Dark

TIAUSD
TIA / United States dollar
crypto Bitfinex

Real-time

1/13/2025 12:42:52 PM UTC

4.4129USD-9.939%(-0.4870)2,681TIA12,934USD

4.3560Bid 4.6058Ask 0.2498Spread

Composite
4.4100 Coinbase
4.4100 Kraken
5.0058 Bitfinex
4.4129

Date	Open	High	Low	Close	Change	Volume	Change Since
2025-01-13	4.9374	5.1158	4.3889	4.4129	-10.480%	1,406	0.000%
2025-01-12	4.9131	5.1774	4.7764	4.9295	+0.085%	1,509	-10.480%
2025-01-11	4.8247	4.9492	4.6142	4.9253	+1.154%	3,244	-10.403%
2025-01-10	4.5399	4.8705	4.4453	4.8691	+7.313%	3,540	-9.369%
2025-01-09	4.5146	4.7299	4.3843	4.5373	+0.241%	5,363	-2.742%
2025-01-08	4.8653	4.9370	4.3508	4.5264	-7.369%	8,381	-2.508%
2025-01-07	5.4939	5.5951	4.8865	4.8865	-11.510%	4,765	-9.692%
2025-01-06	5.5248	5.6668	5.3551	5.5221	-0.499%	1,519	-20.087%
2025-01-05	5.5561	5.6124	5.3804	5.5498	-0.637%	1,395	-20.485%
2025-01-04	5.5063	5.7018	5.4020	5.5854	+1.577%	1,408	-20.992%
2025-01-03	5.0731	5.4987	4.9689	5.4987	+8.421%	7,261	-19.746%
2025-01-02	4.8984	5.1886	4.8970	5.0716	+4.050%	1,603	-12.988%
2025-01-01	4.6264	4.8876	4.5674	4.8742	+5.331%	1,130	-9.464%
2024-12-31	4.7420	4.8593	4.6047	4.6275	-3.376%	1,633	-4.637%
2024-12-30	4.7849	4.9471	4.6523	4.7892	+0.403%	2,560	-7.857%
2024-12-29	4.9173	4.9667	4.7044	4.7700	-3.439%	502	-7.486%
2024-12-28	4.7479	4.9995	4.6713	4.9399	+4.066%	430	-10.668%
2024-12-27	4.9130	5.0766	4.7093	4.7469	-3.261%	1,303	-7.036%
2024-12-26	5.1434	5.1609	4.8135	4.9069	-4.386%	745	-10.067%
2024-12-25	5.3850	5.4082	5.0451	5.1320	-4.650%	663	-14.012%
2024-12-24	5.3306	5.5033	5.1331	5.3823	+1.053%	1,773	-18.011%
2024-12-23	4.9086	5.4487	4.8076	5.3262	+8.488%	1,739	-17.147%
2024-12-22	4.9222	5.1903	4.7923	4.9095	-0.567%	6,228	-10.115%
2024-12-21	5.2587	5.6688	4.8334	4.9375	-5.685%	1,855	-10.625%
2024-12-20	5.1039	5.3577	4.3559	5.2351	+2.552%	6,638	-15.706%
2024-12-19	5.7210	5.8130	4.9245	5.1048	-11.296%	6,709	-13.554%
2024-12-18	6.2700	6.3823	5.6435	5.7549	-7.871%	8,428	-23.319%
2024-12-17	6.5735	6.6686	6.1592	6.2466	-4.999%	5,987	-29.355%
2024-12-16	6.9015	7.0665	6.4005	6.5753	-4.161%	2,648	-32.887%
2024-12-15	6.8424	6.9932	6.5446	6.8608	+0.285%	2,168	-35.680%
2024-12-14	7.0996	7.2129	6.6050	6.8413	-3.848%	1,734	-35.496%
2024-12-13	7.2363	7.3587	6.8784	7.1151	-1.035%	3,381	-37.978%
2024-12-12	7.2452	7.7057	7.1267	7.1895	-0.454%	5,659	-38.620%
2024-12-11	6.6908	7.3733	6.4080	7.2223	+8.712%	21,261	-38.899%
2024-12-10	6.6646	7.0493	6.2564	6.6435	-0.399%	18,329	-33.576%
2024-12-09	8.3660	8.3660	5.9824	6.6701	-20.697%	33,989	-33.841%
2024-12-08	8.4613	8.5579	8.1571	8.4109	-0.673%	2,271	-47.534%
2024-12-07	8.8239	9.4400	8.4068	8.4679	-4.063%	2,766	-47.887%
2024-12-06	8.2284	9.2713	8.1830	8.8265	+7.265%	3,875	-50.004%
2024-12-05	8.3377	8.7020	7.8659	8.2287	-1.410%	6,111	-46.372%
2024-12-04	8.1163	9.4677	7.9311	8.3464	+3.023%	23,669	-47.128%
2024-12-03	7.6092	8.5000	7.3224	8.1015	+5.406%	12,752	-45.530%
2024-12-02	8.0149	8.0445	7.1940	7.6860	-3.814%	13,107	-42.585%
2024-12-01	8.3697	8.4522	7.8990	7.9908	-4.789%	6,483	-44.775%
