Dark

TUSDUSDT
TrueUSD / Tether USD
crypto Composite

Real-time

May 9, 2025 4:50:12 PM EDT

0.99820USDT-0.030%(-0.00030)578,001TUSD576,944USDT

0.99810Bid 1.00530Ask 0.00720Spread

Composite
0.99820 Binance
0.99820 Bitfinex
0.99808 Huobi
0.99617

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.99810	0.99820	0.97912	0.9982	0.000%	484,817	0.000%
2025-05-08	0.99820	0.99850	0.98322	0.9982	+0.010%	563,752	0.000%
2025-05-07	0.99820	0.99820	0.99810	0.9981	-0.010%	156,011	+0.010%
2025-05-06	0.99761	0.99820	0.99731	0.9982	0.000%	251,443	0.000%
2025-05-05	0.99820	0.99820	0.99800	0.9982	+0.010%	237,107	0.000%
2025-05-04	0.99800	0.99820	0.99800	0.9981	0.000%	165,672	+0.010%
2025-05-03	0.99810	0.99820	0.99800	0.9981	-0.010%	83,057	+0.010%
2025-05-02	0.99617	0.99932	0.98254	0.9982	+0.010%	216,404	0.000%
2025-05-01	0.99800	0.99820	0.99800	0.9981	+0.010%	199,672	+0.010%
2025-04-30	0.99830	0.99860	0.98680	0.9980	0.000%	185,029	+0.020%
2025-04-29	0.98595	0.99860	0.98594	0.9980	-0.040%	2,882,492	+0.020%
2025-04-28	0.99617	0.99890	0.98729	0.9984	+0.040%	320,272	-0.020%
2025-04-27	0.99874	0.99874	0.99800	0.9980	-0.020%	231,221	+0.020%
2025-04-26	0.99617	0.99860	0.99617	0.9982	0.000%	111,301	0.000%
2025-04-25	0.99800	0.99860	0.99800	0.9982	+0.010%	230,822	0.000%
2025-04-24	0.99810	0.99820	0.99800	0.9981	+0.010%	106,126	+0.010%
2025-04-23	0.99640	0.99840	0.99617	0.9980	-0.010%	237,552	+0.020%
2025-04-22	0.99814	0.99860	0.99800	0.9981	-0.010%	348,405	+0.010%
2025-04-21	0.99829	0.99860	0.99795	0.9982	+0.010%	211,738	0.000%
2025-04-20	0.99820	0.99820	0.99800	0.9981	0.000%	56,518	+0.010%
2025-04-19	0.99810	0.99860	0.99800	0.9981	0.000%	125,374	+0.010%
2025-04-18	0.99810	0.99860	0.99800	0.9981	0.000%	190,037	+0.010%
2025-04-17	0.99804	0.99860	0.99800	0.9981	-0.040%	246,758	+0.010%
2025-04-16	0.99810	0.99860	0.99800	0.9985	+0.040%	310,842	-0.030%
2025-04-15	0.99878	0.99917	0.99800	0.9981	-0.040%	309,765	+0.010%
2025-04-14	0.99878	0.99878	0.99810	0.9985	+0.020%	143,723	-0.030%
2025-04-13	0.99850	0.99870	0.99820	0.9983	-0.030%	371,113	-0.010%
2025-04-12	0.99822	0.99889	0.99822	0.9986	+0.010%	98,335	-0.040%
2025-04-11	0.99870	0.99889	0.98834	0.9985	-0.020%	277,364	-0.030%
2025-04-10	0.99911	0.99925	0.99800	0.9987	-0.030%	301,665	-0.050%
2025-04-09	0.99863	0.99959	0.98503	0.9990	+0.040%	404,478	-0.080%
2025-04-08	0.99683	0.99927	0.98669	0.9986	-0.010%	342,052	-0.040%
2025-04-07	0.99923	0.99939	0.98666	0.9987	+0.030%	638,277	-0.050%
2025-04-06	0.99903	0.99910	0.99840	0.9984	-0.060%	281,252	-0.020%
2025-04-05	0.99970	0.99979	0.99899	0.9990	0.000%	144,742	-0.080%
2025-04-04	0.99840	0.99950	0.99840	0.9990	0.000%	424,588	-0.080%
2025-04-03	0.99970	0.99970	0.99890	0.9990	-0.020%	687,442	-0.080%
2025-04-02	0.99690	1.01050	0.99690	0.9992	+0.140%	1,250,500	-0.100%
2025-04-01	0.99720	0.99940	0.99690	0.9978	+0.020%	674,794	+0.040%
2025-03-31	0.99979	0.99979	0.99740	0.9976	-0.070%	401,655	+0.060%
2025-03-30	0.99754	0.99907	0.99751	0.9983	-0.050%	457,959	-0.010%
2025-03-29	0.99908	0.99950	0.98513	0.9988	-0.030%	440,165	-0.060%
2025-03-28	0.99820	1.00080	0.98599	0.9991	-0.040%	544,559	-0.090%
2025-03-27	0.99980	0.99980	0.99920	0.9995	-0.020%	172,638	-0.130%
