Dark

TUSDBTC
TrueUSD / Bitcoin
crypto

Inactive

Dec 4, 2023 12:58:00 PM EST

0.00002321BTC-2.928%(-0.00000070)4960

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00002390	0.00002396	0.00002321	0.00002321	-2.928%	496	0.000%
2023-12-03	0.00002437	0.00002468	0.00002391	0.00002391	-2.169%	642	-2.928%
2023-12-02	0.00002457	0.00002569	0.00002444	0.00002444	-4.006%	289	-5.033%
2023-12-01	0.00002553	0.00002553	0.00002504	0.00002546	-4.322%	3,528	-8.837%
2023-11-30	0.00002518	0.00002661	0.00002503	0.00002661	+5.511%	1,165	-12.777%
2023-11-29	0.00002507	0.00002620	0.00002503	0.00002522	-4.216%	65	-7.970%
2023-11-28	0.00002498	0.00002673	0.00002416	0.00002633	-1.790%	1,329	-11.850%
2023-11-27	0.00002027	0.00002891	0.00002024	0.00002681	+1.978%	1,682	-13.428%
2023-11-26	0.00002637	0.00002637	0.00001774	0.00002629	+1.624%	1,075	-11.715%
2023-11-25	0.00002596	0.00002596	0.00002587	0.00002587	-0.881%	25	-10.282%
2023-11-24	0.00002632	0.00002641	0.00002610	0.00002610	-2.430%	1,204	-11.073%
2023-11-23	0.00002578	0.00002675	0.00002551	0.00002675	+2.845%	4,811	-13.234%
2023-11-22	0.00002561	0.00002614	0.00002561	0.00002601	-4.340%	179	-10.765%
2023-11-21	0.00002582	0.00002719	0.00002582	0.00002719	+3.699%	976	-14.638%
2023-11-20	0.00002593	0.00002622	0.00002473	0.00002622	-1.614%	3,105	-11.480%
2023-11-19	0.00002682	0.00002682	0.00002665	0.00002665	-1.076%	16	-12.908%
2023-11-18	0.00002694	0.00002694	0.00002694	0.00002694	-0.443%	22	-13.846%
2023-11-17	0.00002706	0.00002706	0.00002706	0.00002706	-1.457%	7	-14.228%
2023-11-16	0.00002669	0.00002746	0.00002669	0.00002746	+4.530%	791	-15.477%
2023-11-15	0.00002780	0.00002780	0.00002627	0.00002627	-7.533%	999	-11.648%
2023-11-14	0.00002681	0.00002841	0.00002681	0.00002841	+4.219%	48	-18.303%
2023-11-13	0.00002682	0.00002726	0.00002560	0.00002726	+1.000%	2,018	-14.857%
2023-11-11	0.00002699	0.00002712	0.00002699	0.00002699	+1.010%	301	-14.005%
2023-11-10	0.00002691	0.00002691	0.00002672	0.00002672	-1.183%	1,029	-13.136%
2023-11-09	0.00002764	0.00002764	0.00002623	0.00002704	-2.383%	1,618	-14.164%
2023-11-08	0.00002780	0.00002780	0.00002770	0.00002770	+0.253%	772	-16.209%
2023-11-07	0.00002853	0.00002853	0.00002763	0.00002763	-2.195%	725	-15.997%
2023-11-06	0.00002834	0.00002834	0.00002825	0.00002825	-0.773%	8	-17.841%
2023-11-05	0.00002818	0.00002870	0.00002818	0.00002847	+0.743%	16	-18.476%
2023-11-04	0.00002826	0.00002826	0.00002826	0.00002826	-0.633%	146	-17.870%
2023-11-03	0.00002860	0.00002957	0.00002844	0.00002844	0.000%	60	-18.390%
2023-11-02	0.00002786	0.00002844	0.00002778	0.00002844	+1.862%	18	-18.390%
2023-11-01	0.00002838	0.00002889	0.00002792	0.00002792	-2.138%	32	-16.870%
2023-10-31	0.00002853	0.00002853	0.00002853	0.00002853	-0.349%	65	-18.647%
2023-10-30	0.00002840	0.00002897	0.00002705	0.00002863	+0.633%	6,625	-18.931%
2023-10-29	0.00002859	0.00002859	0.00002845	0.00002845	-0.524%	42	-18.418%
2023-10-28	0.00002924	0.00002924	0.00002860	0.00002860	-2.721%	33	-18.846%
2023-10-27	0.00002937	0.00002954	0.00002937	0.00002940	+1.379%	20	-21.054%
2023-10-26	0.00002913	0.00002925	0.00002900	0.00002900	+3.240%	42	-19.966%
2023-10-25	0.00002905	0.00002905	0.00002809	0.00002809	-3.305%	81	-17.373%
2023-10-24	0.00002999	0.00002999	0.00002868	0.00002905	-3.648%	3,075	-20.103%
2023-10-23	0.00003266	0.00003266	0.00002890	0.00003015	-9.785%	6,084	-23.018%
2023-10-22	0.00003352	0.00003352	0.00003342	0.00003342	+1.273%	743	-30.551%
2023-10-21	0.00003358	0.00003358	0.00003300	0.00003300	-1.815%	962	-29.667%
2023-10-20	0.00003499	0.00003499	0.00003306	0.00003361	-2.154%	1,773	-30.943%