2024-11-30	8.0545	8.7702	7.9911	8.3927	+4.269%	6,782	-47.420%
2024-11-29	8.2336	8.8000	7.8942	8.0491	-2.711%	3,043	-45.175%
2024-11-28	8.0770	8.9350	7.9837	8.2734	+2.580%	6,608	-46.662%
2024-11-27	8.1650	8.6296	7.8052	8.0653	-2.126%	13,803	-45.285%
2024-11-26	7.7641	8.5885	7.2559	8.2405	+6.187%	24,551	-46.449%
2024-11-25	7.9388	8.5092	7.4626	7.7604	-2.271%	22,336	-43.136%
2024-11-24	7.1054	8.6897	7.0430	7.9407	+11.492%	40,246	-44.427%
2024-11-23	5.7111	7.5978	5.6541	7.1222	+24.708%	64,003	-38.040%
2024-11-22	5.4602	5.7766	5.3606	5.7111	+5.155%	11,235	-22.731%
2024-11-21	4.9351	5.4911	4.8100	5.4311	+10.137%	11,770	-18.748%
2024-11-20	5.1492	5.1830	4.8452	4.9312	-4.469%	11,501	-10.511%
2024-11-19	5.5580	5.9584	5.0217	5.1619	-7.157%	12,682	-14.510%
2024-11-18	4.9791	5.7503	4.9791	5.5598	+10.676%	11,164	-20.628%
2024-11-17	5.2259	5.3818	4.8834	5.0235	-3.890%	4,318	-12.155%
2024-11-16	4.9115	5.3776	4.8807	5.2268	+5.827%	5,216	-15.572%
2024-11-15	4.7282	4.9880	4.5751	4.9390	+4.472%	2,640	-10.652%
2024-11-14	5.0205	5.3828	4.6569	4.7276	-6.148%	4,066	-6.657%
2024-11-13	5.4939	5.5737	4.8092	5.0373	-7.989%	7,880	-12.396%
2024-11-12	5.8045	5.8453	5.0082	5.4747	-5.805%	13,258	-19.395%
2024-11-11	5.5762	6.0700	5.4603	5.8121	+3.955%	8,628	-24.074%
2024-11-10	5.5248	5.7540	5.2259	5.5910	+1.028%	11,636	-21.071%
2024-11-09	5.4205	5.5644	5.1977	5.5341	+2.356%	1,556	-20.260%
2024-11-08	5.1506	5.4496	5.0262	5.4067	+5.332%	2,223	-18.381%
2024-11-07	5.1122	5.3251	5.0316	5.1330	+0.109%	2,682	-14.029%
2024-11-06	4.2308	5.2008	4.2308	5.1274	+20.912%	9,327	-13.935%
2024-11-05	4.2230	4.4979	4.1861	4.2406	+0.448%	2,772	+4.063%
2024-11-04	4.5519	4.6290	4.1767	4.2217	-7.417%	2,681	+4.529%
2024-11-03	4.6956	4.7719	4.3069	4.5599	-1.946%	4,921	-3.224%
2024-11-02	4.5593	4.7202	4.5503	4.6504	+2.159%	1,236	-5.107%
2024-11-01	4.8530	4.9205	4.4248	4.5521	-6.121%	4,295	-3.058%
2024-10-31	4.7690	4.9656	4.5711	4.8489	+1.699%	9,641	-8.992%
2024-10-30	5.2702	5.2702	4.6164	4.7679	-9.735%	12,710	-7.446%
2024-10-29	5.1012	5.4230	4.9287	5.2821	+3.968%	5,405	-16.456%
2024-10-28	5.1184	5.2441	4.7802	5.0805	-1.079%	19,219	-13.140%
2024-10-27	5.4039	5.4544	5.1114	5.1359	-5.165%	1,631	-14.077%
2024-10-26	5.3211	5.4236	5.2018	5.4156	+1.572%	6,197	-18.515%
2024-10-25	6.1325	6.2415	5.0962	5.3318	-13.060%	7,113	-17.234%
2024-10-24	5.9723	6.2680	5.8027	6.1327	+2.502%	13,935	-28.043%
2024-10-23	5.8066	6.0173	5.6744	5.9830	+3.918%	2,018	-26.243%
2024-10-22	5.6567	5.8218	5.6069	5.7574	+2.217%	2,496	-23.353%
2024-10-21	6.1068	6.1716	5.6325	5.6325	-7.637%	1,794	-21.653%
2024-10-20	5.8564	6.0982	5.8226	6.0982	+3.508%	269	-27.636%
2024-10-19	6.0507	6.1549	5.8518	5.8915	-2.260%	576	-25.097%
2024-10-18	5.9645	6.3134	5.8840	6.0277	+1.389%	4,316	-26.790%
2024-10-17	5.8976	6.1763	5.5605	5.9451	+1.454%	3,926	-25.772%
2024-10-16	6.0712	6.0765	5.6827	5.8599	-3.493%	1,471	-24.693%
2024-10-15	6.2851	6.4306	5.8689	6.0720	-3.484%	3,324	-27.324%
2024-10-14	6.2424	6.5025	5.9819	6.2912	+0.537%	4,701	-29.856%