2025-03-26	0.98506	1.00030	0.98506	0.9997	-0.050%	330,212	-0.150%
2025-03-25	0.99690	1.00060	0.99690	1.0002	+0.050%	409,675	-0.200%
2025-03-24	0.99960	1.00980	0.99850	0.9997	+0.030%	795,827	-0.150%
2025-03-23	0.99940	0.99960	0.99920	0.9994	+0.010%	207,969	-0.120%
2025-03-22	0.99940	0.99970	0.99930	0.9993	-0.020%	157,809	-0.110%
2025-03-21	0.99949	1.00040	0.99704	0.9995	-0.010%	492,796	-0.130%
2025-03-20	0.99939	1.00010	0.99870	0.9996	+0.080%	365,717	-0.140%
2025-03-19	0.99670	0.99950	0.99670	0.9988	-0.010%	514,553	-0.060%
2025-03-18	0.99762	0.99960	0.99762	0.9989	+0.020%	480,037	-0.070%
2025-03-17	0.99940	1.00430	0.99850	0.9987	-0.080%	1,427,723	-0.050%
2025-03-16	0.99940	0.99970	0.99920	0.9995	+0.010%	287,311	-0.130%
2025-03-15	0.99730	1.00000	0.99730	0.9994	+0.030%	332,146	-0.120%
2025-03-14	0.99917	0.99990	0.99690	0.9991	+0.030%	668,810	-0.090%
2025-03-13	0.99945	1.00100	0.99301	0.9988	+0.030%	1,725,021	-0.060%
2025-03-12	0.99775	0.99980	0.99775	0.9985	+0.010%	740,999	-0.030%
2025-03-11	0.99811	0.99900	0.99714	0.9984	+0.030%	1,142,722	-0.020%
2025-03-10	0.99792	0.99820	0.99760	0.9981	+0.040%	744,703	+0.010%
2025-03-09	0.99617	0.99860	0.99180	0.9977	+0.020%	763,715	+0.050%
2025-03-08	0.99760	0.99800	0.99750	0.9975	-0.020%	258,480	+0.070%
2025-03-07	0.99699	0.99810	0.99699	0.9977	0.000%	1,321,645	+0.050%
2025-03-06	0.99770	0.99810	0.99740	0.9977	-0.010%	660,955	+0.050%
2025-03-05	0.99617	0.99820	0.99617	0.9978	+0.100%	1,226,650	+0.040%
2025-03-04	0.99672	0.99750	0.98856	0.9968	+0.050%	719,312	+0.140%
2025-03-03	0.99685	0.99780	0.99610	0.9963	-0.080%	1,250,119	+0.191%
2025-03-02	0.99535	0.99860	0.99065	0.9971	-0.020%	2,695,666	+0.110%
2025-03-01	0.99803	0.99803	0.99501	0.9973	+0.020%	270,991	+0.090%
2025-02-28	0.99744	0.99860	0.99600	0.9971	-0.030%	2,360,812	+0.110%
2025-02-27	0.99765	0.99800	0.99444	0.9974	-0.020%	822,645	+0.080%
2025-02-26	0.99490	0.99850	0.99490	0.9976	-0.020%	1,460,435	+0.060%
2025-02-25	0.99609	0.99820	0.99609	0.9978	+0.070%	1,617,021	+0.040%
2025-02-24	0.99664	1.00030	0.99002	0.9971	-0.130%	767,250	+0.110%
2025-02-23	0.99631	0.99866	0.99631	0.9984	+0.030%	226,140	-0.020%
2025-02-22	0.99727	1.00070	0.99003	0.9981	+0.050%	381,194	+0.010%
2025-02-21	0.99855	1.00060	0.99750	0.9976	-0.040%	1,229,228	+0.060%
2025-02-20	0.99710	0.99880	0.99405	0.9980	0.000%	791,456	+0.020%
2025-02-19	0.99707	0.99865	0.99002	0.9980	+0.010%	505,938	+0.020%
2025-02-18	0.99817	0.99840	0.99002	0.9979	-0.050%	473,883	+0.030%
2025-02-17	0.99640	0.99850	0.99640	0.9984	+0.010%	367,251	-0.020%
2025-02-16	0.99640	0.99850	0.99640	0.9983	-0.010%	350,171	-0.010%
2025-02-15	0.99840	0.99840	0.99830	0.9984	0.000%	213,013	-0.020%
2025-02-14	0.99709	0.99870	0.99633	0.9984	+0.030%	662,748	-0.020%
2025-02-13	0.99699	0.99880	0.99699	0.9981	+0.080%	1,365,265	+0.010%
2025-02-12	0.99683	0.99810	0.99599	0.9973	+0.050%	888,539	+0.090%
2025-02-11	0.99693	0.99710	0.99679	0.9968	-0.020%	431,745	+0.140%
2025-02-10	0.99680	0.99720	0.99670	0.9970	+0.020%	436,791	+0.120%
2025-02-09	0.99461	0.99800	0.99461	0.9968	-0.030%	692,282	+0.140%
2025-02-08	0.99827	0.99827	0.99616	0.9971	-0.030%	614,717	+0.110%
2025-02-07	0.99702	0.99840	0.99014	0.9974	-0.020%	646,132	+0.080%