2023-10-19	0.00003470	0.00003470	0.00003435	0.00003435	-1.632%	84	-32.431%
2023-10-18	0.00003492	0.00003492	0.00003492	0.00003492	-0.795%	372	-33.534%
2023-10-17	0.00003490	0.00003520	0.00003453	0.00003520	+0.600%	971	-34.063%
2023-10-16	0.00003610	0.00003610	0.00003283	0.00003499	-2.153%	4,597	-33.667%
2023-10-15	0.00003712	0.00003712	0.00003576	0.00003576	-1.596%	204	-35.095%
2023-10-14	0.00003634	0.00003634	0.00003634	0.00003634	-0.028%	22	-36.131%
2023-10-13	0.00003671	0.00003711	0.00003516	0.00003635	-0.274%	2,873	-36.149%
2023-10-12	0.00003645	0.00003645	0.00003645	0.00003645	-1.752%	5	-36.324%
2023-10-11	0.00003638	0.00003710	0.00003596	0.00003710	+2.007%	3,806	-37.439%
2023-10-10	0.00003544	0.00003637	0.00003388	0.00003637	+2.885%	3,252	-36.184%
2023-10-09	0.00003598	0.00003598	0.00003535	0.00003535	+0.741%	19	-34.342%
2023-10-08	0.00003534	0.00003536	0.00003507	0.00003509	-0.369%	816	-33.856%
2023-10-07	0.00003535	0.00003535	0.00003522	0.00003522	-0.396%	5	-34.100%
2023-10-06	0.00003567	0.00003638	0.00003536	0.00003536	-2.536%	564	-34.361%
2023-10-05	0.00003573	0.00003650	0.00003554	0.00003628	+1.483%	1,577	-36.025%
2023-10-04	0.00003650	0.00003650	0.00003575	0.00003575	-2.055%	1,523	-35.077%
2023-10-03	0.00003667	0.00003667	0.00003650	0.00003650	+0.551%	517	-36.411%
2023-10-02	0.00003592	0.00003657	0.00003542	0.00003630	+1.114%	132	-36.061%
2023-10-01	0.00003696	0.00003696	0.00003590	0.00003590	-3.052%	289	-35.348%
2023-09-30	0.00003756	0.00003773	0.00003703	0.00003703	+0.407%	53	-37.321%
2023-09-29	0.00003688	0.00003688	0.00003688	0.00003688	-0.189%	4	-37.066%
2023-09-28	0.00003765	0.00003765	0.00003695	0.00003695	-0.912%	444	-37.185%
2023-09-27	0.00003749	0.00003916	0.00003729	0.00003729	-0.080%	508	-37.758%
2023-09-25	0.00003803	0.00003804	0.00003732	0.00003732	+0.865%	14	-37.808%
2023-09-24	0.00003734	0.00003783	0.00003696	0.00003700	-1.883%	51	-37.270%
2023-09-23	0.00003757	0.00003933	0.00003757	0.00003771	+0.560%	621	-38.451%
2023-09-21	0.00003728	0.00003750	0.00003728	0.00003750	+2.208%	26	-38.107%
2023-09-20	0.00003664	0.00003692	0.00003664	0.00003669	+1.775%	46	-36.740%
2023-09-19	0.00003660	0.00003697	0.00003513	0.00003605	-3.143%	750	-35.617%
2023-09-18	0.00003795	0.00003943	0.00003648	0.00003722	+0.813%	743	-37.641%
2023-09-17	0.00003726	0.00003726	0.00003692	0.00003692	-1.442%	14	-37.134%
2023-09-16	0.00003781	0.00003795	0.00003746	0.00003746	+0.726%	16	-38.041%
2023-09-15	0.00003760	0.00003780	0.00003719	0.00003719	-0.054%	6,025	-37.591%
2023-09-14	0.00003768	0.00003768	0.00003721	0.00003721	-2.053%	22	-37.624%
2023-09-13	0.00003886	0.00003886	0.00003799	0.00003799	-1.068%	24	-38.905%
2023-09-12	0.00003951	0.00003951	0.00003712	0.00003840	-5.628%	976	-39.557%
2023-09-11	0.00003891	0.00004069	0.00003891	0.00004069	+5.633%	15	-42.959%
2023-09-10	0.00003852	0.00003852	0.00003852	0.00003852	+0.130%	4	-39.746%
2023-09-09	0.00003845	0.00003847	0.00003845	0.00003847	+0.130%	200	-39.667%
2023-09-08	0.00003842	0.00003842	0.00003842	0.00003842	+0.576%	47	-39.589%
2023-09-07	0.00003968	0.00004069	0.00003820	0.00003820	-1.951%	20	-39.241%
2023-09-06	0.00003843	0.00004084	0.00003843	0.00003896	+1.195%	87	-40.426%
2023-09-05	0.00003850	0.00003850	0.00003850	0.00003850	+0.313%	22	-39.714%
2023-09-02	0.00003884	0.00003884	0.00003838	0.00003838	-1.184%	1,198	-39.526%
2023-09-01	0.00003801	0.00003884	0.00003801	0.00003884	+1.172%	21	-40.242%
2023-08-31	0.00003645	0.00003839	0.00003625	0.00003839	+4.094%	871	-39.542%
2023-08-30	0.00003627	0.00003688	0.00003627	0.00003688	+2.730%	1,423	-37.066%