2024-10-13	5.5262	6.3841	5.4523	6.2576	+13.161%	6,392	-29.479%
2024-10-12	5.3858	5.6453	5.3171	5.5298	+2.620%	10,494	-20.198%
2024-10-11	4.9988	5.6361	4.9409	5.3886	+7.424%	7,180	-18.107%
2024-10-10	4.8244	5.0455	4.7302	5.0162	+3.973%	4,182	-12.027%
2024-10-09	5.1425	5.1911	4.8200	4.8245	-6.076%	3,188	-8.531%
2024-10-08	5.3539	5.4195	5.0506	5.1366	-3.562%	942	-14.089%
2024-10-07	5.3156	5.7506	5.3023	5.3263	+0.430%	4,550	-17.149%
2024-10-06	5.0912	5.4682	5.0617	5.3035	+3.053%	3,347	-16.793%
2024-10-05	5.2448	5.2448	4.9641	5.1464	-1.395%	1,269	-14.253%
2024-10-04	4.8101	5.6394	4.8050	5.2192	+9.129%	7,154	-15.449%
2024-10-03	4.8467	4.9412	4.5342	4.7826	-1.367%	7,607	-7.730%
2024-10-02	5.0979	5.4846	4.8467	4.8489	-4.666%	1,930	-8.992%
2024-10-01	5.5461	5.7480	5.0300	5.0862	-8.322%	12,659	-13.238%
2024-09-30	6.0105	6.0984	5.4195	5.5479	-7.983%	2,701	-20.458%
2024-09-29	6.0037	6.2273	5.7835	6.0292	+0.425%	2,851	-26.808%
2024-09-28	6.4028	6.4508	5.7642	6.0037	-6.230%	10,074	-26.497%
2024-09-27	6.2919	6.6025	6.1861	6.4026	+1.617%	3,473	-31.076%
2024-09-26	6.1737	6.5079	6.1030	6.3007	+1.978%	5,034	-29.962%
2024-09-25	6.4226	6.8303	6.1295	6.1785	-4.131%	4,813	-28.577%
2024-09-24	6.6542	6.9071	5.5900	6.4447	-3.518%	7,942	-31.527%
2024-09-23	5.3534	6.7323	5.2565	6.6797	+24.299%	11,794	-33.936%
2024-09-22	6.0229	6.0229	5.2104	5.3739	-11.175%	3,514	-17.883%
2024-09-21	5.9950	6.2506	5.7687	6.0500	+0.435%	1,370	-27.060%
2024-09-20	5.9589	6.2570	5.7686	6.0238	+1.089%	12,307	-26.742%
2024-09-19	5.4069	6.5016	5.3373	5.9589	+9.949%	26,741	-25.944%
2024-09-18	5.1714	5.4704	5.0158	5.4197	+4.470%	9,151	-18.577%
2024-09-17	4.5809	5.2933	4.5540	5.1878	+13.645%	8,300	-14.937%
2024-09-16	4.7994	4.8138	4.4908	4.5649	-5.285%	2,069	-3.330%
2024-09-15	4.6643	5.1175	4.6313	4.8196	+3.029%	5,920	-8.438%
2024-09-14	4.5006	4.6991	4.3235	4.6779	+3.576%	6,430	-5.665%
2024-09-13	4.2491	4.5978	4.0829	4.5164	+6.291%	2,394	-2.292%
2024-09-12	4.1237	4.3415	4.1126	4.2491	+3.144%	1,759	+3.855%
2024-09-11	4.2297	4.2480	3.9092	4.1196	-2.981%	2,961	+7.120%
2024-09-10	4.2517	4.2846	4.1187	4.2462	-0.571%	239	+3.926%
2024-09-09	4.0697	4.3749	4.0697	4.2706	+4.936%	2,276	+3.332%
2024-09-08	3.9803	4.1114	3.9197	4.0697	+3.732%	1,527	+8.433%
2024-09-07	3.9222	4.0323	3.8815	3.9233	-0.127%	1,199	+12.479%
2024-09-06	4.0579	4.1977	3.7404	3.9283	-3.125%	3,092	+12.336%
2024-09-05	4.1850	4.2140	4.0010	4.0550	-2.512%	1,122	+8.826%
2024-09-04	4.0744	4.3732	3.8624	4.1595	+2.320%	11,602	+6.092%
2024-09-03	4.4849	4.5630	4.0529	4.0652	-9.241%	3,472	+8.553%
2024-09-02	4.2453	4.5547	4.2236	4.4791	+5.746%	1,207	-1.478%
2024-09-01	4.4570	4.5077	4.1915	4.2357	-5.036%	665	+4.183%
2024-08-31	4.5376	4.6159	4.3864	4.4603	-1.480%	404	-1.063%
2024-08-30	4.6043	4.7009	4.2434	4.5273	-1.766%	2,833	-2.527%
2024-08-29	4.8179	4.9653	4.5694	4.6087	-3.664%	1,420	-4.248%
2024-08-28	4.9829	5.1514	4.6318	4.7840	-4.600%	3,654	-7.757%
2024-08-27	5.4268	5.5872	4.9237	5.0147	-7.698%	2,886	-12.001%
2024-08-26	5.7622	5.7941	5.4329	5.4329	-4.921%	1,187	-18.775%
