Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TIAUSD
TIA / United States dollar
crypto Bitfinex

Real-time
1/13/2025 12:42:52 PM UTC
4.4129USD-9.939%(-0.4870)2,681TIA12,934USD
4.3560Bid   4.6058Ask   0.2498Spread
OverviewHistoricalDepthTrends
Composite
4.4100
Coinbase
4.4100
Kraken
5.0058
Bitfinex
4.4129
DateOpenHighLowCloseChangeVolume
Change
Since
2025-01-13
4.93745.11584.38894.4129-10.480%1,4060.000%
2025-01-12
4.91315.17744.77644.9295+0.085%1,509-10.480%
2025-01-11
4.82474.94924.61424.9253+1.154%3,244-10.403%
2025-01-10
4.53994.87054.44534.8691+7.313%3,540-9.369%
2025-01-09
4.51464.72994.38434.5373+0.241%5,363-2.742%
2025-01-08
4.86534.93704.35084.5264-7.369%8,381-2.508%
2025-01-07
5.49395.59514.88654.8865-11.510%4,765-9.692%
2025-01-06
5.52485.66685.35515.5221-0.499%1,519-20.087%
2025-01-05
5.55615.61245.38045.5498-0.637%1,395-20.485%
2025-01-04
5.50635.70185.40205.5854+1.577%1,408-20.992%
2025-01-03
5.07315.49874.96895.4987+8.421%7,261-19.746%
2025-01-02
4.89845.18864.89705.0716+4.050%1,603-12.988%
2025-01-01
4.62644.88764.56744.8742+5.331%1,130-9.464%
2024-12-31
4.74204.85934.60474.6275-3.376%1,633-4.637%
2024-12-30
4.78494.94714.65234.7892+0.403%2,560-7.857%
2024-12-29
4.91734.96674.70444.7700-3.439%502-7.486%
2024-12-28
4.74794.99954.67134.9399+4.066%430-10.668%
2024-12-27
4.91305.07664.70934.7469-3.261%1,303-7.036%
2024-12-26
5.14345.16094.81354.9069-4.386%745-10.067%
2024-12-25
5.38505.40825.04515.1320-4.650%663-14.012%
2024-12-24
5.33065.50335.13315.3823+1.053%1,773-18.011%
2024-12-23
4.90865.44874.80765.3262+8.488%1,739-17.147%
2024-12-22
4.92225.19034.79234.9095-0.567%6,228-10.115%
2024-12-21
5.25875.66884.83344.9375-5.685%1,855-10.625%
2024-12-20
5.10395.35774.35595.2351+2.552%6,638-15.706%
2024-12-19
5.72105.81304.92455.1048-11.296%6,709-13.554%
2024-12-18
6.27006.38235.64355.7549-7.871%8,428-23.319%
2024-12-17
6.57356.66866.15926.2466-4.999%5,987-29.355%
2024-12-16
6.90157.06656.40056.5753-4.161%2,648-32.887%
2024-12-15
6.84246.99326.54466.8608+0.285%2,168-35.680%
2024-12-14
7.09967.21296.60506.8413-3.848%1,734-35.496%
2024-12-13
7.23637.35876.87847.1151-1.035%3,381-37.978%
2024-12-12
7.24527.70577.12677.1895-0.454%5,659-38.620%
2024-12-11
6.69087.37336.40807.2223+8.712%21,261-38.899%
2024-12-10
6.66467.04936.25646.6435-0.399%18,329-33.576%
2024-12-09
8.36608.36605.98246.6701-20.697%33,989-33.841%
2024-12-08
8.46138.55798.15718.4109-0.673%2,271-47.534%
2024-12-07
8.82399.44008.40688.4679-4.063%2,766-47.887%
2024-12-06
8.22849.27138.18308.8265+7.265%3,875-50.004%
2024-12-05
8.33778.70207.86598.2287-1.410%6,111-46.372%
2024-12-04
8.11639.46777.93118.3464+3.023%23,669-47.128%
2024-12-03
7.60928.50007.32248.1015+5.406%12,752-45.530%
2024-12-02
