Dark

TUSDUSDT
TrueUSD / Tether USD
crypto Composite

Real-time

Feb 22, 2026 5:02:06 PM EST

0.99961USDT+0.062%(+0.00062)292,691TUSD292,559USDT

0.99950Bid 0.99970Ask 0.00020Spread

Composite
0.99961 Huobi
0.99961 Binance
0.99980

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-22	0.99980	1.00000	0.99897	0.99961	+0.062%	268,326	0.000%
2026-02-21	0.99897	0.99980	0.99881	0.99899	+0.002%	192,188	+0.062%
2026-02-20	0.99860	1.00440	0.99800	0.99897	-0.008%	1,660,359	+0.064%
2026-02-19	0.99848	0.99909	0.99810	0.99905	+0.057%	469,667	+0.056%
2026-02-18	0.99856	0.99858	0.99800	0.99848	-0.008%	440,394	+0.113%
2026-02-17	0.99859	0.99870	0.99800	0.99856	-0.003%	449,544	+0.105%
2026-02-16	0.99841	0.99910	0.99770	0.99859	+0.018%	559,402	+0.102%
2026-02-15	0.99909	0.99920	0.99841	0.99841	-0.068%	553,308	+0.120%
2026-02-14	0.99909	0.99919	0.99870	0.99909	+0.009%	367,958	+0.052%
2026-02-13	0.99911	0.99919	0.99870	0.99900	-0.011%	444,956	+0.061%
2026-02-12	0.99878	0.99919	0.99860	0.99911	+0.033%	364,968	+0.050%
2026-02-11	0.99880	1.00094	0.99870	0.99878	-0.012%	525,304	+0.083%
2026-02-10	0.99922	0.99938	0.99870	0.99890	-0.020%	370,242	+0.071%
2026-02-09	0.99929	0.99939	0.99860	0.99910	0.000%	572,072	+0.051%
2026-02-08	0.99907	0.99950	0.99903	0.99910	-0.030%	317,930	+0.051%
2026-02-07	0.99921	1.00010	0.99870	0.99940	+0.060%	441,189	+0.021%
2026-02-06	0.99988	0.99989	0.99880	0.99880	-0.050%	1,528,873	+0.081%
2026-02-05	0.99939	1.00030	0.99920	0.99930	-0.020%	1,529,385	+0.031%
2026-02-04	0.99954	0.99970	0.99900	0.99950	+0.040%	1,348,091	+0.011%
2026-02-03	0.99955	0.99970	0.99900	0.99910	-0.040%	493,831	+0.051%
2026-02-02	0.99953	0.99970	0.99910	0.99950	-0.010%	839,407	+0.011%
2026-02-01	0.99932	1.00010	0.99890	0.99960	+0.060%	1,074,535	+0.001%
2026-01-31	0.99912	0.99980	0.99880	0.99900	-0.040%	686,574	+0.061%
2026-01-30	0.99932	0.99960	0.99900	0.99940	+0.020%	942,411	+0.021%
2026-01-29	1.00004	1.00017	0.99910	0.99920	-0.030%	324,689	+0.041%
2026-01-28	1.00016	1.00033	0.99930	0.99950	-0.050%	568,666	+0.011%
2026-01-27	1.00008	1.00034	0.99980	1.00000	0.000%	343,822	-0.039%
2026-01-26	1.00022	1.00054	0.99800	1.00000	0.000%	961,209	-0.039%
2026-01-25	1.00023	1.00040	0.99990	1.00000	0.000%	232,319	-0.039%
2026-01-24	0.99988	1.00032	0.99980	1.00000	0.000%	220,253	-0.039%
2026-01-23	0.99992	1.00020	0.99950	1.00000	+0.020%	617,094	-0.039%
2026-01-22	1.00028	1.00053	0.99940	0.99980	+0.010%	885,448	-0.019%
2026-01-21	1.00025	1.00066	0.99920	0.99970	-0.020%	1,232,494	-0.009%
2026-01-20	1.00024	1.00039	0.99960	0.99990	0.000%	1,179,227	-0.029%
2026-01-19	1.00013	1.00039	0.99971	0.99990	0.000%	839,549	-0.029%
2026-01-18	1.00024	1.00300	0.99981	0.99990	0.000%	505,887	-0.029%
2026-01-17	1.00042	1.00084	0.99980	0.99990	-0.010%	450,184	-0.029%
2026-01-16	1.00018	1.00057	0.99990	1.00000	-0.010%	555,288	-0.039%
2026-01-15	0.99961	1.00250	0.99961	1.00010	-0.010%	594,707	-0.049%
2026-01-14	0.99970	1.00020	0.99920	1.00020	+0.050%	1,344,986	-0.059%
2026-01-13	0.99958	1.00010	0.99830	0.99970	0.000%	766,208	-0.009%
2026-01-12	0.99827	1.00300	0.99825	0.99970	+0.110%	639,656	-0.009%
2026-01-11	0.99825	0.99870	0.99825	0.99860	+0.010%	130,923	+0.101%