2025-02-06	0.99830	0.99850	0.99492	0.9976	-0.020%	567,716	+0.060%
2025-02-05	0.99748	0.99880	0.99702	0.9978	+0.030%	703,624	+0.040%
2025-02-04	0.99770	0.99920	0.99650	0.9975	-0.020%	1,205,993	+0.070%
2025-02-03	0.99471	0.99890	0.99471	0.9977	0.000%	5,696,105	+0.050%
2025-02-02	0.99872	0.99872	0.99730	0.9977	-0.060%	994,253	+0.050%
2025-02-01	0.99812	0.99930	0.99810	0.9983	-0.020%	560,325	-0.010%
2025-01-31	0.99920	0.99970	0.99810	0.9985	0.000%	890,965	-0.030%
2025-01-30	0.99856	0.99900	0.99830	0.9985	+0.010%	686,677	-0.030%
2025-01-29	0.99874	0.99886	0.99682	0.9984	0.000%	591,759	-0.020%
2025-01-28	0.99863	0.99920	0.99690	0.9984	-0.030%	747,463	-0.020%
2025-01-27	0.99803	0.99910	0.99801	0.9987	+0.020%	1,061,424	-0.050%
2025-01-26	0.99860	0.99870	0.99850	0.9985	-0.010%	289,363	-0.030%
2025-01-25	0.99896	0.99900	0.99746	0.9986	+0.020%	413,437	-0.040%
2025-01-24	0.99873	0.99940	0.99810	0.9984	0.000%	984,642	-0.020%
2025-01-23	0.99886	0.99980	0.99800	0.9984	-0.110%	1,811,454	-0.020%
2025-01-22	1.00080	1.00080	0.99884	0.9995	+0.050%	775,328	-0.130%
2025-01-21	0.99844	1.00090	0.99800	0.9990	+0.060%	3,431,657	-0.080%
2025-01-20	1.00000	1.00150	0.99800	0.9984	-0.060%	2,581,737	-0.020%
2025-01-19	1.00000	1.00060	0.99870	0.9990	-0.110%	1,896,027	-0.080%
2025-01-18	0.99990	1.00150	0.99401	1.0001	-0.090%	1,257,815	-0.190%
2025-01-17	0.99317	1.00160	0.99114	1.0010	+0.130%	1,446,536	-0.280%
2025-01-16	0.99375	1.00130	0.99091	0.9997	-0.060%	875,508	-0.150%
2025-01-15	1.00300	1.06960	0.97920	1.0003	+0.020%	1,770,633	-0.210%
2025-01-14	1.00040	1.00140	0.99989	1.0001	-0.050%	875,407	-0.190%
2025-01-13	1.00300	1.00330	0.99192	1.0006	+0.070%	1,466,628	-0.240%
2025-01-12	0.99286	1.00080	0.98984	0.9999	-0.040%	929,709	-0.170%
2025-01-11	0.99048	1.00080	0.98888	1.0003	+0.030%	431,129	-0.210%
2025-01-10	0.98933	1.00020	0.98265	1.0000	-0.020%	589,474	-0.180%
2025-01-09	0.99956	1.00070	0.99920	1.0002	0.000%	701,848	-0.200%
2025-01-08	0.99071	1.00270	0.98994	1.0002	-0.010%	646,632	-0.200%
2025-01-07	1.00080	1.00970	0.99001	1.0003	-0.040%	1,613,804	-0.210%
2025-01-06	0.98539	1.00190	0.98539	1.0007	+0.020%	1,323,786	-0.250%
2025-01-05	0.99850	1.00242	0.99850	1.0005	-0.020%	443,458	-0.230%
2025-01-04	0.99284	1.01500	0.99284	1.0007	+0.060%	919,624	-0.250%
2025-01-03	0.99398	1.00190	0.99378	1.0001	-0.010%	957,134	-0.190%
2025-01-02	1.00051	1.00190	0.99970	1.0002	+0.020%	1,134,389	-0.200%
2025-01-01	0.99955	1.00080	0.99947	1.0000	-0.050%	434,308	-0.180%
2024-12-31	0.99772	1.00235	0.99767	1.0005	-0.040%	1,185,412	-0.230%
2024-12-30	0.99500	1.00680	0.90010	1.0009	-0.020%	1,242,680	-0.270%
2024-12-29	0.99472	1.00430	0.99472	1.0011	-0.010%	859,691	-0.290%
2024-12-28	0.98001	1.00170	0.98000	1.0012	+0.010%	542,603	-0.300%
2024-12-27	0.98880	1.00490	0.98880	1.0011	+0.050%	615,159	-0.290%
2024-12-26	1.00410	1.00770	0.90000	1.0006	-0.040%	714,362	-0.240%
2024-12-25	1.00235	1.00244	1.00010	1.0010	0.000%	498,124	-0.280%
2024-12-24	1.00170	1.01000	1.00060	1.0010	-0.060%	995,061	-0.280%
2024-12-23	1.00140	1.00442	1.00000	1.0016	+0.010%	606,053	-0.339%
2024-12-22	1.00140	1.01160	0.99991	1.0015	0.000%	542,604	-0.330%