8.01498.04457.19407.6860-3.814%13,107-42.585%
2024-12-01
8.36978.45227.89907.9908-4.789%6,483-44.775%
2024-11-30
8.05458.77027.99118.3927+4.269%6,782-47.420%
2024-11-29
8.23368.80007.89428.0491-2.711%3,043-45.175%
2024-11-28
8.07708.93507.98378.2734+2.580%6,608-46.662%
2024-11-27
8.16508.62967.80528.0653-2.126%13,803-45.285%
2024-11-26
7.76418.58857.25598.2405+6.187%24,551-46.449%
2024-11-25
7.93888.50927.46267.7604-2.271%22,336-43.136%
2024-11-24
7.10548.68977.04307.9407+11.492%40,246-44.427%
2024-11-23
5.71117.59785.65417.1222+24.708%64,003-38.040%
2024-11-22
5.46025.77665.36065.7111+5.155%11,235-22.731%
2024-11-21
4.93515.49114.81005.4311+10.137%11,770-18.748%
2024-11-20
5.14925.18304.84524.9312-4.469%11,501-10.511%
2024-11-19
5.55805.95845.02175.1619-7.157%12,682-14.510%
2024-11-18
4.97915.75034.97915.5598+10.676%11,164-20.628%
2024-11-17
5.22595.38184.88345.0235-3.890%4,318-12.155%
2024-11-16
4.91155.37764.88075.2268+5.827%5,216-15.572%
2024-11-15
4.72824.98804.57514.9390+4.472%2,640-10.652%
2024-11-14
5.02055.38284.65694.7276-6.148%4,066-6.657%
2024-11-13
5.49395.57374.80925.0373-7.989%7,880-12.396%
2024-11-12
5.80455.84535.00825.4747-5.805%13,258-19.395%
2024-11-11
5.57626.07005.46035.8121+3.955%8,628-24.074%
2024-11-10
5.52485.75405.22595.5910+1.028%11,636-21.071%
2024-11-09
5.42055.56445.19775.5341+2.356%1,556-20.260%
2024-11-08
5.15065.44965.02625.4067+5.332%2,223-18.381%
2024-11-07
5.11225.32515.03165.1330+0.109%2,682-14.029%
2024-11-06
4.23085.20084.23085.1274+20.912%9,327-13.935%
2024-11-05
4.22304.49794.18614.2406+0.448%2,772+4.063%
2024-11-04
4.55194.62904.17674.2217-7.417%2,681+4.529%
2024-11-03
4.69564.77194.30694.5599-1.946%4,921-3.224%
2024-11-02
4.55934.72024.55034.6504+2.159%1,236-5.107%
2024-11-01
4.85304.92054.42484.5521-6.121%4,295-3.058%
2024-10-31
4.76904.96564.57114.8489+1.699%9,641-8.992%
2024-10-30
5.27025.27024.61644.7679-9.735%12,710-7.446%
2024-10-29
5.10125.42304.92875.2821+3.968%5,405-16.456%
2024-10-28
5.11845.24414.78025.0805-1.079%19,219-13.140%
2024-10-27
5.40395.45445.11145.1359-5.165%1,631-14.077%
2024-10-26
5.32115.42365.20185.4156+1.572%6,197-18.515%
2024-10-25
6.13256.24155.09625.3318-13.060%7,113-17.234%
2024-10-24
5.97236.26805.80276.1327+2.502%13,935-28.043%
2024-10-23
5.80666.01735.67445.9830+3.918%2,018-26.243%
2024-10-22
5.65675.82185.60695.7574+2.217%2,496-23.353%
2024-10-21
6.10686.17165.63255.6325-7.637%1,794-21.653%
2024-10-20
5.85646.09825.82266.0982+3.508%269-27.636%
2024-10-19
6.05076.15495.85185.8915-2.260%576-25.097%
2024-10-18
5.96456.31345.88406.0277+1.389%4,316-26.790%
2024-10-17
5.89766.17635.56055.9451+1.454%3,926-25.772%
2024-10-16
6.07126.07655.68275.8599-3.493%1,471-24.693%
2024-10-15