2023-08-29	0.00003834	0.00003875	0.00003590	0.00003590	-6.535%	603	-35.348%
2023-08-28	0.00003866	0.00003866	0.00003841	0.00003841	+0.052%	23	-39.573%
2023-08-27	0.00003839	0.00003839	0.00003839	0.00003839	-0.596%	33	-39.542%
2023-08-26	0.00003812	0.00003913	0.00003812	0.00003862	+6.070%	274	-39.902%
2023-08-25	0.00003803	0.00003823	0.00003641	0.00003641	-5.771%	1,686	-36.254%
2023-08-24	0.00003808	0.00003864	0.00003808	0.00003864	+3.343%	703	-39.933%
2023-08-23	0.00003832	0.00003832	0.00003739	0.00003739	-2.656%	354	-37.925%
2023-08-22	0.00003801	0.00003900	0.00003799	0.00003841	+1.106%	1,036	-39.573%
2023-08-20	0.00003800	0.00003850	0.00003799	0.00003799	+0.053%	315	-38.905%
2023-08-19	0.00003809	0.00003809	0.00003797	0.00003797	-0.393%	155	-38.873%
2023-08-18	0.00003728	0.00003812	0.00003728	0.00003812	+0.158%	11	-39.113%
2023-08-17	0.00003463	0.00003950	0.00003463	0.00003806	+9.936%	4,537	-39.017%
2023-08-16	0.00003442	0.00003462	0.00003442	0.00003462	+2.547%	35	-32.958%
2023-08-15	0.00003376	0.00003377	0.00003376	0.00003376	0.000%	237	-31.250%
2023-08-14	0.00003432	0.00003437	0.00003376	0.00003376	+0.148%	49	-31.250%
2023-08-13	0.00003420	0.00003431	0.00003371	0.00003371	-1.548%	67	-31.148%
2023-08-12	0.00003374	0.00003424	0.00003374	0.00003424	-0.175%	24	-32.214%
2023-08-11	0.00003424	0.00003430	0.00003422	0.00003430	+1.962%	61	-32.332%
2023-08-10	0.00003409	0.00003428	0.00003351	0.00003364	+0.568%	167	-31.005%
2023-08-09	0.00003345	0.00003345	0.00003345	0.00003345	-0.030%	16	-30.613%
2023-08-08	0.00003428	0.00003428	0.00003346	0.00003346	-2.902%	1,118	-30.634%
2023-08-07	0.00003471	0.00003471	0.00003446	0.00003446	-0.433%	18	-32.647%
2023-08-06	0.00003461	0.00003461	0.00003461	0.00003461	+0.494%	5	-32.938%
2023-08-05	0.00003440	0.00003444	0.00003440	0.00003444	+0.116%	60	-32.607%
2023-08-04	0.00003447	0.00003581	0.00003440	0.00003440	+0.939%	2,733	-32.529%
2023-08-03	0.00003449	0.00003451	0.00003407	0.00003408	-0.670%	314	-31.896%
2023-08-02	0.00003360	0.00003431	0.00003339	0.00003431	+1.299%	346	-32.352%
2023-08-01	0.00003439	0.00003487	0.00003249	0.00003387	-0.147%	1,821	-31.473%
2023-07-31	0.00003392	0.00003392	0.00003392	0.00003392	-0.848%	249	-31.574%
2023-07-30	0.00003421	0.00003421	0.00003421	0.00003421	-0.146%	256	-32.154%
2023-07-29	0.00003426	0.00003426	0.00003426	0.00003426	+1.331%	9	-32.253%
2023-07-26	0.00003407	0.00003407	0.00003381	0.00003381	-1.829%	508	-31.352%
2023-07-25	0.00003406	0.00003444	0.00003397	0.00003444	-0.203%	482	-32.607%
2023-07-24	0.00003341	0.00003451	0.00003333	0.00003451	+4.576%	1,228	-32.744%
2023-07-23	0.00003325	0.00003325	0.00003298	0.00003300	-1.286%	513	-29.667%
2023-07-22	0.00003339	0.00003343	0.00003314	0.00003343	+0.060%	68	-30.571%
2023-07-20	0.00003307	0.00003351	0.00003294	0.00003341	-0.595%	785	-30.530%
2023-07-19	0.00003314	0.00003361	0.00003311	0.00003361	+0.870%	407	-30.943%
2023-07-18	0.00003345	0.00003346	0.00003331	0.00003332	+1.462%	42	-30.342%
2023-07-15	0.00003284	0.00003284	0.00003284	0.00003284	-1.084%	6	-29.324%
2023-07-14	0.00003168	0.00003320	0.00003155	0.00003320	+3.945%	1,266	-30.090%
2023-07-13	0.00003264	0.00003268	0.00003168	0.00003194	-2.384%	58	-27.332%
2023-07-12	0.00003267	0.00003310	0.00003236	0.00003272	-0.487%	60	-29.065%
2023-07-11	0.00003288	0.00003288	0.00003288	0.00003288	+1.638%	104	-29.410%
2023-07-10	0.00003343	0.00003343	0.00003235	0.00003235	-2.794%	61	-28.253%
2023-07-08	0.00003281	0.00003328	0.00003281	0.00003328	+0.665%	50	-30.258%
2023-07-07	0.00003333	0.00003345	0.00003297	0.00003306	-0.691%	171	-29.794%
2023-07-06	0.00003252	0.00003329	0.00003195	0.00003329	+2.336%	1,253	-30.279%