2026-01-10	0.99824	0.99900	0.99810	0.99850	+0.030%	491,404	+0.111%
2026-01-09	0.99849	0.99855	0.99809	0.99820	0.000%	540,322	+0.141%
2026-01-08	0.99880	0.99884	0.99810	0.99820	-0.020%	755,792	+0.141%
2026-01-07	0.99849	0.99887	0.99811	0.99840	+0.010%	844,386	+0.121%
2026-01-06	0.99849	0.99890	0.99800	0.99830	+0.020%	1,044,187	+0.131%
2026-01-05	0.99909	0.99915	0.99810	0.99810	-0.030%	790,924	+0.151%
2026-01-04	0.99970	0.99970	0.99840	0.99840	-0.030%	679,959	+0.121%
2026-01-03	0.99795	1.00300	0.99794	0.99870	-0.040%	1,011,500	+0.091%
2026-01-02	0.99804	1.00400	0.99789	0.99910	+0.110%	1,029,428	+0.051%
2026-01-01	0.99802	0.99856	0.99799	0.99800	-0.010%	437,986	+0.161%
2025-12-31	0.99869	0.99879	0.99793	0.99810	-0.010%	1,023,653	+0.151%
2025-12-30	0.99930	0.99935	0.99800	0.99820	-0.050%	1,568,359	+0.141%
2025-12-29	0.99970	0.99975	0.99840	0.99870	-0.030%	2,021,816	+0.091%
2025-12-28	1.00115	1.00115	0.99900	0.99900	-0.020%	722,753	+0.061%
2025-12-27	0.99885	1.00182	0.99879	0.99920	0.000%	446,568	+0.041%
2025-12-26	0.99878	1.00240	0.99865	0.99920	+0.010%	393,898	+0.041%
2025-12-25	0.99879	0.99920	0.99869	0.99910	0.000%	134,266	+0.051%
2025-12-24	0.99853	0.99920	0.99852	0.99910	+0.010%	143,698	+0.051%
2025-12-23	0.99644	0.99920	0.99601	0.99900	+0.251%	785,569	+0.061%
2025-12-22	0.99623	0.99680	0.99559	0.99650	+0.040%	691,082	+0.312%
2025-12-21	0.99652	0.99730	0.99530	0.99610	-0.010%	660,600	+0.352%
2025-12-20	0.99632	0.99688	0.99600	0.99620	-0.030%	657,277	+0.342%
2025-12-19	0.99653	0.99718	0.99600	0.99650	+0.030%	1,608,379	+0.312%
2025-12-18	0.99650	0.99787	0.99550	0.99620	-0.040%	1,133,281	+0.342%
2025-12-17	0.99650	0.99680	0.99566	0.99660	+0.060%	784,434	+0.302%
2025-12-16	0.99651	0.99740	0.99530	0.99600	-0.010%	1,006,274	+0.362%
2025-12-15	0.99651	0.99685	0.99580	0.99610	-0.040%	600,779	+0.352%
2025-12-14	0.99648	0.99799	0.99617	0.99650	-0.010%	426,221	+0.312%
2025-12-13	0.99618	0.99660	0.99562	0.99660	+0.070%	352,628	+0.302%
2025-12-12	0.99790	0.99790	0.99590	0.99590	-0.140%	1,406,545	+0.373%
2025-12-11	0.99769	0.99860	0.99630	0.99730	-0.120%	1,351,207	+0.232%
2025-12-10	0.99719	1.00500	0.99700	0.99850	+0.140%	1,597,095	+0.111%
2025-12-09	0.99720	0.99800	0.99710	0.99710	-0.030%	1,139,692	+0.252%
2025-12-08	0.99805	0.99960	0.99700	0.99740	-0.010%	1,112,885	+0.222%
2025-12-07	0.99810	0.99885	0.99700	0.99750	+0.010%	811,449	+0.212%
2025-12-06	0.99809	0.99849	0.99710	0.99740	-0.010%	779,312	+0.222%
2025-12-05	0.99830	0.99897	0.99710	0.99750	-0.050%	1,368,402	+0.212%
2025-12-04	0.99719	1.00054	0.99719	0.99800	-0.050%	1,881,841	+0.161%
2025-12-03	0.99653	1.08000	0.99620	0.99850	+0.221%	4,846,439	+0.111%
2025-12-02	0.99654	0.99688	0.99620	0.99630	-0.010%	2,032,485	+0.332%
2025-12-01	0.99657	0.99678	0.99590	0.99640	+0.020%	1,796,491	+0.322%
2025-11-30	0.99662	0.99677	0.99610	0.99620	-0.040%	722,322	+0.342%
2025-11-29	0.99660	0.99677	0.99590	0.99660	+0.060%	1,299,523	+0.302%
2025-11-28	0.99557	0.99720	0.99529	0.99600	-0.070%	1,170,646	+0.362%
2025-11-27	0.99557	0.99690	0.99496	0.99670	+0.020%	670,792	+0.292%
2025-11-26	0.99528	0.99690	0.99528	0.99650	-0.040%	932,810	+0.312%
2025-11-25	0.99653	0.99690	0.99496	0.99690	+0.030%	656,189	+0.272%