6.28516.43065.86896.0720-3.484%3,324-27.324%
2024-10-14
6.24246.50255.98196.2912+0.537%4,701-29.856%
2024-10-13
5.52626.38415.45236.2576+13.161%6,392-29.479%
2024-10-12
5.38585.64535.31715.5298+2.620%10,494-20.198%
2024-10-11
4.99885.63614.94095.3886+7.424%7,180-18.107%
2024-10-10
4.82445.04554.73025.0162+3.973%4,182-12.027%
2024-10-09
5.14255.19114.82004.8245-6.076%3,188-8.531%
2024-10-08
5.35395.41955.05065.1366-3.562%942-14.089%
2024-10-07
5.31565.75065.30235.3263+0.430%4,550-17.149%
2024-10-06
5.09125.46825.06175.3035+3.053%3,347-16.793%
2024-10-05
5.24485.24484.96415.1464-1.395%1,269-14.253%
2024-10-04
4.81015.63944.80505.2192+9.129%7,154-15.449%
2024-10-03
4.84674.94124.53424.7826-1.367%7,607-7.730%
2024-10-02
5.09795.48464.84674.8489-4.666%1,930-8.992%
2024-10-01
5.54615.74805.03005.0862-8.322%12,659-13.238%
2024-09-30
6.01056.09845.41955.5479-7.983%2,701-20.458%
2024-09-29
6.00376.22735.78356.0292+0.425%2,851-26.808%
2024-09-28
6.40286.45085.76426.0037-6.230%10,074-26.497%
2024-09-27
6.29196.60256.18616.4026+1.617%3,473-31.076%
2024-09-26
6.17376.50796.10306.3007+1.978%5,034-29.962%
2024-09-25
6.42266.83036.12956.1785-4.131%4,813-28.577%
2024-09-24
6.65426.90715.59006.4447-3.518%7,942-31.527%
2024-09-23
5.35346.73235.25656.6797+24.299%11,794-33.936%
2024-09-22
6.02296.02295.21045.3739-11.175%3,514-17.883%
2024-09-21
5.99506.25065.76876.0500+0.435%1,370-27.060%
2024-09-20
5.95896.25705.76866.0238+1.089%12,307-26.742%
2024-09-19
5.40696.50165.33735.9589+9.949%26,741-25.944%
2024-09-18
5.17145.47045.01585.4197+4.470%9,151-18.577%
2024-09-17
4.58095.29334.55405.1878+13.645%8,300-14.937%
2024-09-16
4.79944.81384.49084.5649-5.285%2,069-3.330%
2024-09-15
4.66435.11754.63134.8196+3.029%5,920-8.438%
2024-09-14
4.50064.69914.32354.6779+3.576%6,430-5.665%
2024-09-13
4.24914.59784.08294.5164+6.291%2,394-2.292%
2024-09-12
4.12374.34154.11264.2491+3.144%1,759+3.855%
2024-09-11
4.22974.24803.90924.1196-2.981%2,961+7.120%
2024-09-10
4.25174.28464.11874.2462-0.571%239+3.926%
2024-09-09
4.06974.37494.06974.2706+4.936%2,276+3.332%
2024-09-08
3.98034.11143.91974.0697+3.732%1,527+8.433%
2024-09-07
3.92224.03233.88153.9233-0.127%1,199+12.479%
2024-09-06
4.05794.19773.74043.9283-3.125%3,092+12.336%
2024-09-05
4.18504.21404.00104.0550-2.512%1,122+8.826%
2024-09-04
4.07444.37323.86244.1595+2.320%11,602+6.092%
2024-09-03
4.48494.56304.05294.0652-9.241%3,472+8.553%
2024-09-02
4.24534.55474.22364.4791+5.746%1,207-1.478%
2024-09-01
4.45704.50774.19154.2357-5.036%665+4.183%
2024-08-31
4.53764.61594.38644.4603-1.480%404-1.063%
2024-08-30
4.60434.70094.24344.5273-1.766%2,833-2.527%
2024-08-29
4.81794.96534.56944.6087-3.664%1,420-4.248%
2024-08-28
4.98295.15144.63184.7840-4.600%3,654-7.757%
2024-08-27