2024-08-25	6.0153	6.0153	5.6781	5.7141	-5.789%	1,481	-22.772%
2024-08-24	5.9396	6.1977	5.8666	6.0652	+1.958%	914	-27.242%
2024-08-23	5.2898	5.9502	5.2825	5.9487	+12.684%	5,212	-25.817%
2024-08-22	5.1497	5.2901	5.1312	5.2791	+2.292%	1,410	-16.408%
2024-08-21	5.0099	5.2184	4.9160	5.1608	+2.492%	3,056	-14.492%
2024-08-20	5.0283	5.2003	4.9348	5.0353	-0.445%	2,606	-12.361%
2024-08-19	4.9992	5.4502	4.7846	5.0578	+1.035%	5,699	-12.751%
2024-08-18	5.0726	5.2588	4.9966	5.0060	-2.601%	1,784	-11.848%
2024-08-17	5.1296	5.1938	5.0354	5.1397	-0.318%	2,708	-14.141%
2024-08-16	5.3881	5.5685	4.9993	5.1561	-4.236%	3,614	-14.414%
2024-08-15	5.6878	5.9045	5.3308	5.3842	-5.486%	3,661	-18.040%
2024-08-14	6.2094	6.4277	5.6967	5.6967	-7.791%	3,847	-22.536%
2024-08-13	5.8688	6.4230	5.5426	6.1780	+5.376%	4,445	-28.571%
2024-08-12	5.1452	6.0533	5.1055	5.8628	+14.439%	6,448	-24.731%
2024-08-11	5.8790	5.8790	5.1231	5.1231	-13.116%	3,317	-13.863%
2024-08-10	5.5887	6.3967	5.5329	5.8965	+4.922%	7,623	-25.161%
2024-08-09	5.6561	5.7959	5.3756	5.6199	-0.868%	5,531	-21.477%
2024-08-08	4.5415	5.7016	4.4895	5.6691	+25.320%	5,527	-22.159%
2024-08-07	4.9845	5.1079	4.4660	4.5237	-9.339%	7,681	-2.449%
2024-08-06	4.7837	5.1595	4.7837	4.9897	+5.777%	5,467	-11.560%
2024-08-05	4.7088	5.3283	3.9405	4.7172	-0.095%	39,971	-6.451%
2024-08-04	4.9970	5.3009	4.5901	4.7217	-5.401%	13,289	-6.540%
2024-08-03	5.3238	5.5588	4.9104	4.9913	-6.039%	18,568	-11.588%
2024-08-02	5.6161	5.6302	5.0333	5.3121	-5.134%	17,827	-16.927%
2024-08-01	5.2784	5.6793	5.0519	5.5996	+6.103%	18,474	-21.193%
2024-07-31	5.4389	5.5372	5.2579	5.2775	-2.869%	7,141	-16.383%
2024-07-30	5.5374	5.7340	5.2772	5.4334	-2.538%	3,940	-18.782%
2024-07-29	5.6966	5.9175	5.4653	5.5749	-2.148%	4,444	-20.843%
2024-07-28	5.8894	5.8894	5.5827	5.6973	-3.558%	2,276	-22.544%
2024-07-27	5.9854	6.1054	5.6822	5.9075	-1.686%	3,396	-25.300%
2024-07-26	5.7120	6.0582	5.7098	6.0088	+5.056%	1,550	-26.559%
2024-07-25	5.9643	5.9791	5.4302	5.7196	-4.675%	7,326	-22.846%
2024-07-24	6.4043	6.5169	5.9700	6.0001	-6.721%	5,209	-26.453%
2024-07-23	7.2318	7.3267	6.3737	6.4324	-11.263%	5,203	-31.396%
2024-07-22	7.3059	7.6556	7.0923	7.2488	-0.700%	11,179	-39.122%
2024-07-21	6.5141	7.3951	6.3180	7.2999	+12.106%	7,395	-39.548%
2024-07-20	6.4679	6.8096	6.3397	6.5116	+1.621%	1,923	-32.230%
2024-07-19	6.2190	6.4652	6.0540	6.4077	+2.958%	1,175	-31.131%
2024-07-18	6.2911	6.5171	6.0012	6.2236	-1.073%	2,181	-29.094%
2024-07-17	6.6291	6.7487	6.2836	6.2911	-5.529%	2,603	-29.855%
2024-07-16	6.8543	6.8898	6.3290	6.6593	-3.087%	5,571	-33.733%
2024-07-15	6.3163	6.9876	6.2836	6.8714	+8.642%	7,795	-35.779%
2024-07-14	6.1110	6.4130	6.1110	6.3248	+3.548%	4,400	-30.229%
2024-07-13	6.3848	6.4809	6.0469	6.1081	-4.430%	5,477	-27.753%
2024-07-12	6.4615	6.7283	6.2587	6.3912	-1.033%	8,050	-30.953%
2024-07-11	6.8531	7.2451	6.3172	6.4579	-5.665%	12,973	-31.667%
2024-07-10	7.2710	7.4450	6.5910	6.8457	-5.949%	9,642	-35.538%
2024-07-09	6.0262	7.3712	5.9906	7.2787	+20.037%	25,375	-39.372%