2025-11-24	0.99734	0.99740	0.99546	0.99660	-0.010%	1,027,460	+0.302%
2025-11-23	0.99749	0.99755	0.99400	0.99670	-0.040%	822,269	+0.292%
2025-11-22	0.99750	0.99890	0.99496	0.99710	-0.030%	1,312,979	+0.252%
2025-11-21	0.99673	1.05230	0.99500	0.99740	+0.040%	3,197,784	+0.222%
2025-11-20	0.99657	0.99750	0.99079	0.99700	+0.020%	2,115,163	+0.262%
2025-11-19	0.99659	0.99890	0.99496	0.99680	+0.050%	2,332,992	+0.282%
2025-11-18	0.99657	0.99700	0.99620	0.99630	-0.020%	1,940,487	+0.332%
2025-11-17	0.99598	0.99810	0.99595	0.99650	0.000%	1,594,873	+0.312%
2025-11-16	0.99591	0.99690	0.99446	0.99650	+0.040%	1,068,279	+0.312%
2025-11-15	0.99709	0.99714	0.99557	0.99610	-0.020%	1,121,154	+0.352%
2025-11-14	0.99680	0.99890	0.99599	0.99630	+0.010%	2,730,742	+0.332%
2025-11-13	0.99730	0.99735	0.99600	0.99620	+0.020%	858,434	+0.342%
2025-11-12	0.99627	0.99740	0.99545	0.99600	-0.050%	602,083	+0.362%
2025-11-11	0.99631	0.99680	0.99594	0.99650	-0.010%	316,974	+0.312%
2025-11-10	0.99623	0.99680	0.99610	0.99660	0.000%	499,639	+0.302%
2025-11-09	0.99690	0.99910	0.99610	0.99660	+0.030%	639,603	+0.302%
2025-11-08	0.99663	0.99900	0.99600	0.99630	+0.020%	1,076,765	+0.332%
2025-11-07	0.99663	0.99677	0.99600	0.99610	0.000%	765,573	+0.352%
2025-11-06	0.99663	1.00600	0.99570	0.99610	-0.030%	898,694	+0.352%
2025-11-05	0.99679	0.99750	0.99500	0.99640	+0.050%	1,092,866	+0.322%
2025-11-04	0.99679	0.99700	0.99477	0.99590	-0.070%	2,040,588	+0.373%
2025-11-03	0.99685	0.99873	0.99560	0.99660	-0.010%	1,545,287	+0.302%
2025-11-02	0.99681	1.00040	0.99660	0.99670	-0.020%	664,561	+0.292%
2025-11-01	0.99680	0.99874	0.99660	0.99690	+0.020%	794,122	+0.272%
2025-10-31	0.99644	0.99874	0.99629	0.99670	-0.010%	1,183,412	+0.292%
2025-10-30	0.99744	0.99900	0.99170	0.99680	0.000%	2,904,278	+0.282%
2025-10-29	0.99769	0.99787	0.99670	0.99680	0.000%	991,919	+0.282%
2025-10-28	0.99780	0.99860	0.99630	0.99680	-0.030%	1,476,662	+0.282%
2025-10-27	0.99749	1.00600	0.99700	0.99710	-0.010%	2,080,238	+0.252%
2025-10-26	0.99739	0.99755	0.99690	0.99720	0.000%	1,155,146	+0.242%
2025-10-25	0.99739	0.99874	0.99690	0.99720	+0.020%	775,017	+0.242%
2025-10-24	0.99623	1.00120	0.99590	0.99700	+0.070%	1,562,743	+0.262%
2025-10-23	0.99704	0.99874	0.99169	0.99630	-0.010%	1,273,923	+0.332%
2025-10-22	0.99661	1.01170	0.99278	0.99640	-0.010%	1,414,556	+0.322%
2025-10-21	0.99675	1.00000	0.99301	0.99650	-0.020%	1,444,927	+0.312%
2025-10-20	0.99670	0.99700	0.99647	0.99670	-0.010%	979,113	+0.292%
2025-10-19	0.99680	0.99815	0.99633	0.99680	+0.010%	814,469	+0.282%
2025-10-18	0.99657	0.99810	0.99301	0.99670	+0.020%	1,033,283	+0.292%
2025-10-17	0.99694	0.99860	0.99301	0.99650	-0.030%	1,655,223	+0.312%
2025-10-16	0.99812	0.99975	0.99302	0.99680	-0.050%	1,312,101	+0.282%
2025-10-15	0.99800	1.00400	0.99710	0.99730	-0.020%	1,049,080	+0.232%
2025-10-14	0.99728	0.99842	0.99510	0.99750	-0.010%	1,373,763	+0.212%
2025-10-13	0.99734	1.00000	0.99699	0.99760	-0.010%	1,051,329	+0.201%
2025-10-12	0.99728	0.99985	0.99682	0.99770	+0.080%	816,337	+0.191%
2025-10-11	0.99689	1.00060	0.99477	0.99690	-0.120%	3,100,476	+0.272%
2025-10-10	0.99781	1.00700	0.99478	0.99810	0.000%	3,000,820	+0.151%
2025-10-09	0.99926	1.00260	0.99458	0.99810	-0.050%	1,071,114	+0.151%