5.42685.58724.92375.0147-7.698%2,886-12.001%
2024-08-26
5.76225.79415.43295.4329-4.921%1,187-18.775%
2024-08-25
6.01536.01535.67815.7141-5.789%1,481-22.772%
2024-08-24
5.93966.19775.86666.0652+1.958%914-27.242%
2024-08-23
5.28985.95025.28255.9487+12.684%5,212-25.817%
2024-08-22
5.14975.29015.13125.2791+2.292%1,410-16.408%
2024-08-21
5.00995.21844.91605.1608+2.492%3,056-14.492%
2024-08-20
5.02835.20034.93485.0353-0.445%2,606-12.361%
2024-08-19
4.99925.45024.78465.0578+1.035%5,699-12.751%
2024-08-18
5.07265.25884.99665.0060-2.601%1,784-11.848%
2024-08-17
5.12965.19385.03545.1397-0.318%2,708-14.141%
2024-08-16
5.38815.56854.99935.1561-4.236%3,614-14.414%
2024-08-15
5.68785.90455.33085.3842-5.486%3,661-18.040%
2024-08-14
6.20946.42775.69675.6967-7.791%3,847-22.536%
2024-08-13
5.86886.42305.54266.1780+5.376%4,445-28.571%
2024-08-12
5.14526.05335.10555.8628+14.439%6,448-24.731%
2024-08-11
5.87905.87905.12315.1231-13.116%3,317-13.863%
2024-08-10
5.58876.39675.53295.8965+4.922%7,623-25.161%
2024-08-09
5.65615.79595.37565.6199-0.868%5,531-21.477%
2024-08-08
4.54155.70164.48955.6691+25.320%5,527-22.159%
2024-08-07
4.98455.10794.46604.5237-9.339%7,681-2.449%
2024-08-06
4.78375.15954.78374.9897+5.777%5,467-11.560%
2024-08-05
4.70885.32833.94054.7172-0.095%39,971-6.451%
2024-08-04
4.99705.30094.59014.7217-5.401%13,289-6.540%
2024-08-03
5.32385.55884.91044.9913-6.039%18,568-11.588%
2024-08-02
5.61615.63025.03335.3121-5.134%17,827-16.927%
2024-08-01
5.27845.67935.05195.5996+6.103%18,474-21.193%
2024-07-31
5.43895.53725.25795.2775-2.869%7,141-16.383%
2024-07-30
5.53745.73405.27725.4334-2.538%3,940-18.782%
2024-07-29
5.69665.91755.46535.5749-2.148%4,444-20.843%
2024-07-28
5.88945.88945.58275.6973-3.558%2,276-22.544%
2024-07-27
5.98546.10545.68225.9075-1.686%3,396-25.300%
2024-07-26
5.71206.05825.70986.0088+5.056%1,550-26.559%
2024-07-25
5.96435.97915.43025.7196-4.675%7,326-22.846%
2024-07-24
6.40436.51695.97006.0001-6.721%5,209-26.453%
2024-07-23
7.23187.32676.37376.4324-11.263%5,203-31.396%
2024-07-22
7.30597.65567.09237.2488-0.700%11,179-39.122%
2024-07-21
6.51417.39516.31807.2999+12.106%7,395-39.548%
2024-07-20
6.46796.80966.33976.5116+1.621%1,923-32.230%
2024-07-19
6.21906.46526.05406.4077+2.958%1,175-31.131%
2024-07-18
6.29116.51716.00126.2236-1.073%2,181-29.094%
2024-07-17
6.62916.74876.28366.2911-5.529%2,603-29.855%
2024-07-16
6.85436.88986.32906.6593-3.087%5,571-33.733%
2024-07-15
6.31636.98766.28366.8714+8.642%7,795-35.779%
2024-07-14
6.11106.41306.11106.3248+3.548%4,400-30.229%
2024-07-13
6.38486.48096.04696.1081-4.430%5,477-27.753%
2024-07-12
6.46156.72836.25876.3912-1.033%8,050-30.953%
2024-07-11
6.85317.24516.31726.4579-5.665%12,973-31.667%
2024-07-10
7.27107.44506.59106.8457-5.949%9,642-35.538%