2024-07-08	5.1038	6.2866	4.9070	6.0637	+18.866%	25,570	-27.224%
2024-07-07	5.5902	5.5904	5.0737	5.1013	-8.808%	6,473	-13.495%
2024-07-06	4.8304	5.6329	4.7819	5.5940	+15.519%	11,321	-21.114%
2024-07-05	4.9120	5.0602	4.1790	4.8425	-1.288%	22,337	-8.871%
2024-07-04	5.3363	5.3363	4.7415	4.9057	-7.919%	6,107	-10.045%
2024-07-03	5.8395	5.9535	5.2929	5.3276	-9.040%	7,294	-17.169%
2024-07-02	5.8058	5.9787	5.7596	5.8571	+0.679%	1,821	-24.657%
2024-07-01	6.2111	6.3158	5.6563	5.8176	-6.127%	7,477	-24.146%
2024-06-30	6.0389	6.2816	6.0157	6.1973	+2.683%	1,119	-28.793%
2024-06-29	6.0744	6.3082	6.0354	6.0354	-0.603%	2,516	-26.883%
2024-06-28	6.3152	6.4959	6.0535	6.0720	-3.851%	2,237	-27.324%
2024-06-27	6.4228	6.5355	6.2466	6.3152	-1.759%	2,068	-30.123%
2024-06-26	6.7927	6.8641	6.3256	6.4283	-5.501%	1,192	-31.352%
2024-06-25	6.7450	7.0892	6.6881	6.8025	+0.812%	1,803	-35.128%
2024-06-24	6.0975	6.7477	5.7664	6.7477	+10.663%	8,581	-34.601%
2024-06-23	6.3247	6.5524	6.0600	6.0975	-3.831%	1,131	-27.628%
2024-06-22	6.3811	6.3896	6.2252	6.3404	-1.271%	757	-30.400%
2024-06-21	6.3762	6.6382	6.2803	6.4220	+0.869%	2,082	-31.285%
2024-06-20	6.4794	6.8080	6.2556	6.3667	-2.444%	4,543	-30.688%
2024-06-19	6.4015	6.6438	6.3111	6.5262	+1.491%	7,722	-32.382%
2024-06-18	7.2668	7.2668	6.0645	6.4303	-11.431%	17,407	-31.373%
2024-06-17	8.2203	8.3213	7.0891	7.2602	-11.481%	13,804	-39.218%
2024-06-16	7.6039	8.2050	7.4994	8.2019	+6.616%	1,964	-46.197%
2024-06-15	7.6629	7.8639	7.6253	7.6929	+0.957%	846	-42.637%
2024-06-14	7.8551	8.0040	7.3251	7.6200	-2.962%	6,512	-42.088%
2024-06-13	8.6692	8.7559	7.7964	7.8526	-9.478%	3,948	-43.803%
2024-06-12	8.3489	9.0473	8.1359	8.6748	+2.649%	3,377	-49.130%
2024-06-11	9.0141	9.1507	8.3243	8.4509	-6.124%	4,221	-47.782%
2024-06-10	8.9970	9.2830	8.8336	9.0022	-1.036%	1,230	-50.980%
2024-06-09	9.0817	9.1680	8.9192	9.0964	+0.108%	1,422	-51.487%
2024-06-08	9.6948	9.8135	9.0739	9.0866	-6.071%	2,095	-51.435%
2024-06-07	10.4500	11.0240	8.7922	9.6739	-7.391%	18,132	-54.383%
2024-06-06	10.4960	10.5230	10.1500	10.4460	-0.201%	2,205	-57.755%
2024-06-05	10.7550	11.0960	10.3350	10.4670	-2.515%	4,451	-57.840%
2024-06-04	10.7470	10.9300	10.5550	10.7370	+0.009%	1,992	-58.900%
2024-06-03	11.7510	11.7510	10.7360	10.7360	-9.347%	1,376	-58.896%
2024-06-02	11.3610	11.8430	11.0070	11.8430	+4.252%	1,411	-62.738%
2024-06-01	10.6160	11.4610	10.4770	11.3600	+7.525%	2,338	-61.154%
2024-05-31	10.7410	11.0100	10.4140	10.5650	-1.169%	3,708	-58.231%
2024-05-30	10.8610	11.5860	10.5400	10.6900	-0.660%	5,988	-58.719%
2024-05-29	11.6620	11.9590	10.6800	10.7610	-7.860%	7,790	-58.992%
2024-05-28	10.1970	11.8650	9.6154	11.6790	+15.725%	38,741	-62.215%
2024-05-27	9.3617	10.2340	9.0989	10.0920	+8.370%	766	-56.273%
2024-05-26	9.0926	9.4207	9.0612	9.3125	+2.316%	2,660	-52.613%
2024-05-25	8.8834	9.1305	8.8834	9.1017	+2.778%	1,352	-51.516%
2024-05-24	9.2026	9.3376	8.7389	8.8557	-3.806%	1,386	-50.169%
2024-05-23	9.5325	9.7964	8.6194	9.2061	-3.610%	7,542	-52.065%
2024-05-22	9.7067	10.3230	9.3189	9.5509	-2.007%	9,652	-53.796%