2025-10-08	0.99930	1.00240	0.99840	0.99860	0.000%	701,285	+0.101%
2025-10-07	0.99930	0.99961	0.99860	0.99860	-0.030%	1,172,192	+0.101%
2025-10-06	0.99969	0.99970	0.99770	0.99890	+0.020%	658,738	+0.071%
2025-10-05	0.99907	1.00087	0.99577	0.99870	0.000%	653,230	+0.091%
2025-10-04	0.99844	1.00160	0.99843	0.99870	-0.010%	760,824	+0.091%
2025-10-03	0.99845	0.99950	0.99710	0.99880	-0.020%	1,041,817	+0.081%
2025-10-02	0.99760	1.00500	0.99577	0.99900	+0.040%	1,325,180	+0.061%
2025-10-01	0.99779	1.00150	0.99672	0.99860	+0.040%	727,507	+0.101%
2025-09-30	0.99785	1.00060	0.99378	0.99820	+0.050%	574,422	+0.141%
2025-09-29	0.99873	1.00010	0.99749	0.99770	-0.040%	712,696	+0.191%
2025-09-28	0.99975	0.99977	0.99770	0.99810	-0.010%	460,670	+0.151%
2025-09-27	0.99901	1.00020	0.99790	0.99820	+0.010%	519,602	+0.141%
2025-09-26	0.99843	0.99953	0.99800	0.99810	-0.010%	843,036	+0.151%
2025-09-25	0.99843	1.00500	0.99547	0.99820	-0.060%	1,091,636	+0.141%
2025-09-24	0.99735	0.99900	0.99728	0.99880	+0.070%	505,679	+0.081%
2025-09-23	0.99728	1.00050	0.99670	0.99810	+0.050%	1,439,637	+0.151%
2025-09-22	0.99730	1.00100	0.99575	0.99760	-0.040%	1,479,406	+0.201%
2025-09-21	0.99642	0.99820	0.99529	0.99800	+0.110%	1,153,184	+0.161%
2025-09-20	0.99647	0.99943	0.99511	0.99690	+0.040%	769,157	+0.272%
2025-09-19	0.99628	0.99843	0.99529	0.99650	+0.040%	1,284,170	+0.312%
2025-09-18	0.99625	0.99786	0.99500	0.99610	-0.020%	1,926,755	+0.352%
2025-09-17	0.99649	1.00120	0.99500	0.99630	-0.080%	1,483,200	+0.332%
2025-09-16	0.99671	1.00040	0.99511	0.99710	+0.010%	1,137,136	+0.252%
2025-09-15	0.99700	1.00139	0.99500	0.99700	0.000%	1,567,800	+0.262%
2025-09-14	0.99724	0.99760	0.99620	0.99700	-0.030%	1,656,947	+0.262%
2025-09-13	0.99672	1.00130	0.99593	0.99730	-0.010%	1,130,470	+0.232%
2025-09-12	0.99714	0.99900	0.99550	0.99740	+0.030%	888,818	+0.222%
2025-09-11	0.99682	0.99770	0.99511	0.99710	+0.060%	1,115,163	+0.252%
2025-09-10	0.99615	0.99786	0.99560	0.99650	+0.020%	941,841	+0.312%
2025-09-09	0.99615	1.00148	0.99500	0.99630	-0.100%	5,300,487	+0.332%
2025-09-08	0.99562	0.99750	0.99511	0.99730	+0.030%	1,168,149	+0.232%
2025-09-07	0.99614	0.99740	0.99500	0.99700	+0.070%	1,317,359	+0.262%
2025-09-06	0.99614	0.99680	0.99585	0.99630	0.000%	653,979	+0.332%
2025-09-05	0.99614	0.99936	0.99585	0.99630	-0.020%	1,010,008	+0.332%
2025-09-04	0.99528	0.99680	0.99500	0.99650	-0.020%	637,441	+0.312%
2025-09-03	0.99558	1.00167	0.99500	0.99670	0.000%	844,515	+0.292%
2025-09-02	0.99614	1.00168	0.99500	0.99670	-0.010%	996,215	+0.292%
2025-09-01	0.99530	1.00500	0.99500	0.99680	+0.020%	1,939,622	+0.282%
2025-08-31	0.99601	0.99830	0.99500	0.99660	-0.010%	1,117,652	+0.302%
2025-08-30	0.99614	1.00227	0.99400	0.99670	-0.040%	1,130,143	+0.292%
2025-08-29	0.99829	2.08923	0.99400	0.99710	-0.030%	4,791,798	+0.252%
2025-08-28	0.99836	0.99949	0.99500	0.99740	-0.030%	1,683,616	+0.222%
2025-08-27	0.99816	1.00060	0.99511	0.99770	+0.020%	1,736,073	+0.191%
2025-08-26	0.99753	1.00020	0.99690	0.99750	-0.040%	1,501,732	+0.212%
2025-08-25	0.99824	1.00000	0.99500	0.99790	-0.060%	2,066,821	+0.171%
2025-08-24	0.99718	0.99954	0.99500	0.99850	+0.040%	1,171,219	+0.111%
2025-08-23	0.99799	0.99947	0.99690	0.99810	-0.040%	1,175,996	+0.151%
2025-08-22	0.99785	1.00090	0.99760	0.99850	+0.090%	1,931,644	+0.111%
2025-08-21	0.99769	0.99830	0.99710	0.99760	+0.020%	1,346,433	+0.201%
2025-08-20	0.99760	1.00030	0.99690	0.99740	0.000%	605,509	+0.222%
2025-08-19	0.99769	1.00050	0.99720	0.99740	0.000%	546,519	+0.222%
2025-08-18	0.99775	1.00010	0.99710	0.99740	-0.010%	1,018,590	+0.222%
2025-08-17	0.99798	0.99808	0.99710	0.99750	0.000%	1,027,086	+0.212%
2025-08-16	0.99800	0.99810	0.99719	0.99750	+0.010%	1,093,171	+0.212%
2025-08-15	0.99760	0.99820	0.99600	0.99740	+0.010%	1,295,400	+0.222%
2025-08-14	0.99754	1.04000	0.99347	0.99730	-0.020%	1,992,748	+0.232%
2025-08-13	0.99769	0.99900	0.99348	0.99750	0.000%	2,658,933	+0.212%
2025-08-12	0.99849	0.99869	0.99600	0.99750	-0.020%	1,775,715	+0.212%
2025-08-11	0.99835	0.99919	0.99600	0.99770	+0.010%	1,705,864	+0.191%
2025-08-10	0.99861	0.99984	0.99710	0.99760	+0.020%	1,596,694	+0.201%
2025-08-09	0.99826	0.99971	0.99348	0.99740	0.000%	1,397,543	+0.222%
2025-08-08	0.99708	0.99830	0.99600	0.99740	+0.010%	2,330,083	+0.222%
2025-08-07	0.99606	0.99760	0.99565	0.99730	+0.100%	1,240,047	+0.232%
2025-08-06	0.99699	0.99841	0.99575	0.99630	0.000%	608,211	+0.332%
2025-08-05	0.99699	0.99740	0.99610	0.99630	-0.070%	721,027	+0.332%
2025-08-04	0.99698	0.99841	0.99600	0.99700	+0.030%	815,788	+0.262%
2025-08-03	0.99605	0.99841	0.99546	0.99670	+0.010%	838,434	+0.292%
2025-08-02	0.99700	0.99702	0.99348	0.99660	+0.010%	1,430,524	+0.302%
2025-08-01	0.99659	0.99702	0.99400	0.99650	+0.010%	1,906,210	+0.312%
2025-07-31	0.99669	0.99730	0.99403	0.99640	-0.050%	1,265,713	+0.322%
2025-07-30	0.99715	0.99818	0.99403	0.99690	0.000%	1,885,388	+0.272%
2025-07-29	0.99649	0.99835	0.99626	0.99690	-0.020%	1,741,717	+0.272%
2025-07-28	0.99811	0.99826	0.99608	0.99710	-0.030%	1,037,610	+0.252%
2025-07-27	0.99806	0.99904	0.99348	0.99740	+0.030%	652,895	+0.222%
2025-07-26	0.99715	0.99899	0.99672	0.99710	-0.050%	578,895	+0.252%
2025-07-25	0.99735	0.99908	0.99674	0.99760	0.000%	896,197	+0.201%
2025-07-24	0.99771	0.99959	0.99348	0.99760	-0.010%	859,173	+0.201%
2025-07-23	0.99846	0.99937	0.99348	0.99770	0.000%	993,516	+0.191%
2025-07-22	0.99779	0.99960	0.99700	0.99770	+0.070%	814,072	+0.191%
2025-07-21	0.99711	0.99932	0.99700	0.99700	-0.050%	608,601	+0.262%
2025-07-20	0.99705	0.99800	0.99700	0.99750	+0.010%	359,546	+0.212%
2025-07-19	0.99706	0.99750	0.99700	0.99740	+0.020%	330,954	+0.222%
2025-07-18	0.99706	0.99835	0.99700	0.99720	0.000%	960,270	+0.242%
2025-07-17	0.99706	0.99770	0.99705	0.99720	-0.020%	703,347	+0.242%
2025-07-16	0.99754	0.99835	0.99700	0.99740	+0.040%	775,176	+0.222%
2025-07-15	0.99728	0.99835	0.99327	0.99700	-0.050%	1,202,921	+0.262%
2025-07-14	0.99713	0.99835	0.99710	0.99750	+0.010%	1,255,384	+0.212%
2025-07-13	0.99756	0.99780	0.99712	0.99740	-0.020%	744,727	+0.222%
2025-07-12	0.99845	0.99855	0.99740	0.99760	-0.030%	766,129	+0.201%
2025-07-11	0.99879	0.99980	0.99707	0.99790	+0.010%	1,912,699	+0.171%
2025-07-10	0.99769	0.99985	0.99705	0.99780	+0.030%	1,173,212	+0.181%
2025-07-09	0.99729	0.99944	0.99700	0.99750	+0.020%	878,675	+0.212%
2025-07-08	0.99721	0.99835	0.99700	0.99730	+0.030%	538,099	+0.232%
2025-07-07	0.99724	0.99741	0.99690	0.99700	-0.030%	541,130	+0.262%
2025-07-06	0.99731	0.99760	0.99656	0.99730	+0.020%	387,829	+0.232%
2025-07-05	0.99732	0.99744	0.99680	0.99710	0.000%	451,598	+0.252%
2025-07-04	0.99734	0.99835	0.99656	0.99710	-0.030%	601,343	+0.252%
2025-07-03	0.99750	0.99765	0.99720	0.99740	0.000%	641,755	+0.222%
2025-07-02	0.99798	0.99980	0.99730	0.99740	+0.010%	893,633	+0.222%
2025-07-01	0.99792	0.99876	0.99693	0.99730	-0.040%	965,386	+0.232%
2025-06-30	0.99793	0.99911	0.99600	0.99770	-0.010%	974,968	+0.191%
2025-06-29	0.99897	0.99980	0.99727	0.99780	+0.020%	766,948	+0.181%
2025-06-28	0.99791	0.99980	0.99740	0.99760	+0.010%	821,708	+0.201%
2025-06-27	0.99799	0.99939	0.99600	0.99750	-0.020%	1,072,868	+0.212%
2025-06-26	0.99966	0.99966	0.99700	0.99770	+0.050%	1,037,612	+0.191%
2025-06-25	0.99730	0.99780	0.99720	0.99720	-0.010%	183,746	+0.242%
2025-06-24	0.99770	0.99780	0.99720	0.99730	-0.040%	251,053	+0.232%
2025-06-23	0.99734	0.99945	0.99700	0.99770	+0.070%	591,939	+0.191%
2025-06-22	0.99724	0.99945	0.99700	0.99700	-0.030%	696,820	+0.262%
2025-06-21	0.99724	0.99824	0.99720	0.99730	0.000%	151,191	+0.232%
2025-06-20	0.99768	0.99790	0.99720	0.99730	-0.020%	314,865	+0.232%
2025-06-19	0.99486	0.99830	0.99484	0.99750	+0.251%	2,889,852	+0.212%
2025-06-18	0.99494	0.99710	0.99490	0.99500	0.000%	422,358	+0.463%
2025-06-17	0.99500	1.00450	0.99410	0.99500	-0.100%	4,381,046	+0.463%
2025-06-16	0.99670	0.99850	0.99550	0.99600	-0.230%	1,722,111	+0.362%
2025-06-15	0.99799	1.00450	0.99660	0.99830	+0.050%	5,395,397	+0.131%
2025-06-14	0.99196	1.00900	0.99184	0.99780	+0.100%	4,283,863	+0.181%
2025-06-13	0.98672	0.99980	0.91070	0.99680	+0.717%	10,046,246	+0.282%
2025-06-12	0.99143	0.99300	0.98672	0.98970	-0.071%	492,055	+1.001%
2025-06-11	0.99478	0.99540	0.98980	0.99040	-0.512%	1,865,223	+0.930%
2025-06-10	0.99707	0.99770	0.99430	0.99550	-0.180%	1,526,445	+0.413%
2025-06-09	0.99815	0.99830	0.99680	0.99730	-0.080%	1,513,717	+0.232%
2025-06-08	0.99862	0.99862	0.99800	0.99810	0.000%	1,264,147	+0.151%
2025-06-07	0.99845	0.99845	0.99800	0.99810	-0.010%	112,066	+0.151%
2025-06-06	0.99820	0.99830	0.99800	0.99820	+0.010%	242,307	+0.141%
2025-06-05	0.99813	0.99830	0.99301	0.99810	0.000%	487,190	+0.151%
2025-06-04	0.99823	0.99830	0.99800	0.99810	-0.020%	256,719	+0.151%
2025-06-03	0.99809	0.99830	0.99800	0.99830	+0.020%	130,768	+0.131%
2025-06-02	0.99823	0.99830	0.99800	0.99810	+0.010%	307,686	+0.151%
2025-06-01	0.99828	0.99859	0.99800	0.99800	-0.020%	181,284	+0.161%
2025-05-31	0.99859	0.99890	0.99810	0.99820	0.000%	159,778	+0.141%
2025-05-30	0.99943	1.00021	0.98883	0.99820	0.000%	554,820	+0.141%
2025-05-29	0.99843	0.99945	0.99228	0.99820	-0.010%	378,564	+0.141%
2025-05-28	0.99847	0.99877	0.99786	0.99830	+0.010%	289,793	+0.131%
2025-05-27	0.99811	0.99830	0.99811	0.99820	-0.010%	123,169	+0.141%
2025-05-26	0.99838	0.99930	0.98273	0.99830	0.000%	1,765,926	+0.131%
2025-05-25	0.99848	0.99848	0.99820	0.99830	+0.010%	322,196	+0.131%
2025-05-24	0.99849	0.99860	0.99820	0.99820	0.000%	135,864	+0.141%
2025-05-23	0.99829	0.99872	0.99800	0.99820	+0.010%	352,458	+0.141%
2025-05-22	0.99870	0.99920	0.99800	0.99810	-0.060%	340,936	+0.151%
2025-05-21	0.99980	0.99980	0.99810	0.99870	+0.030%	691,317	+0.091%
2025-05-20	0.99670	1.00000	0.99670	0.99840	-0.030%	372,383	+0.121%
2025-05-19	0.99837	0.99880	0.97154	0.99870	0.000%	562,716	+0.091%
2025-05-18	0.99587	0.99870	0.99557	0.99870	+0.060%	246,974	+0.091%
2025-05-17	0.98128	0.99880	0.98127	0.99810	0.000%	337,991	+0.151%
2025-05-16	0.99820	0.99820	0.99810	0.99810	-0.010%	284,553	+0.151%
2025-05-15	0.99818	0.99828	0.99619	0.99820	+0.010%	311,753	+0.141%
2025-05-14	0.99439	0.99820	0.97671	0.99810	-0.010%	349,543	+0.151%
2025-05-13	0.99615	0.99820	0.99615	0.99820	+0.010%	156,330	+0.141%
2025-05-12	0.99617	0.99870	0.97843	0.99810	-0.010%	1,052,950	+0.151%
2025-05-11	0.99617	0.99820	0.99617	0.99820	0.000%	171,381	+0.141%
2025-05-10	0.99617	0.99971	0.99617	0.99820	+0.010%	312,305	+0.141%
2025-05-09	0.99610	0.99820	0.97912	0.99810	-0.010%	529,576	+0.151%
2025-05-08	0.99817	0.99850	0.98322	0.99820	+0.010%	569,300	+0.141%
2025-05-07	0.99820	0.99820	0.99810	0.99810	-0.010%	156,367	+0.151%
2025-05-06	0.99761	0.99820	0.99731	0.99820	0.000%	251,443	+0.141%
2025-05-05	0.99820	0.99820	0.99800	0.99820	+0.010%	237,107	+0.141%
2025-05-04	0.99800	0.99820	0.99800	0.99810	0.000%	165,672	+0.151%
2025-05-03	0.99810	0.99820	0.99800	0.99810	-0.010%	83,057	+0.151%
2025-05-02	0.99617	0.99932	0.98254	0.99820	+0.010%	216,404	+0.141%
2025-05-01	0.99800	0.99820	0.99800	0.99810	+0.010%	199,672	+0.151%
2025-04-30	0.99830	0.99860	0.98680	0.99800	0.000%	185,029	+0.161%
2025-04-29	0.98595	0.99860	0.98594	0.99800	-0.040%	2,882,492	+0.161%
2025-04-28	0.99617	0.99890	0.98729	0.99840	+0.040%	320,272	+0.121%
2025-04-27	0.99874	0.99874	0.99800	0.99800	-0.020%	231,221	+0.161%
2025-04-26	0.99617	0.99860	0.99617	0.99820	0.000%	111,301	+0.141%
2025-04-25	0.99800	0.99860	0.99800	0.99820	+0.010%	230,822	+0.141%
2025-04-24	0.99810	0.99820	0.99800	0.99810	+0.010%	106,126	+0.151%
2025-04-23	0.99640	0.99840	0.99617	0.99800	-0.010%	237,552	+0.161%
2025-04-22	0.99814	0.99860	0.99800	0.99810	-0.010%	348,405	+0.151%
2025-04-21	0.99829	0.99860	0.99795	0.99820	+0.010%	211,738	+0.141%
2025-04-20	0.99820	0.99820	0.99800	0.99810	0.000%	56,518	+0.151%
2025-04-19	0.99810	0.99860	0.99800	0.99810	0.000%	125,374	+0.151%
2025-04-18	0.99810	0.99860	0.99800	0.99810	0.000%	190,037	+0.151%
2025-04-17	0.99804	0.99860	0.99800	0.99810	-0.040%	246,758	+0.151%
2025-04-16	0.99810	0.99860	0.99800	0.99850	+0.040%	310,842	+0.111%
2025-04-15	0.99878	0.99917	0.99800	0.99810	-0.040%	309,765	+0.151%
2025-04-14	0.99878	0.99878	0.99810	0.99850	+0.020%	143,723	+0.111%
2025-04-13	0.99850	0.99870	0.99820	0.99830	-0.030%	371,113	+0.131%
2025-04-12	0.99822	0.99889	0.99822	0.99860	+0.010%	98,335	+0.101%
2025-04-11	0.99870	0.99889	0.98834	0.99850	-0.020%	277,364	+0.111%
2025-04-10	0.99911	0.99925	0.99800	0.99870	-0.030%	301,665	+0.091%
2025-04-09	0.99863	0.99959	0.98503	0.99900	+0.040%	404,478	+0.061%
2025-04-08	0.99683	0.99927	0.98669	0.99860	-0.010%	342,052	+0.101%
2025-04-07	0.99923	0.99939	0.98666	0.99870	+0.030%	638,277	+0.091%
2025-04-06	0.99903	0.99910	0.99840	0.99840	-0.060%	281,252	+0.121%
2025-04-05	0.99970	0.99979	0.99899	0.99900	0.000%	144,742	+0.061%
2025-04-04	0.99840	0.99950	0.99840	0.99900	0.000%	424,588	+0.061%
2025-04-03	0.99970	0.99970	0.99890	0.99900	-0.020%	687,442	+0.061%
2025-04-02	0.99690	1.01050	0.99690	0.99920	+0.140%	1,250,500	+0.041%
2025-04-01	0.99720	0.99940	0.99690	0.99780	+0.020%	674,794	+0.181%
2025-03-31	0.99979	0.99979	0.99740	0.99760	-0.070%	401,655	+0.201%
2025-03-30	0.99754	0.99907	0.99751	0.99830	-0.050%	457,959	+0.131%
2025-03-29	0.99908	0.99950	0.98513	0.99880	-0.030%	440,165	+0.081%
2025-03-28	0.99820	1.00080	0.98599	0.99910	-0.040%	544,559	+0.051%
2025-03-27	0.99980	0.99980	0.99920	0.99950	-0.020%	172,638	+0.011%
2025-03-26	0.98506	1.00030	0.98506	0.99970	-0.050%	330,212	-0.009%
2025-03-25	0.99690	1.00060	0.99690	1.00020	+0.050%	409,675	-0.059%
2025-03-24	0.99960	1.00980	0.99850	0.99970	+0.030%	795,827	-0.009%
2025-03-23	0.99940	0.99960	0.99920	0.99940	+0.010%	207,969	+0.021%
2025-03-22	0.99940	0.99970	0.99930	0.99930	-0.020%	157,809	+0.031%
2025-03-21	0.99949	1.00040	0.99704	0.99950	-0.010%	492,796	+0.011%
2025-03-20	0.99939	1.00010	0.99870	0.99960	+0.080%	365,717	+0.001%
2025-03-19	0.99670	0.99950	0.99670	0.99880	-0.010%	514,553	+0.081%
2025-03-18	0.99762	0.99960	0.99762	0.99890	+0.020%	480,037	+0.071%
2025-03-17	0.99940	1.00430	0.99850	0.99870	-0.080%	1,427,723	+0.091%
2025-03-16	0.99940	0.99970	0.99920	0.99950	+0.010%	287,311	+0.011%
2025-03-15	0.99730	1.00000	0.99730	0.99940	+0.030%	332,146	+0.021%
2025-03-14	0.99917	0.99990	0.99690	0.99910	+0.030%	668,810	+0.051%
2025-03-13	0.99945	1.00100	0.99301	0.99880	+0.030%	1,725,021	+0.081%
2025-03-12	0.99775	0.99980	0.99775	0.99850	+0.010%	740,999	+0.111%
2025-03-11	0.99811	0.99900	0.99714	0.99840	+0.030%	1,142,722	+0.121%
2025-03-10	0.99792	0.99820	0.99760	0.99810	+0.040%	744,703	+0.151%
2025-03-09	0.99617	0.99860	0.99180	0.99770	+0.020%	763,715	+0.191%
2025-03-08	0.99760	0.99800	0.99750	0.99750	-0.020%	258,480	+0.212%
2025-03-07	0.99699	0.99810	0.99699	0.99770	0.000%	1,321,645	+0.191%
2025-03-06	0.99770	0.99810	0.99740	0.99770	-0.010%	660,955	+0.191%
2025-03-05	0.99617	0.99820	0.99617	0.99780	+0.100%	1,226,650	+0.181%
2025-03-04	0.99672	0.99750	0.98856	0.99680	+0.050%	719,312	+0.282%
2025-03-03	0.99685	0.99780	0.99610	0.99630	-0.080%	1,250,119	+0.332%
2025-03-02	0.99535	0.99860	0.99065	0.99710	-0.020%	2,695,666	+0.252%
2025-03-01	0.99803	0.99803	0.99501	0.99730	+0.020%	270,991	+0.232%
2025-02-28	0.99744	0.99860	0.99600	0.99710	-0.030%	2,360,812	+0.252%
2025-02-27	0.99765	0.99800	0.99444	0.99740	-0.020%	822,645	+0.222%
2025-02-26	0.99490	0.99850	0.99490	0.99760	-0.020%	1,460,435	+0.201%
2025-02-25	0.99609	0.99820	0.99609	0.99780	+0.070%	1,617,021	+0.181%
2025-02-24	0.99664	1.00030	0.99002	0.99710	-0.130%	767,250	+0.252%
2025-02-23	0.99631	0.99866	0.99631	0.99840	+0.030%	226,140	+0.121%
2025-02-22	0.99727	1.00070	0.99003	0.99810	+0.050%	381,194	+0.151%
2025-02-21	0.99855	1.00060	0.99750	0.99760	-0.040%	1,229,228	+0.201%
2025-02-20	0.99710	0.99880	0.99405	0.99800	0.000%	791,456	+0.161%
2025-02-19	0.99707	0.99865	0.99002	0.99800	+0.010%	505,938	+0.161%
2025-02-18	0.99817	0.99840	0.99002	0.99790	-0.050%	473,883	+0.171%

.dark-mode .xkgSDL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xkgSDL{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDUSDTTrueUSD / Tether USDcrypto Composite

TUSDUSDT
TrueUSD / Tether USD
crypto Composite