2024-07-09
6.02627.37125.99067.2787+20.037%25,375-39.372%
2024-07-08
5.10386.28664.90706.0637+18.866%25,570-27.224%
2024-07-07
5.59025.59045.07375.1013-8.808%6,473-13.495%
2024-07-06
4.83045.63294.78195.5940+15.519%11,321-21.114%
2024-07-05
4.91205.06024.17904.8425-1.288%22,337-8.871%
2024-07-04
5.33635.33634.74154.9057-7.919%6,107-10.045%
2024-07-03
5.83955.95355.29295.3276-9.040%7,294-17.169%
2024-07-02
5.80585.97875.75965.8571+0.679%1,821-24.657%
2024-07-01
6.21116.31585.65635.8176-6.127%7,477-24.146%
2024-06-30
6.03896.28166.01576.1973+2.683%1,119-28.793%
2024-06-29
6.07446.30826.03546.0354-0.603%2,516-26.883%
2024-06-28
6.31526.49596.05356.0720-3.851%2,237-27.324%
2024-06-27
6.42286.53556.24666.3152-1.759%2,068-30.123%
2024-06-26
6.79276.86416.32566.4283-5.501%1,192-31.352%
2024-06-25
6.74507.08926.68816.8025+0.812%1,803-35.128%
2024-06-24
6.09756.74775.76646.7477+10.663%8,581-34.601%
2024-06-23
6.32476.55246.06006.0975-3.831%1,131-27.628%
2024-06-22
6.38116.38966.22526.3404-1.271%757-30.400%
2024-06-21
6.37626.63826.28036.4220+0.869%2,082-31.285%
2024-06-20
6.47946.80806.25566.3667-2.444%4,543-30.688%
2024-06-19
6.40156.64386.31116.5262+1.491%7,722-32.382%
2024-06-18
7.26687.26686.06456.4303-11.431%17,407-31.373%
2024-06-17
8.22038.32137.08917.2602-11.481%13,804-39.218%
2024-06-16
7.60398.20507.49948.2019+6.616%1,964-46.197%
2024-06-15
7.66297.86397.62537.6929+0.957%846-42.637%
2024-06-14
7.85518.00407.32517.6200-2.962%6,512-42.088%
2024-06-13
8.66928.75597.79647.8526-9.478%3,948-43.803%
2024-06-12
8.34899.04738.13598.6748+2.649%3,377-49.130%
2024-06-11
9.01419.15078.32438.4509-6.124%4,221-47.782%
2024-06-10
8.99709.28308.83369.0022-1.036%1,230-50.980%
2024-06-09
9.08179.16808.91929.0964+0.108%1,422-51.487%
2024-06-08
9.69489.81359.07399.0866-6.071%2,095-51.435%
2024-06-07
10.450011.02408.79229.6739-7.391%18,132-54.383%
2024-06-06
10.496010.523010.150010.4460-0.201%2,205-57.755%
2024-06-05
10.755011.096010.335010.4670-2.515%4,451-57.840%
2024-06-04
10.747010.930010.555010.7370+0.009%1,992-58.900%
2024-06-03
11.751011.751010.736010.7360-9.347%1,376-58.896%
2024-06-02
11.361011.843011.007011.8430+4.252%1,411-62.738%
2024-06-01
10.616011.461010.477011.3600+7.525%2,338-61.154%
2024-05-31
10.741011.010010.414010.5650-1.169%3,708-58.231%
2024-05-30
10.861011.586010.540010.6900-0.660%5,988-58.719%
2024-05-29
11.662011.959010.680010.7610-7.860%7,790-58.992%
2024-05-28
10.197011.86509.615411.6790+15.725%38,741-62.215%
2024-05-27
9.361710.23409.098910.0920+8.370%766-56.273%
2024-05-26
9.09269.42079.06129.3125+2.316%2,660-52.613%
2024-05-25
8.88349.13058.88349.1017+2.778%1,352-51.516%
2024-05-24
9.20269.33768.73898.8557-3.806%1,386-50.169%
2024-05-23