2024-05-21	9.6472	9.9788	9.4863	9.7465	+1.177%	15,316	-54.723%
2024-05-20	8.7612	9.6410	8.5475	9.6331	+9.016%	5,729	-54.190%
2024-05-19	9.4801	9.5922	8.7291	8.8364	-7.155%	1,205	-50.060%
2024-05-18	9.4858	9.6704	9.3556	9.5174	+0.233%	2,294	-53.633%
2024-05-17	8.9926	9.8632	8.9233	9.4953	+5.714%	4,617	-53.525%
2024-05-16	8.9302	9.2439	8.6409	8.9821	+0.589%	1,466	-50.870%
2024-05-15	8.1922	9.1539	8.0562	8.9295	+9.057%	3,052	-50.581%
2024-05-14	8.9209	8.9872	8.1879	8.1879	-8.392%	901	-46.105%
2024-05-13	9.1565	9.3893	8.6708	8.9380	-2.559%	3,425	-50.628%
2024-05-12	9.0963	9.2823	8.9902	9.1727	+1.282%	4,248	-51.891%
2024-05-11	9.1216	9.2974	9.0404	9.0566	-0.702%	528	-51.274%
2024-05-10	9.6021	9.9200	9.0225	9.1206	-5.476%	15,820	-51.616%
2024-05-09	9.4760	9.7189	9.2770	9.6490	+1.933%	3,340	-54.266%
2024-05-08	9.4656	9.6900	9.3118	9.4660	-0.463%	3,639	-53.382%
2024-05-07	10.2280	10.3460	9.4711	9.5100	-7.120%	4,370	-53.597%
2024-05-06	10.2780	10.6940	10.0890	10.2390	-0.166%	5,170	-56.901%
2024-05-05	10.0490	10.6640	9.8453	10.2560	+2.050%	600	-56.973%
2024-05-04	10.1380	10.3160	10.0010	10.0500	-1.141%	1,375	-56.091%
2024-05-03	10.1730	10.4720	9.7623	10.1660	-0.020%	6,805	-56.592%
2024-05-02	9.6701	10.3700	9.3726	10.1680	+4.330%	1,374	-56.600%
2024-05-01	9.5060	10.0030	8.8350	9.7460	+2.619%	12,585	-54.721%
2024-04-30	9.7764	9.8866	8.9610	9.4973	-2.880%	4,632	-53.535%
2024-04-29	10.0590	10.1730	9.4000	9.7789	-2.698%	3,066	-54.873%
2024-04-28	10.3280	10.5560	10.0100	10.0500	-2.795%	685	-56.091%
2024-04-27	10.5520	10.5890	9.9520	10.3390	-1.954%	2,684	-57.318%
2024-04-26	10.6830	10.7150	10.2710	10.5450	-1.752%	1,426	-58.152%
2024-04-25	11.0900	11.1200	10.5810	10.7330	-3.000%	4,406	-58.885%
2024-04-24	12.0100	12.2460	10.9090	11.0650	-8.067%	3,626	-60.118%
2024-04-23	11.4430	12.1690	10.8740	12.0360	+5.045%	6,470	-63.336%
2024-04-22	11.5530	11.8060	11.3280	11.4580	-0.495%	1,716	-61.486%
2024-04-21	11.9340	12.4310	11.3090	11.5150	-3.664%	2,900	-61.677%
2024-04-20	10.7360	12.1120	10.6620	11.9530	+11.606%	5,218	-63.081%
2024-04-19	10.2050	11.7020	9.3428	10.7100	+5.051%	12,019	-58.796%
2024-04-18	9.9964	10.1950	9.3974	10.1950	+2.420%	5,842	-56.715%
2024-04-17	11.3130	11.4680	9.9210	9.9541	-12.268%	10,272	-55.668%
2024-04-16	9.7537	11.5890	9.6409	11.3460	+16.287%	60,333	-61.106%
2024-04-15	10.5670	10.6330	9.2556	9.7569	-7.762%	17,914	-54.771%
2024-04-14	9.9909	11.7720	9.3386	10.5780	+5.233%	91,274	-58.282%
2024-04-13	8.8217	10.3680	7.3511	10.0520	+14.019%	103,685	-56.099%
2024-04-12	10.9010	11.2060	7.6104	8.8161	-19.141%	38,973	-49.945%
2024-04-11	11.4070	11.4270	10.8200	10.9030	-5.101%	5,668	-59.526%
2024-04-10	11.6290	11.6290	10.8160	11.4890	-0.914%	11,157	-61.590%
2024-04-09	12.4760	12.5130	11.4910	11.5950	-7.683%	3,617	-61.941%
2024-04-08	12.1780	12.8640	11.8790	12.5600	+2.723%	16,722	-64.865%
2024-04-07	12.1440	12.3320	12.0170	12.2270	+1.714%	1,767	-63.909%
2024-04-06	11.7700	12.1560	11.7370	12.0210	+1.281%	1,673	-63.290%