2024-12-21	1.01000	1.01070	0.99970	1.0015	-0.100%	1,267,746	-0.330%
2024-12-20	1.00620	1.01900	1.00010	1.0025	0.000%	1,649,956	-0.429%
2024-12-19	1.00190	1.00940	0.99970	1.0025	+0.070%	1,472,717	-0.429%
2024-12-18	0.99003	1.00410	0.99003	1.0018	-0.199%	1,054,376	-0.359%
2024-12-17	1.00451	1.00738	1.00000	1.0038	+0.050%	816,392	-0.558%
2024-12-16	1.00560	1.00911	0.99555	1.0033	-0.268%	1,274,527	-0.508%
2024-12-15	1.00478	1.00733	1.00289	1.0060	+0.169%	535,488	-0.775%
2024-12-14	1.00440	1.01800	1.00040	1.0043	+0.040%	1,983,283	-0.607%
2024-12-13	1.00402	1.00860	1.00150	1.0039	+0.060%	810,372	-0.568%
2024-12-12	1.01000	1.03330	0.99940	1.0033	-1.570%	5,760,397	-0.508%
2024-12-11	1.00930	1.03950	0.99459	1.0193	+0.981%	4,337,069	-2.070%
2024-12-10	1.00940	1.02003	1.00920	1.0094	-0.952%	3,021,142	-1.110%
2024-12-09	0.99429	1.02838	0.99312	1.0191	-0.692%	3,869,671	-2.051%
2024-12-08	0.99415	1.04970	0.99415	1.0262	+0.460%	3,419,180	-2.729%
2024-12-07	1.01031	1.04260	1.00835	1.0215	+1.019%	3,033,992	-2.281%
2024-12-06	1.00130	1.13810	0.99605	1.0112	+0.627%	4,554,500	-1.286%
2024-12-05	1.00130	1.22000	1.00000	1.0049	+0.100%	5,267,542	-0.667%
2024-12-04	1.00000	1.00700	0.99800	1.0039	-0.129%	3,698,932	-0.568%
2024-12-03	0.98498	1.00790	0.98455	1.0052	+0.420%	5,778,409	-0.696%
2024-12-02	0.98500	1.00450	0.98499	1.0010	-0.070%	3,571,160	-0.280%
2024-12-01	0.98500	1.00250	0.98500	1.0017	+0.040%	1,210,451	-0.349%
2024-11-30	0.99147	1.00190	0.98500	1.0013	+0.020%	1,265,160	-0.310%
2024-11-29	1.00090	1.00240	0.99981	1.0011	-0.050%	1,465,831	-0.290%
2024-11-28	1.00128	1.00250	0.99800	1.0016	-0.070%	1,892,381	-0.339%
2024-11-27	1.00110	1.00390	0.99311	1.0023	-0.060%	2,148,446	-0.409%
2024-11-26	1.00190	1.00310	0.99370	1.0029	+0.400%	3,486,933	-0.469%
2024-11-25	1.00480	1.00500	0.99660	0.9989	+0.020%	2,126,771	-0.070%
2024-11-24	1.00350	1.00350	0.99660	0.9987	-0.010%	1,434,237	-0.050%
2024-11-23	0.99980	1.00490	0.99668	0.9988	-0.120%	2,021,511	-0.060%
2024-11-22	0.99990	1.00220	0.99704	1.0000	+0.040%	2,041,841	-0.180%
2024-11-21	0.99990	1.00060	0.98501	0.9996	+0.040%	1,902,370	-0.140%
2024-11-20	0.98645	0.99960	0.98645	0.9992	-0.010%	1,285,881	-0.100%
2024-11-19	0.99784	1.00050	0.99663	0.9993	+0.070%	2,348,850	-0.110%
2024-11-18	0.99500	0.99950	0.99500	0.9986	+0.060%	2,094,691	-0.040%
2024-11-17	0.99806	0.99880	0.99572	0.9980	-0.010%	1,462,098	+0.020%
2024-11-16	0.99500	0.99850	0.99483	0.9981	+0.040%	2,941,192	+0.010%
2024-11-15	0.99680	0.99801	0.99441	0.9977	+0.040%	2,840,641	+0.050%
2024-11-14	0.99090	0.99900	0.99090	0.9973	+0.292%	7,303,157	+0.090%
2024-11-13	0.98105	1.00090	0.98095	0.9944	-0.500%	8,583,932	+0.382%
2024-11-12	0.99849	1.00030	0.86426	0.9994	+0.090%	5,219,513	-0.120%
2024-11-11	0.99950	1.00020	0.99715	0.9985	-0.080%	2,932,070	-0.030%
2024-11-10	0.99970	1.00090	0.99624	0.9993	+0.130%	3,443,515	-0.110%
2024-11-09	0.99806	0.99919	0.99617	0.9980	-0.020%	1,873,988	+0.020%
2024-11-08	0.99653	0.99919	0.99204	0.9982	+0.554%	6,239,221	0.000%
2024-11-07	0.99293	0.99460	0.99223	0.9927	-0.060%	2,068,569	+0.554%
2024-11-06	0.99379	0.99529	0.99182	0.9933	-0.010%	5,886,651	+0.493%
2024-11-05	0.99539	0.99560	0.99290	0.9934	-0.161%	1,693,137	+0.483%
2024-11-04	0.99523	0.99660	0.99282	0.9950	-0.050%	6,671,422	+0.322%
2024-11-03	0.99656	0.99751	0.99390	0.9955	-0.110%	4,922,931	+0.271%
2024-11-02	0.99637	0.99802	0.99496	0.9966	-0.020%	2,505,233	+0.161%
2024-11-01	0.99226	0.99870	0.99110	0.9968	+0.362%	13,422,743	+0.140%
2024-10-31	0.99300	0.99522	0.99134	0.9932	-0.091%	2,292,074	+0.503%
2024-10-30	0.99478	0.99657	0.99240	0.9941	-0.171%	3,633,587	+0.412%
2024-10-29	0.99568	0.99732	0.99351	0.9958	-0.080%	10,085,242	+0.241%
2024-10-28	0.99653	0.99790	0.99520	0.9966	-0.050%	9,003,953	+0.161%
2024-10-27	0.99730	0.99795	0.99618	0.9971	-0.030%	987,978	+0.110%
2024-10-26	0.99603	0.99800	0.99541	0.9974	+0.030%	2,655,007	+0.080%
2024-10-25	0.99596	0.99820	0.99504	0.9971	+0.080%	3,004,956	+0.110%
2024-10-24	0.99570	0.99730	0.99473	0.9963	-0.050%	3,273,596	+0.191%
2024-10-23	0.99684	0.99764	0.99471	0.9968	-0.070%	1,136,291	+0.140%
2024-10-22	0.99659	0.99800	0.99601	0.9975	-0.010%	1,014,322	+0.070%
2024-10-21	0.99719	0.99832	0.99587	0.9976	-0.040%	1,210,442	+0.060%
2024-10-20	0.99694	0.99820	0.99597	0.9980	0.000%	787,546	+0.020%
2024-10-19	0.99726	0.99830	0.99516	0.9980	-0.010%	714,099	+0.020%
2024-10-18	0.99647	0.99820	0.99461	0.9981	+0.060%	1,176,198	+0.010%
2024-10-17	0.99677	0.99770	0.99431	0.9975	-0.010%	970,184	+0.070%
2024-10-16	0.99638	0.99820	0.99480	0.9976	+0.040%	1,578,772	+0.060%
2024-10-15	0.99692	0.99796	0.99524	0.9972	-0.060%	1,528,347	+0.100%
2024-10-14	0.99682	0.99810	0.99529	0.9978	-0.020%	1,398,503	+0.040%
2024-10-13	0.99717	0.99800	0.99569	0.9980	+0.010%	631,374	+0.020%
2024-10-12	0.99662	0.99810	0.99553	0.9979	+0.100%	961,686	+0.030%
2024-10-11	0.99594	0.99740	0.99519	0.9969	-0.010%	959,492	+0.130%
2024-10-10	0.99605	0.99753	0.99427	0.9970	-0.020%	872,517	+0.120%
2024-10-09	0.99654	0.99820	0.99476	0.9972	-0.090%	1,362,572	+0.100%
2024-10-08	0.99651	0.99810	0.99564	0.9981	+0.050%	1,218,521	+0.010%
2024-10-07	0.99695	0.99860	0.99530	0.9976	-0.030%	1,805,555	+0.060%
2024-10-06	0.99780	1.00420	0.99474	0.9979	+0.020%	674,927	+0.030%
2024-10-05	0.99790	0.99960	0.99591	0.9977	-0.040%	930,123	+0.050%
2024-10-04	0.99500	0.99830	0.99247	0.9981	+0.312%	2,209,183	+0.010%
2024-10-03	0.99863	0.99921	0.99450	0.9950	-0.221%	1,976,673	+0.322%
2024-10-02	0.99874	0.99921	0.99710	0.9972	-0.030%	1,664,376	+0.100%
2024-10-01	0.98960	0.99921	0.98960	0.9975	-0.070%	1,489,923	+0.070%
2024-09-30	0.99880	0.99921	0.99810	0.9982	-0.070%	1,611,419	0.000%
2024-09-29	0.99882	0.99921	0.99860	0.9989	0.000%	701,256	-0.070%
2024-09-28	0.99876	0.99921	0.99826	0.9989	0.000%	819,069	-0.070%
2024-09-27	0.99770	0.99921	0.99770	0.9989	0.000%	1,268,655	-0.070%
2024-09-26	0.99882	0.99930	0.99830	0.9989	+0.020%	2,111,834	-0.070%
2024-09-25	0.99876	0.99950	0.99847	0.9987	-0.050%	1,466,976	-0.050%
2024-09-24	0.99878	0.99960	0.99846	0.9992	+0.020%	1,281,913	-0.100%
2024-09-23	0.99876	0.99920	0.99846	0.9990	-0.020%	1,029,123	-0.080%
2024-09-22	0.99812	0.99920	0.99715	0.9992	+0.050%	966,552	-0.100%
2024-09-21	0.99827	0.99890	0.99751	0.9987	0.000%	832,446	-0.050%
2024-09-20	0.99800	0.99910	0.99768	0.9987	-0.020%	1,421,033	-0.050%
2024-09-19	0.99797	0.99900	0.99696	0.9989	+0.010%	1,530,637	-0.070%
2024-09-18	0.99776	0.99898	0.99693	0.9988	+0.010%	1,071,680	-0.060%
2024-09-17	0.99573	1.00074	0.99371	0.9987	+0.020%	1,333,975	-0.050%
2024-09-16	0.99535	0.99898	0.99517	0.9985	+0.030%	5,880,696	-0.030%
2024-09-15	0.99695	0.99920	0.99244	0.9982	-0.040%	5,838,927	0.000%
2024-09-14	0.99712	0.99870	0.99396	0.9986	+0.020%	974,697	-0.040%
2024-09-13	0.99497	0.99880	0.99497	0.9984	0.000%	1,528,482	-0.020%
2024-09-12	0.99807	0.99898	0.99699	0.9984	+0.020%	1,492,519	-0.020%
2024-09-11	0.99580	0.99880	0.99580	0.9982	-0.030%	1,272,289	0.000%
2024-09-10	0.99806	0.99897	0.99685	0.9985	-0.020%	945,374	-0.030%
2024-09-09	0.99606	0.99898	0.99606	0.9987	0.000%	1,200,401	-0.050%
2024-09-08	0.99788	0.99872	0.99696	0.9987	+0.030%	730,701	-0.050%
2024-09-07	0.99662	0.99898	0.99548	0.9984	0.000%	1,279,198	-0.020%
2024-09-06	0.99771	0.99900	0.99548	0.9984	-0.010%	2,330,529	-0.020%
2024-09-05	0.99310	0.99893	0.99010	0.9985	0.000%	1,400,090	-0.030%
2024-09-04	0.99787	0.99897	0.99691	0.9985	-0.010%	1,400,350	-0.030%
2024-09-03	0.99740	0.99900	0.99532	0.9986	-0.010%	1,104,772	-0.040%
2024-09-02	0.99922	0.99923	0.99576	0.9987	-0.010%	1,151,405	-0.050%
2024-09-01	0.99934	0.99937	0.99870	0.9988	-0.030%	823,084	-0.060%
2024-08-31	0.99947	0.99957	0.99880	0.9991	+0.010%	1,042,620	-0.090%
2024-08-30	0.99943	1.00110	0.99890	0.9990	-0.030%	3,298,976	-0.080%
2024-08-29	0.99961	0.99990	0.99930	0.9993	-0.020%	1,380,304	-0.110%
2024-08-28	0.98385	1.00000	0.98385	0.9995	-0.010%	3,440,277	-0.130%
2024-08-27	0.99928	1.00030	0.99892	0.9996	-0.020%	2,379,679	-0.140%
2024-08-26	0.99809	1.00020	0.98497	0.9998	-0.030%	1,473,535	-0.160%
2024-08-25	0.99924	1.00040	0.99900	1.0001	+0.030%	1,649,727	-0.190%
2024-08-24	0.99939	1.00040	0.99900	0.9998	-0.030%	1,924,953	-0.160%
2024-08-23	0.99918	1.00030	0.99900	1.0001	+0.030%	2,540,463	-0.190%
2024-08-22	0.99866	0.99980	0.99866	0.9998	+0.020%	1,636,978	-0.160%
2024-08-21	0.99706	1.00000	0.99706	0.9996	-0.010%	2,546,671	-0.140%
2024-08-20	0.99899	0.99990	0.99890	0.9997	+0.080%	2,595,019	-0.150%
2024-08-19	0.99923	0.99926	0.99870	0.9989	0.000%	1,428,031	-0.070%
2024-08-18	0.99922	0.99940	0.99890	0.9989	-0.020%	1,152,992	-0.070%
2024-08-17	0.99919	0.99930	0.99890	0.9991	-0.010%	1,135,878	-0.090%
2024-08-16	0.99919	0.99940	0.99870	0.9992	+0.030%	1,913,417	-0.100%
2024-08-15	0.99921	0.99926	0.99870	0.9989	0.000%	1,872,423	-0.070%
2024-08-14	0.99761	0.99960	0.99132	0.9989	-0.040%	1,759,532	-0.070%
2024-08-13	0.99854	0.99970	0.99845	0.9993	+0.020%	1,909,184	-0.110%
2024-08-12	0.99576	0.99982	0.99514	0.9991	+0.030%	1,788,033	-0.090%
2024-08-11	0.99982	0.99982	0.99880	0.9988	-0.020%	1,410,962	-0.060%
2024-08-10	0.99949	0.99990	0.99890	0.9990	0.000%	1,325,231	-0.080%
2024-08-09	0.99936	1.00034	0.99880	0.9990	-0.020%	1,896,675	-0.080%
2024-08-08	0.99807	1.00030	0.99466	0.9992	-0.010%	3,199,359	-0.100%
2024-08-07	0.99666	1.00025	0.99270	0.9993	+0.040%	2,059,493	-0.110%
2024-08-06	0.99670	1.00025	0.99670	0.9989	-0.040%	3,263,592	-0.070%
2024-08-05	0.99670	1.00025	0.99472	0.9993	+0.030%	14,896,566	-0.110%
2024-08-04	0.99700	1.00025	0.99700	0.9990	-0.040%	2,305,206	-0.080%
2024-08-03	0.99855	0.99990	0.99727	0.9994	+0.030%	2,267,046	-0.120%
2024-08-02	0.99720	0.99970	0.99718	0.9991	-0.030%	2,380,471	-0.090%
2024-08-01	0.99970	1.00029	0.99806	0.9994	-0.050%	2,507,419	-0.120%
2024-07-31	0.99900	1.00040	0.99830	0.9999	-0.020%	2,044,767	-0.170%
2024-07-30	0.99907	1.00650	0.98153	1.0001	+0.010%	1,662,235	-0.190%
2024-07-29	0.99831	1.00090	0.98772	1.0000	-0.010%	2,533,353	-0.180%
2024-07-28	0.99505	1.00050	0.98000	1.0001	-0.010%	1,303,023	-0.190%
2024-07-27	0.99410	1.00459	0.98979	1.0002	-0.030%	3,481,126	-0.200%
2024-07-26	1.00080	1.00080	0.98800	1.0005	+0.010%	1,988,552	-0.230%
2024-07-25	1.00160	1.00160	0.92000	1.0004	-0.060%	3,121,695	-0.220%
2024-07-24	0.99945	1.15110	0.99228	1.0010	+0.180%	7,099,406	-0.280%
2024-07-23	1.00310	1.01030	0.93800	0.9992	-0.130%	6,229,212	-0.100%
2024-07-22	1.00010	1.00810	0.99920	1.0005	-0.040%	3,185,479	-0.230%
2024-07-21	0.99965	1.00130	0.99920	1.0009	+0.080%	2,906,644	-0.270%
2024-07-20	0.99985	1.00080	0.99897	1.0001	-0.060%	1,655,413	-0.190%
2024-07-19	1.00050	1.00100	0.93950	1.0007	+0.090%	4,305,865	-0.250%
2024-07-18	0.99805	1.00070	0.99769	0.9998	+0.110%	5,678,295	-0.160%
2024-07-17	1.00270	1.00610	0.99769	0.9987	-0.050%	4,200,576	-0.050%
2024-07-16	0.99900	0.99960	0.93860	0.9992	-0.040%	4,808,931	-0.100%
2024-07-15	1.00410	1.00410	0.93810	0.9996	+0.110%	4,783,752	-0.140%
2024-07-14	0.99796	0.99940	0.93810	0.9985	-0.050%	2,899,470	-0.030%
2024-07-13	1.00610	1.00610	0.99761	0.9990	+0.060%	2,309,869	-0.080%
2024-07-12	1.01420	1.02310	0.99500	0.9984	-0.020%	3,811,326	-0.020%
2024-07-11	1.00910	1.01420	0.99770	0.9986	-0.040%	3,291,707	-0.040%
2024-07-10	0.99960	1.00045	0.93800	0.9990	-0.030%	1,694,284	-0.080%
2024-07-09	1.01310	1.02110	0.93020	0.9993	+0.010%	1,628,703	-0.110%
2024-07-08	1.05000	1.09210	0.94500	0.9992	-0.010%	3,077,544	-0.100%
2024-07-07	1.04990	1.05000	0.99910	0.9993	-0.040%	1,112,858	-0.110%
2024-07-06	0.99606	1.05000	0.99606	0.9997	+0.020%	900,901	-0.150%
2024-07-05	0.99310	1.00600	0.99010	0.9995	+0.010%	4,597,556	-0.130%
2024-07-04	0.99001	0.99990	0.99000	0.9994	+0.110%	3,120,254	-0.120%
2024-07-03	0.99001	0.99990	0.99001	0.9983	-0.040%	1,561,848	-0.010%
2024-07-02	0.99110	0.99922	0.95000	0.9987	-0.030%	1,230,382	-0.050%
2024-07-01	0.99505	1.00170	0.99505	0.9990	-0.040%	1,826,886	-0.080%
2024-06-30	0.99980	1.00170	0.94500	0.9994	+0.020%	1,492,897	-0.120%
2024-06-29	0.99980	1.00040	0.94500	0.9992	+0.040%	689,610	-0.100%
2024-06-28	0.99920	1.00100	0.94500	0.9988	+0.020%	1,527,140	-0.060%
2024-06-27	0.99799	1.00100	0.99780	0.9986	+0.050%	2,009,061	-0.040%
2024-06-26	0.99852	0.99870	0.94500	0.9981	-0.040%	1,034,722	+0.010%
2024-06-25	0.99750	0.99907	0.99749	0.9985	-0.020%	1,185,477	-0.030%
2024-06-24	0.99670	0.99880	0.99640	0.9987	+0.070%	3,896,407	-0.050%
2024-06-23	0.99794	0.99870	0.99790	0.9980	-0.060%	1,087,878	+0.020%
2024-06-22	0.99888	0.99890	0.99781	0.9986	-0.020%	889,556	-0.040%
2024-06-21	0.99699	0.99890	0.99690	0.9988	+0.050%	2,621,712	-0.060%
2024-06-20	1.00210	1.00210	0.99000	0.9983	+0.281%	4,319,141	-0.010%
2024-06-19	1.00210	1.00810	0.99169	0.9955	-0.030%	1,391,845	+0.271%
2024-06-18	0.99142	0.99727	0.99142	0.9958	-0.100%	3,263,674	+0.241%
2024-06-17	1.00010	1.00810	0.97100	0.9968	-0.040%	2,701,319	+0.140%