9.53259.79648.61949.2061-3.610%7,542-52.065%
2024-05-22
9.706710.32309.31899.5509-2.007%9,652-53.796%
2024-05-21
9.64729.97889.48639.7465+1.177%15,316-54.723%
2024-05-20
8.76129.64108.54759.6331+9.016%5,729-54.190%
2024-05-19
9.48019.59228.72918.8364-7.155%1,205-50.060%
2024-05-18
9.48589.67049.35569.5174+0.233%2,294-53.633%
2024-05-17
8.99269.86328.92339.4953+5.714%4,617-53.525%
2024-05-16
8.93029.24398.64098.9821+0.589%1,466-50.870%
2024-05-15
8.19229.15398.05628.9295+9.057%3,052-50.581%
2024-05-14
8.92098.98728.18798.1879-8.392%901-46.105%
2024-05-13
9.15659.38938.67088.9380-2.559%3,425-50.628%
2024-05-12
9.09639.28238.99029.1727+1.282%4,248-51.891%
2024-05-11
9.12169.29749.04049.0566-0.702%528-51.274%
2024-05-10
9.60219.92009.02259.1206-5.476%15,820-51.616%
2024-05-09
9.47609.71899.27709.6490+1.933%3,340-54.266%
2024-05-08
9.46569.69009.31189.4660-0.463%3,639-53.382%
2024-05-07
10.228010.34609.47119.5100-7.120%4,370-53.597%
2024-05-06
10.278010.694010.089010.2390-0.166%5,170-56.901%
2024-05-05
10.049010.66409.845310.2560+2.050%600-56.973%
2024-05-04
10.138010.316010.001010.0500-1.141%1,375-56.091%
2024-05-03
10.173010.47209.762310.1660-0.020%6,805-56.592%
2024-05-02
9.670110.37009.372610.1680+4.330%1,374-56.600%
2024-05-01
9.506010.00308.83509.7460+2.619%12,585-54.721%
2024-04-30
9.77649.88668.96109.4973-2.880%4,632-53.535%
2024-04-29
10.059010.17309.40009.7789-2.698%3,066-54.873%
2024-04-28
10.328010.556010.010010.0500-2.795%685-56.091%
2024-04-27
10.552010.58909.952010.3390-1.954%2,684-57.318%
2024-04-26
10.683010.715010.271010.5450-1.752%1,426-58.152%
2024-04-25
11.090011.120010.581010.7330-3.000%4,406-58.885%
2024-04-24
12.010012.246010.909011.0650-8.067%3,626-60.118%
2024-04-23
11.443012.169010.874012.0360+5.045%6,470-63.336%
2024-04-22
11.553011.806011.328011.4580-0.495%1,716-61.486%
2024-04-21
11.934012.431011.309011.5150-3.664%2,900-61.677%
2024-04-20
10.736012.112010.662011.9530+11.606%5,218-63.081%
2024-04-19
10.205011.70209.342810.7100+5.051%12,019-58.796%
2024-04-18
9.996410.19509.397410.1950+2.420%5,842-56.715%
2024-04-17
11.313011.46809.92109.9541-12.268%10,272-55.668%
2024-04-16
9.753711.58909.640911.3460+16.287%60,333-61.106%
2024-04-15
10.567010.63309.25569.7569-7.762%17,914-54.771%
2024-04-14
9.990911.77209.338610.5780+5.233%91,274-58.282%
2024-04-13
8.821710.36807.351110.0520+14.019%103,685-56.099%
2024-04-12
10.901011.20607.61048.8161-19.141%38,973-49.945%
2024-04-11
11.407011.427010.820010.9030-5.101%5,668-59.526%
2024-04-10
11.629011.629010.816011.4890-0.914%11,157-61.590%
2024-04-09
12.476012.513011.491011.5950-7.683%3,617-61.941%
2024-04-08
12.178012.864011.879012.5600+2.723%16,722-64.865%
2024-04-07
12.144012.332012.017012.2270+1.714%1,767-63.909%