2024-04-05	12.1960	12.1960	11.3890	11.8690	-3.244%	4,682	-62.820%
2024-04-04	11.7540	12.6700	11.6670	12.2670	+2.404%	5,265	-64.026%
2024-04-03	12.0480	12.4690	11.6460	11.9790	-0.449%	25,584	-63.161%
2024-04-02	13.1360	13.2000	12.0170	12.0330	-9.089%	20,942	-63.327%
2024-04-01	14.2970	14.4950	12.7990	13.2360	-7.544%	14,463	-66.660%
2024-03-31	14.4150	14.8910	14.2000	14.3160	-1.153%	11,431	-69.175%
2024-03-30	15.2360	15.2590	14.3920	14.4830	-5.222%	4,088	-69.530%
2024-03-29	14.0920	15.4980	14.0300	15.2810	+8.016%	24,825	-71.122%
2024-03-28	13.9910	14.4770	13.6410	14.1470	+1.369%	13,477	-68.807%
2024-03-27	13.8530	14.3460	13.4330	13.9560	+0.396%	19,477	-68.380%
2024-03-26	14.0190	14.7460	13.5920	13.9010	-1.032%	5,541	-68.255%
2024-03-25	13.6020	14.5380	13.4880	14.0460	+2.736%	19,821	-68.583%
2024-03-24	13.5020	13.7340	13.1630	13.6720	+1.432%	2,471	-67.723%
2024-03-23	13.7300	13.9600	13.3860	13.4790	-2.262%	2,429	-67.261%
2024-03-22	14.7040	14.8680	13.3890	13.7910	-6.874%	9,015	-68.002%
2024-03-21	14.8000	15.3880	14.3400	14.8090	-0.061%	9,257	-70.201%
2024-03-20	13.7450	15.0100	12.5340	14.8180	+7.712%	12,224	-70.219%
2024-03-19	12.8660	14.8980	11.5590	13.7570	+6.635%	33,585	-67.923%
2024-03-18	14.0850	14.2760	12.8250	12.9010	-9.058%	4,229	-65.794%
2024-03-17	13.8050	14.4450	13.0310	14.1860	+3.231%	43,691	-68.893%
2024-03-16	15.3570	16.0480	13.2640	13.7420	-10.324%	7,905	-67.887%
2024-03-15	16.5650	16.7940	14.0330	15.3240	-7.453%	35,101	-71.203%
2024-03-14	17.2180	17.7280	15.7060	16.5580	-3.581%	9,047	-73.349%
2024-03-13	17.8490	18.2580	16.8980	17.1730	-3.949%	19,528	-74.303%
2024-03-12	16.5280	18.4520	16.1430	17.8790	+8.318%	22,952	-75.318%
2024-03-11	16.0370	16.5610	15.2230	16.5060	+2.860%	5,561	-73.265%
2024-03-10	16.6950	17.2790	15.6190	16.0470	-3.847%	3,347	-72.500%
2024-03-09	16.1550	17.6810	16.0350	16.6890	+3.280%	6,590	-73.558%
2024-03-08	16.7340	17.3010	15.8410	16.1590	-3.164%	11,933	-72.691%
2024-03-07	16.2360	16.8650	15.8790	16.6870	+3.248%	7,961	-73.555%
2024-03-06	15.5960	16.3240	14.9880	16.1620	+3.836%	10,272	-72.696%
2024-03-05	15.6310	17.4000	13.9720	15.5650	-0.480%	15,204	-71.649%
2024-03-04	16.3590	16.5240	15.1350	15.6400	-4.564%	9,494	-71.785%
2024-03-03	16.6380	16.8040	15.0410	16.3880	-2.056%	4,920	-73.072%
2024-03-02	17.0400	17.0400	16.3160	16.7320	-1.408%	4,883	-73.626%
2024-03-01	16.4950	17.1340	16.4240	16.9710	+2.879%	4,519	-73.997%
2024-02-29	16.5690	18.2150	16.1350	16.4960	-0.097%	12,792	-73.249%
2024-02-28	16.9870	17.4090	15.0000	16.5120	-2.722%	15,179	-73.275%
2024-02-27	17.3490	17.7840	16.7130	16.9740	-2.111%	4,482	-74.002%
2024-02-26	16.7370	17.5300	16.1760	17.3400	+3.473%	7,969	-74.551%
2024-02-25	17.0240	17.4960	16.7580	16.7580	-1.718%	4,319	-73.667%
2024-02-24	16.3390	17.0860	16.1860	17.0510	+3.805%	1,973	-74.119%
2024-02-23	17.0800	17.1920	15.8150	16.4260	-2.994%	3,150	-73.135%
2024-02-22	17.3100	17.7180	16.8090	16.9330	-2.505%	1,998	-73.939%
2024-02-21	17.9520	17.9520	16.6230	17.3680	-3.205%	4,066	-74.592%