2024-06-16	0.99684	0.99770	0.99133	0.9972	-0.020%	1,036,673	+0.100%
2024-06-15	1.00010	1.00010	0.97000	0.9974	+0.030%	1,541,477	+0.080%
2024-06-14	1.00910	1.01000	0.94000	0.9971	-0.030%	2,479,820	+0.110%
2024-06-13	0.99690	0.99830	0.95000	0.9974	-0.080%	3,520,532	+0.080%
2024-06-12	0.99392	0.99980	0.92000	0.9982	+0.050%	5,398,194	0.000%
2024-06-11	0.99630	0.99945	0.99160	0.9977	-0.090%	3,927,565	+0.050%
2024-06-10	0.99990	1.00285	0.99670	0.9986	-0.030%	2,546,472	-0.040%
2024-06-09	0.99690	1.00835	0.99181	0.9989	0.000%	1,510,295	-0.070%
2024-06-08	1.00419	1.00419	0.98550	0.9989	-0.020%	1,273,167	-0.070%
2024-06-07	1.00040	1.00199	0.99714	0.9991	-0.010%	5,569,965	-0.090%
2024-06-06	1.00199	1.00199	0.99160	0.9992	-0.010%	2,317,216	-0.100%
2024-06-05	1.00419	1.00419	0.99890	0.9993	+0.010%	3,802,517	-0.110%
2024-06-04	1.29000	1.39990	0.99436	0.9992	0.000%	3,253,734	-0.100%
2024-06-03	1.20000	1.30000	0.99037	0.9992	+0.040%	3,912,565	-0.100%
2024-06-02	1.00910	1.20000	0.99181	0.9988	-0.020%	1,549,958	-0.060%
2024-06-01	1.00610	1.00910	0.99714	0.9990	-0.010%	834,404	-0.080%
2024-05-31	0.99670	0.99950	0.99093	0.9991	-0.030%	3,603,563	-0.090%
2024-05-30	1.00000	1.00610	0.99670	0.9994	+0.050%	3,214,146	-0.120%
2024-05-29	0.99990	0.99990	0.99890	0.9989	-0.040%	3,822,727	-0.070%
2024-05-28	0.99980	0.99990	0.99690	0.9993	-0.030%	2,989,377	-0.110%
2024-05-27	1.00610	1.00710	0.99910	0.9996	+0.020%	3,347,170	-0.140%
2024-05-26	0.99980	1.00120	0.99900	0.9994	0.000%	1,403,188	-0.120%
2024-05-25	1.00399	1.02000	0.99181	0.9994	+0.010%	1,676,032	-0.120%
2024-05-24	1.00510	1.02000	0.99181	0.9993	+0.030%	4,816,650	-0.110%
2024-05-23	1.00449	1.00449	0.99880	0.9990	-0.060%	4,786,950	-0.080%
2024-05-22	1.00000	1.00489	0.99690	0.9996	-0.010%	2,513,470	-0.140%
2024-05-21	0.99920	1.00570	0.99437	0.9997	-0.160%	5,003,497	-0.150%
2024-05-20	1.00310	1.00570	0.99600	1.0013	+0.140%	7,012,955	-0.310%
2024-05-19	1.00520	1.00520	0.98950	0.9999	-0.050%	1,646,240	-0.170%
2024-05-18	0.99945	1.00080	0.99945	1.0004	+0.010%	1,656,867	-0.220%
2024-05-17	0.99990	1.00531	0.99519	1.0003	+0.020%	2,777,784	-0.210%
2024-05-16	0.99980	1.00741	0.98550	1.0001	+0.010%	3,211,742	-0.190%
2024-05-15	0.99830	1.00700	0.99510	1.0000	+0.060%	5,758,808	-0.180%
2024-05-14	1.00510	1.00510	0.99501	0.9994	-0.010%	2,498,557	-0.120%
2024-05-13	0.99980	1.00478	0.98950	0.9995	+0.050%	3,292,179	-0.130%
2024-05-12	0.99920	0.99990	0.99800	0.9990	-0.020%	1,475,852	-0.080%
2024-05-11	1.00710	1.00758	0.99900	0.9992	-0.030%	921,528	-0.100%
2024-05-10	1.00810	1.00810	0.93100	0.9995	-0.040%	3,021,736	-0.130%
2024-05-09	0.99706	1.04010	0.93020	0.9999	+0.090%	2,099,020	-0.170%
2024-05-08	0.99945	1.00846	0.92000	0.9990	-0.040%	2,448,423	-0.080%
2024-05-07	1.00000	1.00897	0.99200	0.9994	-0.010%	2,316,981	-0.120%
2024-05-06	1.00040	1.00511	0.99790	0.9995	-0.030%	3,262,084	-0.130%
2024-05-05	1.00210	1.00835	0.95250	0.9998	-0.010%	2,305,737	-0.160%

.dark-mode .qzLJRT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzLJRT{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDUSDTTrueUSD / Tether USDcrypto Composite

TUSDUSDT
TrueUSD / Tether USD
crypto Composite