2024-04-06
11.770012.156011.737012.0210+1.281%1,673-63.290%
2024-04-05
12.196012.196011.389011.8690-3.244%4,682-62.820%
2024-04-04
11.754012.670011.667012.2670+2.404%5,265-64.026%
2024-04-03
12.048012.469011.646011.9790-0.449%25,584-63.161%
2024-04-02
13.136013.200012.017012.0330-9.089%20,942-63.327%
2024-04-01
14.297014.495012.799013.2360-7.544%14,463-66.660%
2024-03-31
14.415014.891014.200014.3160-1.153%11,431-69.175%
2024-03-30
15.236015.259014.392014.4830-5.222%4,088-69.530%
2024-03-29
14.092015.498014.030015.2810+8.016%24,825-71.122%
2024-03-28
13.991014.477013.641014.1470+1.369%13,477-68.807%
2024-03-27
13.853014.346013.433013.9560+0.396%19,477-68.380%
2024-03-26
14.019014.746013.592013.9010-1.032%5,541-68.255%
2024-03-25
13.602014.538013.488014.0460+2.736%19,821-68.583%
2024-03-24
13.502013.734013.163013.6720+1.432%2,471-67.723%
2024-03-23
13.730013.960013.386013.4790-2.262%2,429-67.261%
2024-03-22
14.704014.868013.389013.7910-6.874%9,015-68.002%
2024-03-21
14.800015.388014.340014.8090-0.061%9,257-70.201%
2024-03-20
13.745015.010012.534014.8180+7.712%12,224-70.219%
2024-03-19
12.866014.898011.559013.7570+6.635%33,585-67.923%
2024-03-18
14.085014.276012.825012.9010-9.058%4,229-65.794%
2024-03-17
13.805014.445013.031014.1860+3.231%43,691-68.893%
2024-03-16
15.357016.048013.264013.7420-10.324%7,905-67.887%
2024-03-15
16.565016.794014.033015.3240-7.453%35,101-71.203%
2024-03-14
17.218017.728015.706016.5580-3.581%9,047-73.349%
2024-03-13
17.849018.258016.898017.1730-3.949%19,528-74.303%
2024-03-12
16.528018.452016.143017.8790+8.318%22,952-75.318%
2024-03-11
16.037016.561015.223016.5060+2.860%5,561-73.265%
2024-03-10
16.695017.279015.619016.0470-3.847%3,347-72.500%
2024-03-09
16.155017.681016.035016.6890+3.280%6,590-73.558%
2024-03-08
16.734017.301015.841016.1590-3.164%11,933-72.691%
2024-03-07
16.236016.865015.879016.6870+3.248%7,961-73.555%
2024-03-06
15.596016.324014.988016.1620+3.836%10,272-72.696%
2024-03-05
15.631017.400013.972015.5650-0.480%15,204-71.649%
2024-03-04
16.359016.524015.135015.6400-4.564%9,494-71.785%
2024-03-03
16.638016.804015.041016.3880-2.056%4,920-73.072%
2024-03-02
17.040017.040016.316016.7320-1.408%4,883-73.626%
2024-03-01
16.495017.134016.424016.9710+2.879%4,519-73.997%
2024-02-29
16.569018.215016.135016.4960-0.097%12,792-73.249%
2024-02-28
16.987017.409015.000016.5120-2.722%15,179-73.275%
2024-02-27
17.349017.784016.713016.9740-2.111%4,482-74.002%
2024-02-26
16.737017.530016.176017.3400+3.473%7,969-74.551%
2024-02-25
17.024017.496016.758016.7580-1.718%4,319-73.667%
2024-02-24
16.339017.086016.186017.0510+3.805%1,973-74.119%
2024-02-23
17.080017.192015.815016.4260-2.994%3,150-73.135%
2024-02-22
17.310017.718016.809016.9330-2.505%1,998-73.939%