2024-02-20	18.7300	18.7570	17.1740	17.9430	-4.212%	3,212	-75.406%
2024-02-19	18.6520	19.1060	18.4210	18.7320	+0.564%	3,506	-76.442%
2024-02-18	18.5690	19.2880	18.2690	18.6270	+0.735%	2,702	-76.309%
2024-02-17	18.5950	19.2250	18.0530	18.4910	-0.554%	4,654	-76.135%
2024-02-16	18.2530	18.6690	17.6330	18.5940	+2.025%	1,784	-76.267%
2024-02-15	19.2310	19.4330	17.8360	18.2250	-4.890%	18,357	-75.787%
2024-02-14	18.9720	19.6780	18.6780	19.1620	+0.456%	6,340	-76.971%
2024-02-13	19.6570	19.8950	18.7420	19.0750	-3.064%	10,130	-76.866%
2024-02-12	19.3420	19.9920	18.7670	19.6780	+1.391%	4,987	-77.574%
2024-02-11	19.9030	20.1220	19.2640	19.4080	-2.143%	7,413	-77.262%
2024-02-10	19.7040	21.1340	19.7040	19.8330	+0.486%	6,861	-77.750%
2024-02-09	20.2740	20.8860	19.4380	19.7370	-2.297%	6,504	-77.641%
2024-02-08	18.8200	20.5790	18.8000	20.2010	+7.366%	10,840	-78.155%
2024-02-07	17.4380	18.8150	17.1500	18.8150	+8.188%	4,726	-76.546%
2024-02-06	17.7330	17.9890	17.0620	17.3910	-1.940%	6,278	-74.625%
2024-02-05	17.3480	18.3140	17.2230	17.7350	+1.721%	4,171	-75.118%
2024-02-04	17.6910	17.9690	16.8260	17.4350	-1.725%	3,568	-74.689%
2024-02-03	17.7540	18.4890	17.5110	17.7410	+0.715%	3,188	-75.126%
2024-02-02	16.9580	17.9710	16.8570	17.6150	+4.101%	4,032	-74.948%
2024-02-01	16.2200	17.2670	15.6170	16.9210	+4.406%	6,226	-73.921%
2024-01-31	17.9160	17.9160	15.9200	16.2070	-9.210%	7,786	-72.772%
2024-01-30	17.9360	18.5240	17.4940	17.8510	-0.485%	7,371	-75.279%
2024-01-29	16.9530	18.1250	16.8990	17.9380	+5.307%	9,627	-75.399%
2024-01-28	17.0190	17.6010	16.7230	17.0340	+0.229%	9,308	-74.094%
2024-01-27	16.5260	17.4650	16.4900	16.9950	+2.751%	8,158	-74.034%
2024-01-26	15.0850	16.8690	15.0600	16.5400	+9.096%	11,255	-73.320%
2024-01-25	16.2560	16.3510	14.8330	15.1610	-7.532%	5,107	-70.893%
2024-01-24	16.4950	16.9880	15.7580	16.3960	-0.256%	7,379	-73.086%
2024-01-23	15.3450	16.4380	13.9050	16.4380	+7.536%	21,717	-73.154%
2024-01-22	16.8820	17.1610	15.1800	15.2860	-9.400%	7,775	-71.131%
2024-01-21	17.7360	17.7460	16.8720	16.8720	-4.635%	3,802	-73.845%
2024-01-20	17.7680	17.8500	17.0550	17.6920	-0.422%	4,580	-75.057%
2024-01-19	17.1170	18.5020	16.3910	17.7670	+5.099%	13,041	-75.162%
2024-01-18	18.2850	18.5200	16.7600	16.9050	-7.212%	10,814	-73.896%
2024-01-17	18.9600	19.2140	17.8910	18.2190	-3.008%	4,134	-75.779%
2024-01-16	19.0240	19.6220	18.6990	18.7840	-1.137%	9,388	-76.507%
2024-01-15	18.1170	20.3500	18.1170	19.0000	+4.839%	14,313	-76.774%
2024-01-14	18.5530	19.8790	17.9200	18.1230	-1.974%	32,963	-75.650%
2024-01-13	16.4340	18.5000	15.4910	18.4880	+12.437%	26,308	-76.131%
2024-01-12	15.9840	17.2360	15.3760	16.4430	+2.968%	52,460	-73.162%
2024-01-11	16.3050	17.3500	14.1450	15.9690	-2.061%	50,957	-72.366%
2024-01-10	14.9280	16.8480	13.9770	16.3050	+9.071%	74,387	-72.935%

.dark-mode .qWbYsx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qWbYsx{ color: #333333; background-color: white; border: 2px solid #333333; }TIAUSDTIA / United States dollarcrypto Bitfinex

TIAUSD
TIA / United States dollar
crypto Bitfinex