2023-07-05	0.00003215	0.00003274	0.00003215	0.00003253	+1.340%	42	-28.650%
2023-07-04	0.00003243	0.00003259	0.00003210	0.00003210	+1.326%	288	-27.695%
2023-07-03	0.00003256	0.00003256	0.00003168	0.00003168	-3.119%	603	-26.736%
2023-07-02	0.00003271	0.00003282	0.00003242	0.00003270	-0.578%	590	-29.021%
2023-07-01	0.00003281	0.00003289	0.00003281	0.00003289	+0.213%	9	-29.431%
2023-06-30	0.00003282	0.00003380	0.00003229	0.00003282	-0.846%	103	-29.281%
2023-06-29	0.00003228	0.00003310	0.00003228	0.00003310	-0.660%	16	-29.879%
2023-06-28	0.00003316	0.00003364	0.00003297	0.00003332	+2.271%	1,245	-30.342%
2023-06-27	0.00003310	0.00003310	0.00003258	0.00003258	-2.804%	564	-28.760%
2023-06-26	0.00003295	0.00003352	0.00003270	0.00003352	+4.132%	62	-30.758%
2023-06-25	0.00003281	0.00003281	0.00003219	0.00003219	-2.099%	54	-27.897%
2023-06-24	0.00003280	0.00003304	0.00003280	0.00003288	+0.890%	152	-29.410%
2023-06-23	0.00003336	0.00003442	0.00003125	0.00003259	-2.745%	6,729	-28.782%
2023-06-22	0.00003305	0.00003590	0.00003301	0.00003351	+1.269%	9,826	-30.737%
2023-06-21	0.00003554	0.00003554	0.00003306	0.00003309	-6.972%	869	-29.858%
2023-06-20	0.00003721	0.00003722	0.00003557	0.00003557	-4.612%	1,522	-34.748%
2023-06-19	0.00003769	0.00003769	0.00003729	0.00003729	-0.533%	1,080	-37.758%
2023-06-17	0.00003775	0.00003775	0.00003736	0.00003749	-0.689%	968	-38.090%
2023-06-16	0.00003914	0.00003927	0.00003775	0.00003775	-3.081%	909	-38.517%
2023-06-15	0.00003992	0.00003992	0.00003895	0.00003895	-2.503%	795	-40.411%
2023-06-14	0.00003844	0.00003995	0.00003807	0.00003995	+3.955%	4,339	-41.902%
2023-06-13	0.00003848	0.00003848	0.00003707	0.00003843	+0.156%	366	-39.604%
2023-06-12	0.00003838	0.00003838	0.00003837	0.00003837	+0.603%	512	-39.510%
2023-06-11	0.00003827	0.00003843	0.00003793	0.00003814	-0.780%	1,326	-39.145%
2023-06-10	0.00003756	0.00003889	0.00003756	0.00003844	+2.918%	2,145	-39.620%
2023-06-09	0.00003735	0.00003735	0.00003735	0.00003735	-0.638%	4	-37.858%
2023-06-08	0.00003771	0.00003771	0.00003729	0.00003759	+0.213%	62	-38.255%
2023-06-07	0.00003648	0.00003774	0.00003648	0.00003751	+2.767%	48	-38.123%
2023-06-06	0.00003856	0.00003909	0.00003650	0.00003650	-5.636%	107	-36.411%
2023-06-05	0.00003707	0.00003891	0.00003707	0.00003868	+6.880%	1,232	-39.995%
2023-06-04	0.00003659	0.00003659	0.00003619	0.00003619	-1.551%	11,905	-35.866%
2023-06-03	0.00003676	0.00003676	0.00003676	0.00003676	+0.465%	49	-36.861%
2023-06-02	0.00003707	0.00003734	0.00003659	0.00003659	-1.507%	39	-36.567%
2023-06-01	0.00003648	0.00003715	0.00003648	0.00003715	+1.614%	41	-37.524%
2023-05-31	0.00003578	0.00003693	0.00003578	0.00003656	+2.928%	1,074	-36.515%
2023-05-30	0.00003578	0.00003578	0.00003545	0.00003552	-0.838%	1,342	-34.657%
2023-05-29	0.00003538	0.00003599	0.00003509	0.00003582	+1.244%	1,333	-35.204%
2023-05-28	0.00003700	0.00003700	0.00003538	0.00003538	-4.404%	601	-34.398%
2023-05-27	0.00003715	0.00003721	0.00003701	0.00003701	-0.108%	650	-37.287%
2023-05-26	0.00003775	0.00003775	0.00003692	0.00003705	-1.880%	4,332	-37.355%
2023-05-25	0.00003776	0.00003818	0.00003756	0.00003776	+0.345%	1,261	-38.533%
2023-05-24	0.00003665	0.00003781	0.00003665	0.00003763	+3.322%	1,412	-38.320%
2023-05-23	0.00003692	0.00003692	0.00003642	0.00003642	-1.912%	62	-36.271%
2023-05-22	0.00003708	0.00003713	0.00003708	0.00003713	+1.117%	148	-37.490%
2023-05-21	0.00003672	0.00003672	0.00003672	0.00003672	-0.244%	96	-36.792%
2023-05-19	0.00003707	0.00003720	0.00003681	0.00003681	-0.969%	879	-36.946%
2023-05-18	0.00003741	0.00003742	0.00003717	0.00003717	+1.891%	378	-37.557%