2024-02-21
17.952017.952016.623017.3680-3.205%4,066-74.592%
2024-02-20
18.730018.757017.174017.9430-4.212%3,212-75.406%
2024-02-19
18.652019.106018.421018.7320+0.564%3,506-76.442%
2024-02-18
18.569019.288018.269018.6270+0.735%2,702-76.309%
2024-02-17
18.595019.225018.053018.4910-0.554%4,654-76.135%
2024-02-16
18.253018.669017.633018.5940+2.025%1,784-76.267%
2024-02-15
19.231019.433017.836018.2250-4.890%18,357-75.787%
2024-02-14
18.972019.678018.678019.1620+0.456%6,340-76.971%
2024-02-13
19.657019.895018.742019.0750-3.064%10,130-76.866%
2024-02-12
19.342019.992018.767019.6780+1.391%4,987-77.574%
2024-02-11
19.903020.122019.264019.4080-2.143%7,413-77.262%
2024-02-10
19.704021.134019.704019.8330+0.486%6,861-77.750%
2024-02-09
20.274020.886019.438019.7370-2.297%6,504-77.641%
2024-02-08
18.820020.579018.800020.2010+7.366%10,840-78.155%
2024-02-07
17.438018.815017.150018.8150+8.188%4,726-76.546%
2024-02-06
17.733017.989017.062017.3910-1.940%6,278-74.625%
2024-02-05
17.348018.314017.223017.7350+1.721%4,171-75.118%
2024-02-04
17.691017.969016.826017.4350-1.725%3,568-74.689%
2024-02-03
17.754018.489017.511017.7410+0.715%3,188-75.126%
2024-02-02
16.958017.971016.857017.6150+4.101%4,032-74.948%
2024-02-01
16.220017.267015.617016.9210+4.406%6,226-73.921%
2024-01-31
17.916017.916015.920016.2070-9.210%7,786-72.772%
2024-01-30
17.936018.524017.494017.8510-0.485%7,371-75.279%
2024-01-29
16.953018.125016.899017.9380+5.307%9,627-75.399%
2024-01-28
17.019017.601016.723017.0340+0.229%9,308-74.094%
2024-01-27
16.526017.465016.490016.9950+2.751%8,158-74.034%
2024-01-26
15.085016.869015.060016.5400+9.096%11,255-73.320%
2024-01-25
16.256016.351014.833015.1610-7.532%5,107-70.893%
2024-01-24
16.495016.988015.758016.3960-0.256%7,379-73.086%
2024-01-23
15.345016.438013.905016.4380+7.536%21,717-73.154%
2024-01-22
16.882017.161015.180015.2860-9.400%7,775-71.131%
2024-01-21
17.736017.746016.872016.8720-4.635%3,802-73.845%
2024-01-20
17.768017.850017.055017.6920-0.422%4,580-75.057%
2024-01-19
17.117018.502016.391017.7670+5.099%13,041-75.162%
2024-01-18
18.285018.520016.760016.9050-7.212%10,814-73.896%
2024-01-17
18.960019.214017.891018.2190-3.008%4,134-75.779%
2024-01-16
19.024019.622018.699018.7840-1.137%9,388-76.507%
2024-01-15
18.117020.350018.117019.0000+4.839%14,313-76.774%
2024-01-14
18.553019.879017.920018.1230-1.974%32,963-75.650%
2024-01-13
16.434018.500015.491018.4880+12.437%26,308-76.131%
2024-01-12
15.984017.236015.376016.4430+2.968%52,460-73.162%
2024-01-11
16.305017.350014.145015.9690-2.061%50,957-72.366%
2024-01-10
14.928016.848013.977016.3050+9.071%74,387-72.935%


Share
About
Pricing
Policies
Markets
API
Info
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC