0.98273	0.99830	0.000%	1,765,926	-0.095%
2025-05-25	0.99848	0.99848	0.99820	0.99830	+0.010%	322,196	-0.095%
2025-05-24	0.99849	0.99860	0.99820	0.99820	0.000%	135,864	-0.085%
2025-05-23	0.99829	0.99872	0.99800	0.99820	+0.010%	352,458	-0.085%
2025-05-22	0.99870	0.99920	0.99800	0.99810	-0.060%	340,936	-0.075%
2025-05-21	0.99980	0.99980	0.99810	0.99870	+0.030%	691,317	-0.135%
2025-05-20	0.99670	1.00000	0.99670	0.99840	-0.030%	372,383	-0.105%
2025-05-19	0.99837	0.99880	0.97154	0.99870	0.000%	562,716	-0.135%
2025-05-18	0.99587	0.99870	0.99557	0.99870	+0.060%	246,974	-0.135%
2025-05-17	0.98128	0.99880	0.98127	0.99810	0.000%	337,991	-0.075%
2025-05-16	0.99820	0.99820	0.99810	0.99810	-0.010%	284,553	-0.075%
2025-05-15	0.99818	0.99828	0.99619	0.99820	+0.010%	311,753	-0.085%
2025-05-14	0.99439	0.99820	0.97671	0.99810	-0.010%	349,543	-0.075%
2025-05-13	0.99615	0.99820	0.99615	0.99820	+0.010%	156,330	-0.085%
2025-05-12	0.99617	0.99870	0.97843	0.99810	-0.010%	1,052,950	-0.075%
2025-05-11	0.99617	0.99820	0.99617	0.99820	0.000%	171,381	-0.085%
2025-05-10	0.99617	0.99971	0.99617	0.99820	+0.010%	312,305	-0.085%
2025-05-09	0.99610	0.99820	0.97912	0.99810	-0.010%	529,576	-0.075%
2025-05-08	0.99817	0.99850	0.98322	0.99820	+0.010%	569,300	-0.085%
2025-05-07	0.99820	0.99820	0.99810	0.99810	-0.010%	156,367	-0.075%
2025-05-06	0.99761	0.99820	0.99731	0.99820	0.000%	251,443	-0.085%
2025-05-05	0.99820	0.99820	0.99800	0.99820	+0.010%	237,107	-0.085%
2025-05-04	0.99800	0.99820	0.99800	0.99810	0.000%	165,672	-0.075%
2025-05-03	0.99810	0.99820	0.99800	0.99810	-0.010%	83,057	-0.075%
2025-05-02	0.99617	0.99932	0.98254	0.99820	+0.010%	216,404	-0.085%
2025-05-01	0.99800	0.99820	0.99800	0.99810	+0.010%	199,672	-0.075%
2025-04-30	0.99830	0.99860	0.98680	0.99800	0.000%	185,029	-0.065%
2025-04-29	0.98595	0.99860	0.98594	0.99800	-0.040%	2,882,492	-0.065%
2025-04-28	0.99617	0.99890	0.98729	0.99840	+0.040%	320,272	-0.105%
2025-04-27	0.99874	0.99874	0.99800	0.99800	-0.020%	231,221	-0.065%
2025-04-26	0.99617	0.99860	0.99617	0.99820	0.000%	111,301	-0.085%
2025-04-25	0.99800	0.99860	0.99800	0.99820	+0.010%	230,822	-0.085%
2025-04-24	0.99810	0.99820	0.99800	0.99810	+0.010%	106,126	-0.075%
2025-04-23	0.99640	0.99840	0.99617	0.99800	-0.010%	237,552	-0.065%
2025-04-22	0.99814	0.99860	0.99800	0.99810	-0.010%	348,405	-0.075%
2025-04-21	0.99829	0.99860	0.99795	0.99820	+0.010%	211,738	-0.085%
2025-04-20	0.99820	0.99820	0.99800	0.99810	0.000%	56,518	-0.075%
2025-04-19	0.99810	0.99860	0.99800	0.99810	0.000%	125,374	-0.075%
2025-04-18	0.99810	0.99860	0.99800	0.99810	0.000%	190,037	-0.075%
2025-04-17	0.99804	0.99860	0.99800	0.99810	-0.040%	246,758	-0.075%
2025-04-16	0.99810	0.99860	0.99800	0.99850	+0.040%	310,842	-0.115%
2025-04-15	0.99878	0.99917	0.99800	0.99810	-0.040%	309,765	-0.075%
2025-04-14	0.99878	0.99878	0.99810	0.99850	+0.020%	143,723	-0.115%
2025-04-13	0.99850	0.99870	0.99820	0.99830	-0.030%	371,113	-0.095%
2025-04-12	0.99822	0.99889	0.99822	0.99860	+0.010%	98,335	-0.125%
2025-04-11	0.99870	0.99889	0.98834	0.99850	-0.020%	277,364	-0.115%
2025-04-10	0.99911	0.99925	0.99800	0.99870	-0.030%	301,665	-0.135%
2025-04-09	0.99863	0.99959	0.98503	0.99900	+0.040%	404,478	-0.165%
2025-04-08	0.99683	0.99927	0.98669	0.99860	-0.010%	342,052	-0.125%
2025-04-07	0.99923	0.99939	0.98666	0.99870	+0.030%	638,277	-0.135%
2025-04-06	0.99903	0.99910	0.99840	0.99840	-0.060%	281,252	-0.105%
2025-04-05	0.99970	0.99979	0.99899	0.99900	0.000%	144,742	-0.165%
2025-04-04	0.99840	0.99950	0.99840	0.99900	0.000%	424,588	-0.165%
2025-04-03	0.99970	0.99970	0.99890	0.99900	-0.020%	687,442	-0.165%
2025-04-02	0.99690	1.01050	0.99690	0.99920	+0.140%	1,250,500	-0.185%
2025-04-01	0.99720	0.99940	0.99690	0.99780	+0.020%	674,794	-0.045%
2025-03-31	0.99979	0.99979	0.99740	0.99760	-0.070%	401,655	-0.025%
2025-03-30	0.99754	0.99907	0.99751	0.99830	-0.050%	457,959	-0.095%
2025-03-29	0.99908	0.99950	0.98513	0.99880	-0.030%	440,165	-0.145%
2025-03-28	0.99820	1.00080	0.98599	0.99910	-0.040%	544,559	-0.175%
2025-03-27	0.99980	0.99980	0.99920	0.99950	-0.020%	172,638	-0.215%
2025-03-26	0.98506	1.00030	0.98506	0.99970	-0.050%	330,212	-0.235%
2025-03-25	0.99690	1.00060	0.99690	1.00020	+0.050%	409,675	-0.285%
2025-03-24	0.99960	1.00980	0.99850	0.99970	+0.030%	795,827	-0.235%
2025-03-23	0.99940	0.99960	0.99920	0.99940	+0.010%	207,969	-0.205%
2025-03-22	0.99940	0.99970	0.99930	0.99930	-0.020%	157,809	-0.195%
2025-03-21	0.99949	1.00040	0.99704	0.99950	-0.010%	492,796	-0.215%
2025-03-20	0.99939	1.00010	0.99870	0.99960	+0.080%	365,717	-0.225%
2025-03-19	0.99670	0.99950	0.99670	0.99880	-0.010%	514,553	-0.145%
2025-03-18	0.99762	0.99960	0.99762	0.99890	+0.020%	480,037	-0.155%
2025-03-17	0.99940	1.00430	0.99850	0.99870	-0.080%	1,427,723	-0.135%
2025-03-16	0.99940	0.99970	0.99920	0.99950	+0.010%	287,311	-0.215%
2025-03-15	0.99730	1.00000	0.99730	0.99940	+0.030%	332,146	-0.205%
2025-03-14	0.99917	0.99990	0.99690	0.99910	+0.030%	668,810	-0.175%
2025-03-13	0.99945	1.00100	0.99301	0.99880	+0.030%	1,725,021	-0.145%
2025-03-12	0.99775	0.99980	0.99775	0.99850	+0.010%	740,999	-0.115%
2025-03-11	0.99811	0.99900	0.99714	0.99840	+0.030%	1,142,722	-0.105%
2025-03-10	0.99792	0.99820	0.99760	0.99810	+0.040%	744,703	-0.075%
2025-03-09	0.99617	0.99860	0.99180	0.99770	+0.020%	763,715	-0.035%
2025-03-08	0.99760	0.99800	0.99750	0.99750	-0.020%	258,480	-0.015%
2025-03-07	0.99699	0.99810	0.99699	0.99770	0.000%	1,321,645	-0.035%
2025-03-06	0.99770	0.99810	0.99740	0.99770	-0.010%	660,955	-0.035%
2025-03-05	0.99617	0.99820	0.99617	0.99780	+0.100%	1,226,650	-0.045%
2025-03-04	0.99672	0.99750	0.98856	0.99680	+0.050%	719,312	+0.055%
2025-03-03	0.99685	0.99780	0.99610	0.99630	-0.080%	1,250,119	+0.105%
2025-03-02	0.99535	0.99860	0.99065	0.99710	-0.020%	2,695,666	+0.025%
2025-03-01	0.99803	0.99803	0.99501	0.99730	+0.020%	270,991	+0.005%
2025-02-28	0.99744	0.99860	0.99600	0.99710	-0.030%	2,360,812	+0.025%
2025-02-27	0.99765	0.99800	0.99444	0.99740	-0.020%	822,645	-0.005%
2025-02-26	0.99490	0.99850	0.99490	0.99760	-0.020%	1,460,435	-0.025%
2025-02-25	0.99609	0.99820	0.99609	0.99780	+0.070%	1,617,021	-0.045%
2025-02-24	0.99664	1.00030	0.99002	0.99710	-0.130%	767,250	+0.025%
2025-02-23	0.99631	0.99866	0.99631	0.99840	+0.030%	226,140	-0.105%
2025-02-22	0.99727	1.00070	0.99003	0.99810	+0.050%	381,194	-0.075%
2025-02-21	0.99855	1.00060	0.99750	0.99760	-0.040%	1,229,228	-0.025%
2025-02-20	0.99710	0.99880	0.99405	0.99800	0.000%	791,456	-0.065%
2025-02-19	0.99707	0.99865	0.99002	0.99800	+0.010%	505,938	-0.065%
2025-02-18	0.99817	0.99840	0.99002	0.99790	-0.050%	473,883	-0.055%
2025-02-17	0.99640	0.99850	0.99640	0.99840	+0.010%	367,251	-0.105%
2025-02-16	0.99640	0.99850	0.99640	0.99830	-0.010%	350,171	-0.095%
2025-02-15	0.99840	0.99840	0.99830	0.99840	0.000%	213,013	-0.105%
2025-02-14	0.99709	0.99870	0.99633	0.99840	+0.030%	662,748	-0.105%
2025-02-13	0.99699	0.99880	0.99699	0.99810	+0.080%	1,365,265	-0.075%
2025-02-12	0.99683	0.99810	0.99599	0.99730	+0.050%	888,539	+0.005%
2025-02-11	0.99693	0.99710	0.99679	0.99680	-0.020%	431,745	+0.055%
2025-02-10	0.99680	0.99720	0.99670	0.99700	+0.020%	436,791	+0.035%
2025-02-09	0.99461	0.99800	0.99461	0.99680	-0.030%	692,282	+0.055%
2025-02-08	0.99827	0.99827	0.99616	0.99710	-0.030%	614,717	+0.025%
2025-02-07	0.99702	0.99840	0.99014	0.99740	-0.020%	646,132	-0.005%
2025-02-06	0.99830	0.99850	0.99492	0.99760	-0.020%	567,716	-0.025%
2025-02-05	0.99748	0.99880	0.99702	0.99780	+0.030%	703,624	-0.045%
2025-02-04	0.99770	0.99920	0.99650	0.99750	-0.020%	1,205,993	-0.015%
2025-02-03	0.99471	0.99890	0.99471	0.99770	0.000%	5,696,105	-0.035%
2025-02-02	0.99872	0.99872	0.99730	0.99770	-0.060%	994,253	-0.035%
2025-02-01	0.99812	0.99930	0.99810	0.99830	-0.020%	560,325	-0.095%
2025-01-31	0.99920	0.99970	0.99810	0.99850	0.000%	890,965	-0.115%
2025-01-30	0.99856	0.99900	0.99830	0.99850	+0.010%	686,677	-0.115%
2025-01-29	0.99874	0.99886	0.99682	0.99840	0.000%	591,759	-0.105%
2025-01-28	0.99863	0.99920	0.99690	0.99840	-0.030%	747,463	-0.105%
2025-01-27	0.99803	0.99910	0.99801	0.99870	+0.020%	1,061,424	-0.135%
2025-01-26	0.99860	0.99870	0.99850	0.99850	-0.010%	289,363	-0.115%
2025-01-25	0.99896	0.99900	0.99746	0.99860	+0.020%	413,437	-0.125%
2025-01-24	0.99873	0.99940	0.99810	0.99840	0.000%	984,642	-0.105%
2025-01-23	0.99886	0.99980	0.99800	0.99840	-0.110%	1,811,454	-0.105%
2025-01-22	1.00080	1.00080	0.99884	0.99950	+0.050%	775,328	-0.215%
2025-01-21	0.99844	1.00090	0.99800	0.99900	+0.060%	3,431,657	-0.165%
2025-01-20	1.00000	1.00150	0.99800	0.99840	-0.060%	2,581,737	-0.105%
2025-01-19	1.00000	1.00060	0.99870	0.99900	-0.110%	1,896,027	-0.165%
2025-01-18	0.99990	1.00150	0.99401	1.00010	-0.090%	1,257,815	-0.275%
2025-01-17	0.99317	1.00160	0.99114	1.00100	+0.130%	1,446,536	-0.365%
2025-01-16	0.99375	1.00130	0.99091	0.99970	-0.060%	875,508	-0.235%
2025-01-15	1.00300	1.06960	0.97920	1.00030	+0.020%	1,770,633	-0.295%
2025-01-14	1.00040	1.00140	0.99989	1.00010	-0.050%	875,407	-0.275%
2025-01-13	1.00300	1.00330	0.99192	1.00060	+0.070%	1,466,628	-0.325%
2025-01-12	0.99286	1.00080	0.98984	0.99990	-0.040%	929,709	-0.255%
2025-01-11	0.99048	1.00080	0.98888	1.00030	+0.030%	431,129	-0.295%
2025-01-10	0.98933	1.00020	0.98265	1.00000	-0.020%	589,474	-0.265%
2025-01-09	0.99956	1.00070	0.99920	1.00020	0.000%	701,848	-0.285%
2025-01-08	0.99071	1.00270	0.98994	1.00020	-0.010%	646,632	-0.285%
2025-01-07	1.00080	1.00970	0.99001	1.00030	-0.040%	1,613,804	-0.295%
2025-01-06	0.98539	1.00190	0.98539	1.00070	+0.020%	1,323,786	-0.335%
2025-01-05	0.99850	1.00242	0.99850	1.00050	-0.020%	443,458	-0.315%
2025-01-04	0.99284	1.01500	0.99284	1.00070	+0.060%	919,624	-0.335%
2025-01-03	0.99398	1.00190	0.99378	1.00010	-0.010%	957,134	-0.275%
2025-01-02	1.00051	1.00190	0.99970	1.00020	+0.020%	1,134,389	-0.285%
2025-01-01	0.99955	1.00080	0.99947	1.00000	-0.050%	434,308	-0.265%
2024-12-31	0.99772	1.00235	0.99767	1.00050	-0.040%	1,185,412	-0.315%
2024-12-30	0.99500	1.00680	0.90010	1.00090	-0.020%	1,242,680	-0.355%
2024-12-29	0.99472	1.00430	0.99472	1.00110	-0.010%	859,691	-0.375%
2024-12-28	0.98001	1.00170	0.98000	1.00120	+0.010%	542,603	-0.385%
2024-12-27	0.98880	1.00490	0.98880	1.00110	+0.050%	615,159	-0.375%
2024-12-26	1.00410	1.00770	0.90000	1.00060	-0.040%	714,362	-0.325%
2024-12-25	1.00235	1.00244	1.00010	1.00100	0.000%	498,124	-0.365%
2024-12-24	1.00170	1.01000	1.00060	1.00100	-0.060%	995,061	-0.365%
2024-12-23	1.00140	1.00442	1.00000	1.00160	+0.010%	606,053	-0.424%
2024-12-22	1.00140	1.01160	0.99991	1.00150	0.000%	542,604	-0.414%
2024-12-21	1.01000	1.01070	0.99970	1.00150	-0.100%	1,267,746	-0.414%
2024-12-20	1.00620	1.01900	1.00010	1.00250	0.000%	1,649,956	-0.514%
2024-12-19	1.00190	1.00940	0.99970	1.00250	+0.070%	1,472,717	-0.514%
2024-12-18	0.99003	1.00410	0.99003	1.00180	-0.199%	1,054,376	-0.444%
2024-12-17	1.00451	1.00738	1.00000	1.00380	+0.050%	816,392	-0.643%
2024-12-16	1.00560	1.00911	0.99555	1.00330	-0.268%	1,274,527	-0.593%
2024-12-15	1.00478	1.00733	1.00289	1.00600	+0.169%	535,488	-0.860%
2024-12-14	1.00440	1.01800	1.00040	1.00430	+0.040%	1,983,283	-0.692%
2024-12-13	1.00402	1.00860	1.00150	1.00390	+0.060%	810,372	-0.652%
2024-12-12	1.01000	1.03330	0.99940	1.00330	-1.570%	5,760,397	-0.593%
2024-12-11	1.00930	1.03950	0.99459	1.01930	+0.981%	4,337,069	-2.153%
2024-12-10	1.00940	1.02003	1.00920	1.00940	-0.952%	3,021,142	-1.194%
2024-12-09	0.99429	1.02838	0.99312	1.01910	-0.692%	3,869,671	-2.134%
2024-12-08	0.99415	1.04970	0.99415	1.02620	+0.460%	3,419,180	-2.811%
2024-12-07	1.01031	1.04260	1.00835	1.02150	+1.019%	3,033,992	-2.364%
2024-12-06	1.00130	1.13810	0.99605	1.01120	+0.627%	4,554,500	-1.370%
2024-12-05	1.00130	1.22000	1.00000	1.00490	+0.100%	5,267,542	-0.751%
2024-12-04	1.00000	1.00700	0.99800	1.00390	-0.129%	3,698,932	-0.652%
2024-12-03	0.98498	1.00790	0.98455	1.00520	+0.420%	5,778,409	-0.781%
2024-12-02	0.98500	1.00450	0.98499	1.00100	-0.070%	3,571,160	-0.365%
2024-12-01	0.98500	1.00250	0.98500	1.00170	+0.040%	1,210,451	-0.434%
2024-11-30	0.99147	1.00190	0.98500	1.00130	+0.020%	1,265,160	-0.394%
2024-11-29	1.00090	1.00240	0.99981	1.00110	-0.050%	1,465,831	-0.375%
2024-11-28	1.00128	1.00250	0.99800	1.00160	-0.070%	1,892,381	-0.424%
2024-11-27	1.00110	1.00390	0.99311	1.00230	-0.060%	2,148,446	-0.494%
2024-11-26	1.00190	1.00310	0.99370	1.00290	+0.400%	3,486,933	-0.553%
2024-11-25	1.00480	1.00500	0.99660	0.99890	+0.020%	2,126,771	-0.155%
2024-11-24	1.00350	1.00350	0.99660	0.99870	-0.010%	1,434,237	-0.135%
2024-11-23	0.99980	1.00490	0.99668	0.99880	-0.120%	2,021,511	-0.145%
2024-11-22	0.99990	1.00220	0.99704	1.00000	+0.040%	2,041,841	-0.265%
2024-11-21	0.99990	1.00060	0.98501	0.99960	+0.040%	1,902,370	-0.225%
2024-11-20	0.98645	0.99960	0.98645	0.99920	-0.010%	1,285,881	-0.185%
2024-11-19	0.99784	1.00050	0.99663	0.99930	+0.070%	2,348,850	-0.195%
2024-11-18	0.99500	0.99950	0.99500	0.99860	+0.060%	2,094,691	-0.125%
2024-11-17	0.99806	0.99880	0.99572	0.99800	-0.010%	1,462,098	-0.065%
2024-11-16	0.99500	0.99850	0.99483	0.99810	+0.040%	2,941,192	-0.075%
2024-11-15	0.99680	0.99801	0.99441	0.99770	+0.040%	2,840,641	-0.035%
2024-11-14	0.99090	0.99900	0.99090	0.99730	+0.292%	7,303,157	+0.005%
2024-11-13	0.98105	1.00090	0.98095	0.99440	-0.500%	8,583,932	+0.297%
2024-11-12	0.99849	1.00030	0.86426	0.99940	+0.090%	5,219,513	-0.205%
2024-11-11	0.99950	1.00020	0.99715	0.99850	-0.080%	2,932,070	-0.115%
2024-11-10	0.99970	1.00090	0.99624	0.99930	+0.130%	3,443,515	-0.195%
2024-11-09	0.99806	0.99919	0.99617	0.99800	-0.020%	1,873,988	-0.065%
2024-11-08	0.99653	0.99919	0.99204	0.99820	+0.554%	6,239,221	-0.085%
2024-11-07	0.99293	0.99460	0.99223	0.99270	-0.060%	2,068,569	+0.468%
2024-11-06	0.99379	0.99529	0.99182	0.99330	-0.010%	5,886,651	+0.408%
2024-11-05	0.99539	0.99560	0.99290	0.99340	-0.161%	1,693,137	+0.398%
2024-11-04	0.99523	0.99660	0.99282	0.99500	-0.050%	6,671,422	+0.236%
2024-11-03	0.99656	0.99751	0.99390	0.99550	-0.110%	4,922,931	+0.186%
2024-11-02	0.99637	0.99802	0.99496	0.99660	-0.020%	2,505,233	+0.075%
2024-11-01	0.99226	0.99870	0.99110	0.99680	+0.362%	13,422,743	+0.055%
2024-10-31	0.99300	0.99522	0.99134	0.99320	-0.091%	2,292,074	+0.418%
2024-10-30	0.99478	0.99657	0.99240	0.99410	-0.171%	3,633,587	+0.327%
2024-10-29	0.99568	0.99732	0.99351	0.99580	-0.080%	10,085,242	+0.156%
2024-10-28	0.99653	0.99790	0.99520	0.99660	-0.050%	9,003,953	+0.075%
2024-10-27	0.99730	0.99795	0.99618	0.99710	-0.030%	987,978	+0.025%
2024-10-26	0.99603	0.99800	0.99541	0.99740	+0.030%	2,655,007	-0.005%
2024-10-25	0.99596	0.99820	0.99504	0.99710	+0.080%	3,004,956	+0.025%
2024-10-24	0.99570	0.99730	0.99473	0.99630	-0.050%	3,273,596	+0.105%
2024-10-23	0.99684	0.99764	0.99471	0.99680	-0.070%	1,136,291	+0.055%
2024-10-22	0.99659	0.99800	0.99601	0.99750	-0.010%	1,014,322	-0.015%
2024-10-21	0.99719	0.99832	0.99587	0.99760	-0.040%	1,210,442	-0.025%
2024-10-20	0.99694	0.99820	0.99597	0.99800	0.000%	787,546	-0.065%
2024-10-19	0.99726	0.99830	0.99516	0.99800	-0.010%	714,099	-0.065%
2024-10-18	0.99647	0.99820	0.99461	0.99810	+0.060%	1,176,198	-0.075%
2024-10-17	0.99677	0.99770	0.99431	0.99750	-0.010%	970,184	-0.015%
2024-10-16	0.99638	0.99820	0.99480	0.99760	+0.040%	1,578,772	-0.025%
2024-10-15	0.99692	0.99796	0.99524	0.99720	-0.060%	1,528,347	+0.015%
2024-10-14	0.99682	0.99810	0.99529	0.99780	-0.020%	1,398,503	-0.045%
2024-10-13	0.99717	0.99800	0.99569	0.99800	+0.010%	631,374	-0.065%
2024-10-12	0.99662	0.99810	0.99553	0.99790	+0.100%	961,686	-0.055%
2024-10-11	0.99594	0.99740	0.99519	0.99690	-0.010%	959,492	+0.045%
2024-10-10	0.99605	0.99753	0.99427	0.99700	-0.020%	872,517	+0.035%
2024-10-09	0.99654	0.99820	0.99476	0.99720	-0.090%	1,362,572	+0.015%
2024-10-08	0.99651	0.99810	0.99564	0.99810	+0.050%	1,218,521	-0.075%
2024-10-07	0.99695	0.99860	0.99530	0.99760	-0.030%	1,805,555	-0.025%
2024-10-06	0.99780	1.00420	0.99474	0.99790	+0.020%	674,927	-0.055%
2024-10-05	0.99790	0.99960	0.99591	0.99770	-0.040%	930,123	-0.035%
2024-10-04	0.99500	0.99830	0.99247	0.99810	+0.312%	2,209,183	-0.075%
2024-10-03	0.99863	0.99921	0.99450	0.99500	-0.221%	1,976,673	+0.236%
2024-10-02	0.99874	0.99921	0.99710	0.99720	-0.030%	1,664,376	+0.015%
2024-10-01	0.98960	0.99921	0.98960	0.99750	-0.070%	1,489,923	-0.015%
2024-09-30	0.99880	0.99921	0.99810	0.99820	-0.070%	1,611,419	-0.085%
2024-09-29	0.99882	0.99921	0.99860	0.99890	0.000%	701,256	-0.155%
2024-09-28	0.99876	0.99921	0.99826	0.99890	0.000%	819,069	-0.155%
2024-09-27	0.99770	0.99921	0.99770	0.99890	0.000%	1,268,655	-0.155%
2024-09-26	0.99882	0.99930	0.99830	0.99890	+0.020%	2,111,834	-0.155%
2024-09-25	0.99876	0.99950	0.99847	0.99870	-0.050%	1,466,976	-0.135%
2024-09-24	0.99878	0.99960	0.99846	0.99920	+0.020%	1,281,913	-0.185%
2024-09-23	0.99876	0.99920	0.99846	0.99900	-0.020%	1,029,123	-0.165%
2024-09-22	0.99812	0.99920	0.99715	0.99920	+0.050%	966,552	-0.185%
2024-09-21	0.99827	0.99890	0.99751	0.99870	0.000%	832,446	-0.135%
2024-09-20	0.99800	0.99910	0.99768	0.99870	-0.020%	1,421,033	-0.135%
2024-09-19	0.99797	0.99900	0.99696	0.99890	+0.010%	1,530,637	-0.155%
2024-09-18	0.99776	0.99898	0.99693	0.99880	+0.010%	1,071,680	-0.145%
2024-09-17	0.99573	1.00074	0.99371	0.99870	+0.020%	1,333,975	-0.135%
2024-09-16	0.99535	0.99898	0.99517	0.99850	+0.030%	5,880,696	-0.115%
2024-09-15	0.99695	0.99920	0.99244	0.99820	-0.040%	5,838,927	-0.085%
2024-09-14	0.99712	0.99870	0.99396	0.99860	+0.020%	974,697	-0.125%
2024-09-13	0.99497	0.99880	0.99497	0.99840	0.000%	1,528,482	-0.105%
2024-09-12	0.99807	0.99898	0.99699	0.99840	+0.020%	1,492,519	-0.105%
2024-09-11	0.99580	0.99880	0.99580	0.99820	-0.030%	1,272,289	-0.085%
2024-09-10	0.99806	0.99897	0.99685	0.99850	-0.020%	945,374	-0.115%
2024-09-09	0.99606	0.99898	0.99606	0.99870	0.000%	1,200,401	-0.135%
2024-09-08	0.99788	0.99872	0.99696	0.99870	+0.030%	730,701	-0.135%
2024-09-07	0.99662	0.99898	0.99548	0.99840	0.000%	1,279,198	-0.105%
2024-09-06	0.99771	0.99900	0.99548	0.99840	-0.010%	2,330,529	-0.105%
2024-09-05	0.99310	0.99893	0.99010	0.99850	0.000%	1,400,090	-0.115%
2024-09-04	0.99787	0.99897	0.99691	0.99850	-0.010%	1,400,350	-0.115%
2024-09-03	0.99740	0.99900	0.99532	0.99860	-0.010%	1,104,772	-0.125%
2024-09-02	0.99922	0.99923	0.99576	0.99870	-0.010%	1,151,405	-0.135%
2024-09-01	0.99934	0.99937	0.99870	0.99880	-0.030%	823,084	-0.145%
2024-08-31	0.99947	0.99957	0.99880	0.99910	+0.010%	1,042,620	-0.175%
2024-08-30	0.99943	1.00110	0.99890	0.99900	-0.030%	3,298,976	-0.165%
2024-08-29	0.99961	0.99990	0.99930	0.99930	-0.020%	1,380,304	-0.195%
2024-08-28	0.98385	1.00000	0.98385	0.99950	-0.010%	3,440,277	-0.215%
2024-08-27	0.99928	1.00030	0.99892	0.99960	-0.020%	2,379,679	-0.225%
2024-08-26	0.99809	1.00020	0.98497	0.99980	-0.030%	1,473,535	-0.245%
2024-08-25	0.99924	1.00040	0.99900	1.00010	+0.030%	1,649,727	-0.275%
2024-08-24	0.99939	1.00040	0.99900	0.99980	-0.030%	1,924,953	-0.245%
2024-08-23	0.99918	1.00030	0.99900	1.00010	+0.030%	2,540,463	-0.275%
2024-08-22	0.99866	0.99980	0.99866	0.99980	+0.020%	1,636,978	-0.245%
2024-08-21	0.99706	1.00000	0.99706	0.99960	-0.010%	2,546,671	-0.225%
2024-08-20	0.99899	0.99990	0.99890	0.99970	+0.080%	2,595,019	-0.235%
2024-08-19	0.99923	0.99926	0.99870	0.99890	0.000%	1,428,031	-0.155%
2024-08-18	0.99922	0.99940	0.99890	0.99890	-0.020%	1,152,992	-0.155%
2024-08-17	0.99919	0.99930	0.99890	0.99910	-0.010%	1,135,878	-0.175%
2024-08-16	0.99919	0.99940	0.99870	0.99920	+0.030%	1,913,417	-0.185%
2024-08-15	0.99921	0.99926	0.99870	0.99890	0.000%	1,872,423	-0.155%
2024-08-14	0.99761	0.99960	0.99132	0.99890	-0.040%	1,759,532	-0.155%
2024-08-13	0.99854	0.99970	0.99845	0.99930	+0.020%	1,909,184	-0.195%
2024-08-12	0.99576	0.99982	0.99514	0.99910	+0.030%	1,788,033	-0.175%
2024-08-11	0.99982	0.99982	0.99880	0.99880	-0.020%	1,410,962	-0.145%
2024-08-10	0.99949	0.99990	0.99890	0.99900	0.000%	1,325,231	-0.165%
2024-08-09	0.99936	1.00034	0.99880	0.99900	-0.020%	1,896,675	-0.165%
2024-08-08	0.99807	1.00030	0.99466	0.99920	-0.010%	3,199,359	-0.185%
2024-08-07	0.99666	1.00025	0.99270	0.99930	+0.040%	2,059,493	-0.195%
2024-08-06	0.99670	1.00025	0.99670	0.99890	-0.040%	3,263,592	-0.155%
2024-08-05	0.99670	1.00025	0.99472	0.99930	+0.030%	14,896,566	-0.195%
2024-08-04	0.99700	1.00025	0.99700	0.99900	-0.040%	2,305,206	-0.165%
2024-08-03	0.99855	0.99990	0.99727	0.99940	+0.030%	2,267,046	-0.205%
2024-08-02	0.99720	0.99970	0.99718	0.99910	-0.030%	2,380,471	-0.175%
2024-08-01	0.99970	1.00029	0.99806	0.99940	-0.050%	2,507,419	-0.205%
2024-07-31	0.99900	1.00040	0.99830	0.99990	-0.020%	2,044,767	-0.255%
2024-07-30	0.99907	1.00650	0.98153	1.00010	+0.010%	1,662,235	-0.275%
2024-07-29	0.99831	1.00090	0.98772	1.00000	-0.010%	2,533,353	-0.265%
2024-07-28	0.99505	1.00050	0.98000	1.00010	-0.010%	1,303,023	-0.275%
2024-07-27	0.99410	1.00459	0.98979	1.00020	-0.030%	3,481,126	-0.285%
2024-07-26	1.00080	1.00080	0.98800	1.00050	+0.010%	1,988,552	-0.315%
2024-07-25	1.00160	1.00160	0.92000	1.00040	-0.060%	3,121,695	-0.305%
2024-07-24	0.99945	1.15110	0.99228	1.00100	+0.180%	7,099,406	-0.365%
2024-07-23	1.00310	1.01030	0.93800	0.99920	-0.130%	6,229,212	-0.185%
2024-07-22	1.00010	1.00810	0.99920	1.00050	-0.040%	3,185,479	-0.315%
2024-07-21	0.99965	1.00130	0.99920	1.00090	+0.080%	2,906,644	-0.355%
2024-07-20	0.99985	1.00080	0.99897	1.00010	-0.060%	1,655,413	-0.275%
2024-07-19	1.00050	1.00100	0.93950	1.00070	+0.090%	4,305,865	-0.335%
2024-07-18	0.99805	1.00070	0.99769	0.99980	+0.110%	5,678,295	-0.245%
2024-07-17	1.00270	1.00610	0.99769	0.99870	-0.050%	4,200,576	-0.135%
2024-07-16	0.99900	0.99960	0.93860	0.99920	-0.040%	4,808,931	-0.185%
2024-07-15	1.00410	1.00410	0.93810	0.99960	+0.110%	4,783,752	-0.225%
2024-07-14	0.99796	0.99940	0.93810	0.99850	-0.050%	2,899,470	-0.115%
2024-07-13	1.00610	1.00610	0.99761	0.99900	+0.060%	2,309,869	-0.165%
2024-07-12	1.01420	1.02310	0.99500	0.99840	-0.020%	3,811,326	-0.105%
2024-07-11	1.00910	1.01420	0.99770	0.99860	-0.040%	3,291,707	-0.125%
2024-07-10	0.99960	1.00045	0.93800	0.99900	-0.030%	1,694,284	-0.165%
2024-07-09	1.01310	1.02110	0.93020	0.99930	+0.010%	1,628,703	-0.195%
2024-07-08	1.05000	1.09210	0.94500	0.99920	-0.010%	3,077,544	-0.185%
2024-07-07	1.04990	1.05000	0.99910	0.99930	-0.040%	1,112,858	-0.195%
2024-07-06	0.99606	1.05000	0.99606	0.99970	+0.020%	900,901	-0.235%
2024-07-05	0.99310	1.00600	0.99010	0.99950	+0.010%	4,597,556	-0.215%
2024-07-04	0.99001	0.99990	0.99000	0.99940	+0.110%	3,120,254	-0.205%
2024-07-03	0.99001	0.99990	0.99001	0.99830	-0.040%	1,561,848	-0.095%
2024-07-02	0.99110	0.99922	0.95000	0.99870	-0.030%	1,230,382	-0.135%
2024-07-01	0.99505	1.00170	0.99505	0.99900	-0.040%	1,826,886	-0.165%
2024-06-30	0.99980	1.00170	0.94500	0.99940	+0.020%	1,492,897	-0.205%

.dark-mode .MFZp75{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MFZp75{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDUSDTTrueUSD / Tether USDcrypto Composite

TUSDUSDT
TrueUSD / Tether USD
crypto Composite