2023-05-17	0.00003721	0.00003736	0.00003648	0.00003648	-0.843%	14	-36.376%
2023-05-16	0.00003649	0.00003679	0.00003649	0.00003679	+0.905%	93	-36.912%
2023-05-15	0.00003709	0.00003709	0.00003628	0.00003646	-1.539%	121	-36.341%
2023-05-14	0.00003704	0.00003704	0.00003683	0.00003703	+0.271%	64	-37.321%
2023-05-13	0.00003710	0.00003710	0.00003693	0.00003693	-0.752%	126	-37.151%
2023-05-12	0.00003716	0.00003795	0.00003715	0.00003721	+0.922%	5,553	-37.624%
2023-05-11	0.00003609	0.00003693	0.00003607	0.00003687	+2.474%	309	-37.049%
2023-05-10	0.00003596	0.00003679	0.00003523	0.00003598	-0.277%	11,392	-35.492%
2023-05-09	0.00003631	0.00003631	0.00003602	0.00003608	-0.442%	1,326	-35.671%
2023-05-08	0.00003547	0.00003645	0.00003547	0.00003624	+4.078%	358	-35.955%
2023-05-07	0.00003467	0.00003482	0.00003467	0.00003482	-0.457%	363	-33.343%
2023-05-06	0.00003387	0.00003504	0.00003376	0.00003498	+3.064%	80	-33.648%
2023-05-05	0.00003443	0.00003471	0.00003391	0.00003394	-2.077%	536	-31.615%
2023-05-04	0.00003425	0.00003527	0.00003409	0.00003466	+0.902%	1,959	-33.035%
2023-05-03	0.00003491	0.00003530	0.00003432	0.00003435	-1.435%	902	-32.431%
2023-05-02	0.00003561	0.00003579	0.00003485	0.00003485	-2.052%	1,568	-33.400%
2023-05-01	0.00003399	0.00003568	0.00003399	0.00003558	+4.218%	3,217	-34.767%
2023-04-30	0.00003405	0.00003414	0.00003335	0.00003414	+0.353%	861	-32.015%
2023-04-28	0.00003373	0.00003402	0.00003373	0.00003402	+1.734%	40	-31.775%
2023-04-27	0.00003488	0.00003488	0.00003344	0.00003344	-4.430%	424	-30.592%
2023-04-26	0.00003510	0.00003630	0.00003326	0.00003499	-0.455%	1,379	-33.667%
2023-04-25	0.00003607	0.00003642	0.00003515	0.00003515	-3.936%	468	-33.969%
2023-04-24	0.00003575	0.00003659	0.00003561	0.00003659	+2.093%	438	-36.567%
2023-04-23	0.00003604	0.00003604	0.00003584	0.00003584	+0.140%	169	-35.240%
2023-04-22	0.00003641	0.00003641	0.00003579	0.00003579	-1.865%	1,663	-35.149%
2023-04-21	0.00003514	0.00003647	0.00003514	0.00003647	+3.402%	348	-36.359%
2023-04-20	0.00003430	0.00003530	0.00003423	0.00003527	+2.173%	698	-34.193%
2023-04-19	0.00003279	0.00003462	0.00003158	0.00003452	+5.212%	1,205	-32.764%
2023-04-18	0.00003389	0.00003389	0.00003281	0.00003281	-2.496%	585	-29.259%
2023-04-17	0.00003317	0.00003376	0.00003316	0.00003365	+2.968%	133	-31.025%
2023-04-16	0.00003272	0.00003272	0.00003259	0.00003268	+0.895%	114	-28.978%
2023-04-15	0.00003239	0.00003239	0.00003239	0.00003239	-0.492%	8	-28.342%
2023-04-14	0.00003283	0.00003315	0.00003090	0.00003255	-1.094%	1,812	-28.694%
2023-04-13	0.00003318	0.00003395	0.00003273	0.00003291	-1.171%	470	-29.474%
2023-04-12	0.00003247	0.00003330	0.00003247	0.00003330	+1.617%	107	-30.300%
2023-04-11	0.00003346	0.00003346	0.00003277	0.00003277	-2.760%	43	-29.173%
2023-04-10	0.00003501	0.00003506	0.00003344	0.00003370	-5.044%	505	-31.128%
2023-04-09	0.00003568	0.00003568	0.00003549	0.00003549	+0.567%	321	-34.601%
2023-04-08	0.00003550	0.00003550	0.00003529	0.00003529	+0.256%	51	-34.231%
2023-04-07	0.00003547	0.00003620	0.00003397	0.00003520	-0.593%	2,355	-34.063%
2023-04-06	0.00003530	0.00003566	0.00003510	0.00003541	+1.200%	1,538	-34.454%
2023-04-05	0.00003517	0.00003518	0.00003489	0.00003499	-1.214%	148	-33.667%
2023-04-04	0.00003543	0.00003543	0.00003542	0.00003542	-2.236%	364	-34.472%
2023-04-03	0.00003494	0.00003623	0.00003476	0.00003623	+2.460%	538	-35.937%
2023-04-02	0.00003490	0.00003536	0.00003450	0.00003536	+1.029%	1,207	-34.361%
2023-04-01	0.00003495	0.00003500	0.00003495	0.00003500	+0.229%	1,976	-33.686%
2023-03-31	0.00003547	0.00003576	0.00003488	0.00003492	-1.384%	403	-33.534%
2023-03-30	0.00003506	0.00003571	0.00003472	0.00003541	+0.226%	259	-34.454%
2023-03-29	0.00003645	0.00003645	0.00003492	0.00003533	-2.430%	13,921	-34.305%
2023-03-28	0.00003671	0.00003713	0.00003621	0.00003621	-1.201%	802	-35.902%
2023-03-27	0.00003564	0.00003733	0.00003564	0.00003665	+3.181%	2,038	-36.671%
2023-03-26	0.00003611	0.00003623	0.00003540	0.00003552	-2.658%	270	-34.657%
2023-03-25	0.00003608	0.00003649	0.00003600	0.00003649	+2.442%	2,089	-36.394%
2023-03-24	0.00003532	0.00003605	0.00003524	0.00003562	+1.251%	785	-34.840%
2023-03-23	0.00003635	0.00003635	0.00003481	0.00003518	-3.827%	322	-34.025%
2023-03-22	0.00003546	0.00003708	0.00003490	0.00003658	+2.955%	1,192	-36.550%
2023-03-21	0.00003552	0.00003630	0.00003506	0.00003553	-0.225%	6,288	-34.675%
2023-03-20	0.00003533	0.00003648	0.00003515	0.00003561	+1.050%	3,143	-34.822%
2023-03-19	0.00003657	0.00003682	0.00003522	0.00003524	-4.083%	8,774	-34.137%
2023-03-18	0.00003610	0.00003695	0.00003604	0.00003674	+2.283%	9,611	-36.826%
2023-03-17	0.00003973	0.00003973	0.00003587	0.00003592	-9.703%	811	-35.384%
2023-03-16	0.00004075	0.00004082	0.00003978	0.00003978	-2.667%	164	-41.654%
2023-03-15	0.00004017	0.00004137	0.00003929	0.00004087	+0.245%	7,939	-43.210%
2023-03-14	0.00004109	0.00004109	0.00003767	0.00004077	-0.537%	7,175	-43.071%
2023-03-13	0.00004488	0.00004494	0.00004068	0.00004099	-8.952%	14,270	-43.376%
2023-03-12	0.00004845	0.00004864	0.00004502	0.00004502	-7.651%	1,001	-48.445%
2023-03-11	0.00004905	0.00004934	0.00004795	0.00004875	-1.316%	23,711	-52.390%
2023-03-10	0.00004947	0.00005043	0.00004940	0.00004940	+0.940%	814	-53.016%
2023-03-09	0.00004575	0.00004922	0.00004575	0.00004894	+6.949%	925	-52.575%
2023-03-08	0.00004462	0.00004577	0.00004462	0.00004576	+2.348%	695	-49.279%
2023-03-07	0.00004435	0.00004510	0.00004435	0.00004471	+0.608%	357	-48.088%
2023-03-06	0.00004435	0.00004448	0.00004434	0.00004444	+0.068%	544	-47.772%
2023-03-05	0.00004446	0.00004455	0.00004399	0.00004441	-0.760%	140	-47.737%
2023-03-04	0.00004446	0.00004476	0.00004446	0.00004475	+0.202%	47	-48.134%
2023-03-03	0.00004244	0.00004466	0.00004244	0.00004466	+5.604%	23,000	-48.030%
2023-03-02	0.00004201	0.00004273	0.00004201	0.00004229	+0.047%	9,947	-45.117%
2023-03-01	0.00004244	0.00004246	0.00004146	0.00004227	-1.053%	237	-45.091%
2023-02-28	0.00004246	0.00004272	0.00004224	0.00004272	+0.211%	24,389	-45.669%
2023-02-27	0.00004233	0.00004263	0.00004186	0.00004263	+1.019%	2,379	-45.555%
2023-02-26	0.00004309	0.00004309	0.00004220	0.00004220	-3.144%	156	-45.000%
2023-02-25	0.00004293	0.00004357	0.00004293	0.00004357	+1.491%	79	-46.729%
2023-02-24	0.00004157	0.00004293	0.00004146	0.00004293	+2.999%	3,193	-45.935%
2023-02-23	0.00004117	0.00004176	0.00004075	0.00004168	+0.847%	6,205	-44.314%
2023-02-22	0.00004089	0.00004210	0.00004089	0.00004133	+0.584%	2,499	-43.842%
2023-02-21	0.00004000	0.00004109	0.00003968	0.00004109	+2.520%	5,666	-43.514%
2023-02-20	0.00004007	0.00004026	0.00003992	0.00004008	-1.572%	109	-42.091%
2023-02-19	0.00004027	0.00004072	0.00004003	0.00004072	+1.092%	2,795	-43.001%
2023-02-18	0.00004039	0.00004039	0.00004028	0.00004028	-1.492%	18	-42.378%
2023-02-17	0.00004183	0.00004200	0.00003974	0.00004089	-2.107%	80,767	-43.238%
2023-02-16	0.00004075	0.00004177	0.00003932	0.00004177	+2.478%	15,634	-44.434%
2023-02-15	0.00004483	0.00004483	0.00004076	0.00004076	-9.058%	4,424	-43.057%
2023-02-14	0.00004558	0.00004558	0.00004463	0.00004482	-2.395%	1,622	-48.215%
2023-02-13	0.00004608	0.00004636	0.00004591	0.00004592	+1.886%	381	-49.456%
2023-02-12	0.00004551	0.00004551	0.00004507	0.00004507	-1.249%	222	-48.502%
2023-02-11	0.00004577	0.00004584	0.00004564	0.00004564	-0.890%	13	-49.145%
2023-02-10	0.00004561	0.00004609	0.00004543	0.00004605	+1.164%	2,864	-49.598%
2023-02-09	0.00004408	0.00004555	0.00004392	0.00004552	+5.103%	15,054	-49.011%
2023-02-08	0.00004274	0.00004342	0.00004269	0.00004331	+1.168%	336	-46.410%
2023-02-07	0.00004373	0.00004373	0.00004273	0.00004281	-1.677%	31,086	-45.784%
2023-02-06	0.00004363	0.00004371	0.00004334	0.00004354	+0.161%	15,060	-46.693%
2023-02-05	0.00004298	0.00004347	0.00004298	0.00004347	+2.282%	44	-46.607%
2023-02-04	0.00004268	0.00004268	0.00004250	0.00004250	+0.520%	136	-45.388%
2023-02-03	0.00004244	0.00004244	0.00004218	0.00004228	+0.859%	18,320	-45.104%
2023-02-02	0.00004209	0.00004209	0.00004131	0.00004192	-3.008%	24,325	-44.633%
2023-02-01	0.00004316	0.00004326	0.00004316	0.00004322	-1.030%	22	-46.298%
2023-01-31	0.00004373	0.00004375	0.00004309	0.00004367	-0.456%	4,548	-46.851%
2023-01-30	0.00004202	0.00004397	0.00004202	0.00004387	+4.802%	113,188	-47.094%
2023-01-29	0.00004314	0.00004314	0.00004186	0.00004186	-3.393%	46,132	-44.553%
2023-01-28	0.00004320	0.00004343	0.00004314	0.00004333	+0.162%	768	-46.434%
2023-01-27	0.00004420	0.00004420	0.00004326	0.00004326	-0.115%	109	-46.348%
2023-01-26	0.00004320	0.00004344	0.00004320	0.00004331	+0.046%	2,536	-46.410%
2023-01-25	0.00004404	0.00004452	0.00004229	0.00004329	-1.142%	76,920	-46.385%
2023-01-24	0.00004341	0.00004379	0.00004319	0.00004379	+1.272%	14,296	-46.997%
2023-01-23	0.00004379	0.00004379	0.00004324	0.00004324	-1.593%	7	-46.323%
2023-01-22	0.00004387	0.00004394	0.00004386	0.00004394	+2.020%	2,299	-47.178%
2023-01-21	0.00004399	0.00004411	0.00004304	0.00004307	-2.864%	15,284	-46.111%
2023-01-20	0.00004738	0.00004754	0.00004434	0.00004434	-7.258%	45	-47.654%
2023-01-19	0.00004808	0.00004814	0.00004781	0.00004781	-0.021%	5,164	-51.454%
2023-01-18	0.00004684	0.00004884	0.00004631	0.00004782	+2.333%	32,606	-51.464%
2023-01-17	0.00004740	0.00004770	0.00004658	0.00004673	-0.891%	2,199	-50.332%
2023-01-16	0.00004778	0.00004810	0.00004672	0.00004715	-1.298%	29,467	-50.774%
2023-01-15	0.00004807	0.00004819	0.00004750	0.00004777	-0.562%	25,630	-51.413%
2023-01-14	0.00004993	0.00004993	0.00004729	0.00004804	-4.016%	5,215	-51.686%
2023-01-13	0.00005297	0.00005314	0.00005000	0.00005005	-5.584%	4,658	-53.626%
2023-01-12	0.00005560	0.00005560	0.00005259	0.00005301	-4.898%	840	-56.216%
2023-01-11	0.00005717	0.00005751	0.00005479	0.00005574	-2.518%	30,277	-58.360%
2023-01-10	0.00005795	0.00005796	0.00005718	0.00005718	-1.226%	5,305	-59.409%
2023-01-09	0.00005835	0.00005835	0.00005746	0.00005789	-0.907%	502	-59.907%
2023-01-08	0.00005890	0.00005902	0.00005819	0.00005842	-0.865%	313	-60.270%
2023-01-06	0.00005916	0.00005958	0.00005893	0.00005893	-0.590%	428	-60.614%
2023-01-05	0.00005950	0.00005950	0.00005928	0.00005928	-0.437%	1,383	-60.847%
2023-01-04	0.00005941	0.00005954	0.00005820	0.00005954	+0.084%	30,086	-61.018%
2023-01-03	0.00005980	0.00005980	0.00005949	0.00005949	-0.101%	54	-60.985%
2023-01-02	0.00005998	0.00006009	0.00005955	0.00005955	-0.767%	18,551	-61.024%
2023-01-01	0.00006016	0.00006034	0.00006001	0.00006001	-0.266%	640	-61.323%
2022-12-31	0.00006017	0.00006018	0.00006002	0.00006017	+0.116%	27,405	-61.426%
2022-12-30	0.00006038	0.00006090	0.00006007	0.00006010	0.000%	2,069	-61.381%
2022-12-29	0.00006026	0.00006026	0.00006010	0.00006010	-0.645%	16	-61.381%
2022-12-28	0.00005992	0.00006049	0.00005972	0.00006049	+1.749%	840	-61.630%
2022-12-27	0.00005902	0.00005945	0.00005899	0.00005945	+0.456%	3,160	-60.959%
2022-12-26	0.00005926	0.00005926	0.00005912	0.00005918	-0.253%	33	-60.781%
2022-12-25	0.00005930	0.00005950	0.00005930	0.00005933	+0.101%	1,204	-60.880%
2022-12-24	0.00005927	0.00005927	0.00005927	0.00005927	-0.017%	21	-60.840%
2022-12-23	0.00005925	0.00005931	0.00005913	0.00005928	+0.135%	15,820	-60.847%
2022-12-22	0.00005920	0.00006033	0.00005918	0.00005920	-0.454%	91,669	-60.794%
2022-12-21	0.00005940	0.00005949	0.00005940	0.00005947	+1.346%	2,848	-60.972%
2022-12-20	0.00006056	0.00006056	0.00005868	0.00005868	-3.312%	697	-60.446%
2022-12-19	0.00005960	0.00006089	0.00005960	0.00006069	+1.709%	57	-61.756%
2022-12-18	0.00005951	0.00005967	0.00005946	0.00005967	-0.050%	3,893	-61.103%
2022-12-17	0.00005987	0.00005987	0.00005962	0.00005970	-0.599%	44	-61.122%
2022-12-16	0.00005738	0.00006008	0.00005717	0.00006006	+4.561%	26,521	-61.355%
2022-12-15	0.00005643	0.00005752	0.00005625	0.00005744	+2.352%	2,626	-59.593%
2022-12-14	0.00005608	0.00005617	0.00005455	0.00005612	-0.053%	3,244	-58.642%
2022-12-13	0.00005815	0.00005815	0.00005577	0.00005615	-3.423%	1,320	-58.664%
2022-12-12	0.00005859	0.00005900	0.00005814	0.00005814	-0.052%	135	-60.079%
2022-12-11	0.00005789	0.00005817	0.00005782	0.00005817	+0.241%	264	-60.100%
2022-12-10	0.00005804	0.00005804	0.00005803	0.00005803	-0.412%	46	-60.003%
2022-12-09	0.00005789	0.00005827	0.00005779	0.00005827	+0.500%	7,743	-60.168%
2022-12-08	0.00005923	0.00005923	0.00005796	0.00005798	-2.587%	19,549	-59.969%
2022-12-07	0.00005853	0.00005961	0.00005838	0.00005952	+1.553%	350	-61.005%
2022-12-06	0.00005862	0.00005881	0.00005854	0.00005861	-0.946%	4,412	-60.399%
2022-12-05	0.00005831	0.00005917	0.00005752	0.00005917	+1.405%	7,232	-60.774%
2022-12-04	0.00005885	0.00005885	0.00005820	0.00005835	-1.001%	72	-60.223%
2022-12-03	0.00005850	0.00005903	0.00005847	0.00005894	+0.700%	2,803	-60.621%
2022-12-02	0.00005891	0.00005926	0.00005853	0.00005853	-0.897%	125	-60.345%
2022-12-01	0.00005813	0.00005906	0.00005808	0.00005906	+1.495%	2,847	-60.701%
2022-11-30	0.00006060	0.00006060	0.00005819	0.00005819	-4.528%	4,047	-60.113%
2022-11-29	0.00006180	0.00006180	0.00006055	0.00006095	-0.814%	1,701	-61.920%
2022-11-28	0.00006058	0.00006194	0.00006058	0.00006145	+1.873%	4,914	-62.229%
2022-11-27	0.00006032	0.00006047	0.00006030	0.00006032	-0.281%	2,921	-61.522%
2022-11-26	0.00006035	0.00006067	0.00006000	0.00006049	+0.066%	3,353	-61.630%
2022-11-25	0.00006055	0.00006112	0.00006038	0.00006045	+0.133%	2,190	-61.605%
2022-11-24	0.00005984	0.00006065	0.00005960	0.00006037	+0.133%	338	-61.554%
2022-11-23	0.00006156	0.00006156	0.00006014	0.00006029	-2.063%	3,538	-61.503%
2022-11-22	0.00006291	0.00006387	0.00006156	0.00006156	-2.856%	70,226	-62.297%
2022-11-21	0.00006187	0.00006403	0.00006155	0.00006337	+4.519%	104,360	-63.374%
2022-11-20	0.00005987	0.00006063	0.00005987	0.00006063	+1.202%	53,867	-61.719%
2022-11-19	0.00006016	0.00006042	0.00005991	0.00005991	0.000%	25,154	-61.259%
2022-11-18	0.00005939	0.00005991	0.00005917	0.00005991	+0.050%	1,972	-61.259%
2022-11-17	0.00005975	0.00006071	0.00005971	0.00005988	-0.795%	17,112	-61.239%
2022-11-16	0.00005945	0.00006073	0.00005903	0.00006036	+1.055%	75,969	-61.547%
2022-11-15	0.00006016	0.00006039	0.00005862	0.00005973	-0.781%	24,008	-61.142%
2022-11-14	0.00005953	0.00006299	0.00005851	0.00006020	-0.414%	393,048	-61.445%

.dark-mode .qcdWrS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qcdWrS{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDBTCTrueUSD / Bitcoincrypto

TUSDBTC
TrueUSD / Bitcoin
crypto