Dark

THETAUSDT
THETA / Tether USD
crypto Composite

Real-time

Dec 9, 2025 7:51:45 PM EST

0.354400USDT+2.695%(+0.009300)14,066,715THETA4,971,516USDT

0.354300Bid 0.354400Ask 0.000100Spread

Composite
0.354400 Huobi
0.354400 Binance
0.355000 OKX
0.354100 HitBTC
0.353865 Binance.US
0.356000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-10	0.355794	0.357700	0.353500	0.354400	-0.561%	501,166	0.000%
2025-12-09	0.345700	0.369000	0.332000	0.356400	+3.036%	13,767,136	-0.561%
2025-12-08	0.330500	0.357000	0.328000	0.345900	+4.723%	15,021,084	+2.457%
2025-12-07	0.342000	0.367000	0.324900	0.330300	-3.308%	12,870,627	+7.296%
2025-12-06	0.331300	0.352000	0.325000	0.341600	+3.326%	10,977,712	+3.747%
2025-12-05	0.339379	0.354000	0.321000	0.330604	-2.764%	19,356,096	+7.198%
2025-12-04	0.350500	0.362000	0.332000	0.340000	-3.023%	18,533,436	+4.235%
2025-12-03	0.339900	0.356000	0.338809	0.350600	+3.148%	24,145,782	+1.084%
2025-12-02	0.313600	0.349000	0.304000	0.339900	+8.698%	28,067,018	+4.266%
2025-12-01	0.334400	0.355000	0.030666	0.312700	-6.489%	36,721,181	+13.335%
2025-11-30	0.351000	0.360000	0.334000	0.334400	-4.729%	23,007,215	+5.981%
2025-11-29	0.355500	0.360700	0.348000	0.351000	-1.127%	12,740,026	+0.969%
2025-11-28	0.369300	0.378000	0.350000	0.355000	-3.924%	18,450,758	-0.169%
2025-11-27	0.368400	0.382000	0.344000	0.369500	+0.136%	16,220,001	-4.087%
2025-11-26	0.369700	0.400000	0.352000	0.369000	-0.243%	18,414,805	-3.957%
2025-11-25	0.366800	0.395000	0.346000	0.369900	+0.845%	17,547,048	-4.190%
2025-11-24	0.355300	0.379000	0.348300	0.366800	+3.179%	16,907,661	-3.381%
2025-11-23	0.346000	0.382000	0.343000	0.355500	+2.775%	10,116,891	-0.309%
2025-11-22	0.351200	0.355300	0.332100	0.345900	-1.509%	19,112,153	+2.457%
2025-11-21	0.376100	0.391000	0.330000	0.351200	-6.621%	42,026,319	+0.911%
2025-11-20	0.400200	0.412703	0.367900	0.376100	-5.975%	31,037,214	-5.770%
2025-11-19	0.407800	0.425000	0.378000	0.400000	-1.985%	28,179,230	-11.400%
2025-11-18	0.393000	0.416000	0.388600	0.408100	+3.684%	17,231,054	-13.159%
2025-11-17	0.404000	0.424000	0.388000	0.393600	-2.622%	18,273,966	-9.959%
2025-11-16	0.421000	0.480000	0.389995	0.404200	-3.990%	17,029,932	-12.321%
2025-11-15	0.415000	0.431900	0.409000	0.421000	+1.691%	8,465,688	-15.819%
2025-11-14	0.422000	0.435181	0.404000	0.414000	-2.128%	16,253,680	-14.396%
2025-11-13	0.447000	0.458000	0.410000	0.423000	-4.944%	17,411,273	-16.217%
2025-11-12	0.450000	0.485000	0.440700	0.445000	-1.549%	16,599,814	-20.360%
2025-11-11	0.484000	0.500000	0.451000	0.452000	-7.755%	14,019,518	-21.593%
2025-11-10	0.491000	0.500000	0.469466	0.490000	+1.240%	12,750,048	-27.673%
2025-11-09	0.490000	0.500800	0.449000	0.484000	-3.393%	11,221,800	-26.777%
2025-11-08	0.525000	0.541400	0.476000	0.501000	-3.282%	17,449,609	-29.261%
2025-11-07	0.421000	0.537000	0.402000	0.518000	+23.923%	32,878,485	-31.583%
2025-11-06	0.427000	0.436000	0.402000	0.418000	-2.336%	15,823,350	-15.215%
2025-11-05	0.408000	0.432000	0.392000	0.428000	+4.645%	17,011,807	-17.196%
2025-11-04	0.421000	0.434500	0.376900	0.409000	-3.310%	29,665,969	-13.350%
2025-11-03	0.498000	0.499700	0.400100	0.423000	-15.230%	27,699,452	-16.217%
2025-11-02	0.496000	0.506310	0.481000	0.499000	-0.598%	9,813,082	-28.978%
2025-11-01	0.488000	0.510000	0.478000	0.502000	+3.080%	8,991,779	-29.402%
2025-10-31	0.483000	0.520000	0.477200	0.487000	+0.828%	9,168,434	-27.228%
2025-10-30	0.530000	0.531000	0.467300	0.483000	-8.175%	14,882,493	-26.625%
2025-10-29	0.521000	0.544000	0.505000	0.526000	+1.349%	11,802,116	-32.624%
2025-10-28	0.536000	0.558400	0.511000	0.519000	-3.532%	11,400,299	-31.715%
2025-10-27	0.565000	0.575600	0.535000	0.538000	-4.610%	14,533,308	-34.126%
2025-10-26	0.555000	0.573300	0.544000	0.564000	+1.622%	12,120,280	-37.163%
2025-10-25	0.553000	0.557700	0.541000	0.555000	+0.726%	6,000,902	-36.144%
2025-10-24	0.555000	0.567000	0.542800	0.551000	-0.721%	7,634,648	-35.681%
2025-10-23	0.537000	0.564800	0.530000	0.555000	+2.968%	10,752,918	-36.144%
2025-10-22	0.556000	0.562300	0.521000	0.539000	-2.708%	15,911,168	-34.249%
2025-10-21	0.555000	0.602100	0.536000	0.554000	-1.071%	16,694,664	-36.029%
2025-10-20	0.555000	0.577200	0.549100	0.560000	-0.356%	10,168,797	-36.714%
2025-10-19	0.556000	0.579000	0.536000	0.562000	+1.079%	15,423,610	-36.940%
2025-10-18	0.540000	0.560900	0.526100	0.556000	+2.963%	14,571,160	-36.259%
2025-10-17	0.541000	0.562300	0.494000	0.540000	+0.559%	29,125,378	-34.370%
2025-10-16	0.562000	0.583000	0.530000	0.537000	-2.893%	20,303,082	-34.004%
2025-10-15	0.573000	0.589000	0.541500	0.553000	-3.659%	14,732,836	-35.913%
2025-10-14	0.597000	0.604002	0.532900	0.574000	-4.493%	18,267,972	-38.258%
2025-10-13	0.569000	0.623000	0.557000	0.601000	+5.439%	24,604,634	-41.032%
2025-10-12	0.495000	0.573300	0.476600	0.570000	+17.769%	19,112,810	-37.825%
2025-10-11	0.498000	0.645000	0.455000	0.484000	+3.198%	43,985,263	-26.777%
2025-10-10	0.711000	0.748000	0.200000	0.469000	-33.663%	53,984,645	-24.435%
2025-10-09	0.733000	0.736000	0.693900	0.707000	-3.678%	11,976,081	-49.873%
2025-10-08	0.730000	0.746000	0.721000	0.734000	+0.548%	13,420,193	-51.717%
2025-10-07	0.776000	0.782600	0.722900	0.730000	-5.806%	15,245,292	-51.452%
2025-10-06	0.738000	0.787000	0.728000	0.775000	+5.442%	12,254,255	-54.271%
2025-10-05	0.732000	0.767000	0.720000	0.735000	+0.685%	13,732,334	-51.782%
2025-10-04	0.753000	0.779500	0.719000	0.730000	-3.439%	10,805,647	-51.452%
2025-10-03	0.737000	0.785000	0.727600	0.756000	+2.024%	16,442,733	-53.122%
2025-10-02	0.732000	0.749000	0.715000	0.741000	+1.646%	11,821,757	-52.173%
2025-10-01	0.689000	0.749000	0.665600	0.729000	+6.268%	13,699,805	-51.385%
2025-09-30	0.691000	0.703300	0.664000	0.686000	-1.437%	12,913,280	-48.338%
2025-09-29	0.704000	0.716900	0.674000	0.696000	-1.695%	12,465,273	-49.080%
2025-09-28	0.696000	0.713000	0.677000	0.708000	+1.578%	8,066,182	-49.944%
2025-09-27	0.716000	0.718400	0.690622	0.697000	-2.654%	5,884,051	-49.154%
2025-09-26	0.689000	0.724000	0.677000	0.716000	+4.678%	12,517,653	-50.503%
2025-09-25	0.741000	0.756400	0.677000	0.684000	-7.442%	16,920,709	-48.187%
2025-09-24	0.737000	0.760000	0.721400	0.739000	+0.544%	9,975,637	-52.043%
2025-09-23	0.742000	0.819000	0.726000	0.735000	-1.738%	8,391,884	-51.782%
2025-09-22	0.795000	0.810900	0.710500	0.748000	-6.849%	15,656,599	-52.620%
2025-09-21	0.813000	0.829000	0.796000	0.803000	-1.593%	7,547,241	-55.866%
2025-09-20	0.815000	0.833000	0.810600	0.816000	-0.122%	7,961,196	-56.569%
2025-09-19	0.866000	0.873000	0.811000	0.817000	-5.440%	10,546,213	-56.622%
2025-09-18	0.844000	0.869000	0.797700	0.864000	+2.370%	10,468,536	-58.981%
2025-09-17	0.820000	0.848200	0.797400	0.844000	+2.552%	8,483,055	-58.009%
2025-09-16	0.808000	0.830000	0.793300	0.823000	+1.856%	7,831,834	-56.938%
2025-09-15	0.841000	0.859060	0.791000	0.808000	-4.152%	10,312,150	-56.139%
2025-09-14	0.874000	0.881000	0.832000	0.843000	-4.096%	9,793,457	-57.960%
2025-09-13	0.856000	0.882000	0.850000	0.879000	+2.328%	13,045,483	-59.681%
2025-09-12	0.838000	0.860000	0.812000	0.859000	+2.628%	11,042,267	-58.743%
2025-09-11	0.831000	0.840000	0.813361	0.837000	+0.722%	15,212,486	-57.658%
2025-09-10	0.812000	0.837400	0.806904	0.831000	+2.088%	8,906,101	-57.353%
2025-09-09	0.809000	0.845000	0.785000	0.814000	+0.993%	13,196,432	-56.462%
2025-09-08	0.786000	0.814600	0.781000	0.806000	+2.545%	12,894,454	-56.030%
2025-09-07	0.781000	0.795000	0.755000	0.786000	+1.289%	5,480,941	-54.911%
2025-09-06	0.784000	0.791000	0.767110	0.776000	-1.272%	6,634,349	-54.330%
2025-09-05	0.768000	0.806000	0.750900	0.786000	+3.285%	11,954,062	-54.911%
2025-09-04	0.793000	0.801500	0.750793	0.761000	-3.793%	10,867,368	-53.430%
2025-09-03	0.790000	0.802000	0.772900	0.791000	+0.381%	14,647,440	-55.196%
2025-09-02	0.758000	0.793000	0.745300	0.788000	+3.548%	25,259,074	-55.025%
2025-09-01	0.781000	0.811000	0.744500	0.761000	-2.561%	19,083,172	-53.430%
2025-08-31	0.788000	0.816100	0.774300	0.781000	-0.383%	12,521,192	-54.622%
2025-08-30	0.778000	0.794000	0.761900	0.784000	+0.642%	10,681,497	-54.796%
2025-08-29	0.817000	0.830000	0.766000	0.779000	-5.918%	20,871,715	-54.506%
2025-08-28	0.783000	0.831800	0.781800	0.828000	+4.810%	18,910,402	-57.198%
2025-08-27	0.797000	0.809000	0.779800	0.790000	-0.878%	16,464,750	-55.139%
2025-08-26	0.760000	0.806000	0.752600	0.797000	+4.593%	18,285,742	-55.533%
2025-08-25	0.847000	0.870000	0.748000	0.762000	-9.286%	36,022,676	-53.491%
2025-08-24	0.836000	0.875000	0.801811	0.840000	+0.239%	23,945,845	-57.810%
2025-08-23	0.845000	0.871000	0.821900	0.838000	-1.643%	14,160,402	-57.709%
2025-08-22	0.774000	0.860500	0.743000	0.852000	+9.512%	24,401,697	-58.404%
2025-08-21	0.795000	0.801200	0.770000	0.778000	-2.138%	11,442,407	-54.447%
2025-08-20	0.767000	0.807000	0.758000	0.795000	+4.058%	14,982,430	-55.421%
2025-08-19	0.795000	0.807000	0.753000	0.764000	-4.020%	17,525,826	-53.613%
2025-08-18	0.831000	0.839000	0.783000	0.796000	-4.785%	20,709,884	-55.477%
2025-08-17	0.845000	0.870400	0.833000	0.836000	-1.647%	11,793,462	-57.608%
2025-08-16	0.827000	0.860000	0.823000	0.850000	+2.906%	11,571,513	-58.306%
2025-08-15	0.827000	0.856000	0.796000	0.826000	-0.840%	15,972,608	-57.094%
2025-08-14	0.915900	0.929100	0.813000	0.833000	-8.962%	24,766,301	-57.455%
2025-08-13	0.885000	0.925200	0.874700	0.915000	+3.273%	23,687,414	-61.268%
2025-08-12	0.831800	0.897000	0.816400	0.886000	+6.490%	20,885,216	-60.000%
2025-08-11	0.874600	1.360000	0.821700	0.832000	-4.805%	27,147,523	-57.404%
2025-08-10	0.873200	0.887000	0.842000	0.874000	+0.229%	21,179,516	-59.451%
2025-08-09	0.838000	0.886700	0.828500	0.872000	+4.808%	18,823,930	-59.358%
2025-08-08	0.815000	0.841000	0.780100	0.832000	+2.211%	22,106,583	-57.404%
2025-08-07	0.770000	0.816000	0.762000	0.814000	+5.852%	19,369,388	-56.462%
2025-08-06	0.746000	0.781000	0.731000	0.769000	+1.720%	17,299,915	-53.914%
2025-08-05	0.781000	0.818000	0.733000	0.756000	-3.448%	21,179,555	-53.122%
2025-08-04	0.753000	0.790000	0.742500	0.783000	+4.679%	13,184,255	-54.738%
2025-08-03	0.732000	0.760000	0.709700	0.748000	+2.889%	12,352,222	-52.620%
2025-08-02	0.757000	0.781900	0.710000	0.727000	-3.067%	17,377,311	-51.252%
2025-08-01	0.785000	0.846500	0.728700	0.750000	-5.303%	27,614,541	-52.747%
2025-07-31	0.834000	0.863000	0.786800	0.792000	-5.036%	25,054,645	-55.253%
2025-07-30	0.854000	0.857800	0.788400	0.834000	-2.570%	17,046,839	-57.506%
2025-07-29	0.869000	0.930000	0.832085	0.856000	-1.155%	23,186,008	-58.598%
2025-07-28	0.932000	0.957000	0.853076	0.866000	-6.982%	21,283,419	-59.076%
2025-07-27	0.887000	0.933000	0.885000	0.931000	+4.961%	13,943,456	-61.933%
2025-07-26	0.882000	0.912000	0.869107	0.887000	+0.453%	13,317,022	-60.045%
2025-07-25	0.855000	0.900000	0.826100	0.883000	+2.436%	20,985,021	-59.864%
2025-07-24	0.894000	0.914000	0.826300	0.862000	-3.687%	26,668,867	-58.886%
2025-07-23	0.972000	1.002000	0.867000	0.895000	-8.580%	38,679,318	-60.402%
2025-07-22	0.968000	0.982000	0.907000	0.979000	+1.032%	29,140,697	-63.800%
2025-07-21	0.959000	1.012000	0.937700	0.969000	+0.832%	28,088,128	-63.426%
2025-07-20	0.909000	0.989000	0.897563	0.961000	+6.188%	24,750,275	-63.122%
2025-07-19	0.870000	0.914200	0.852000	0.905000	+3.075%	16,732,713	-60.840%
2025-07-18	0.864000	0.950400	0.858000	0.878000	+1.386%	38,104,711	-59.636%
2025-07-17	0.849000	0.876600	0.821000	0.866000	+2.002%	26,569,021	-59.076%
2025-07-16	0.835000	0.881000	0.815000	0.849000	+1.677%	24,499,339	-58.257%
2025-07-15	0.797000	0.835400	0.759000	0.835000	+5.031%	20,712,167	-57.557%
2025-07-14	0.810000	0.850000	0.779000	0.795000	-1.973%	18,384,838	-55.421%
2025-07-13	0.787000	0.837300	0.769000	0.811000	+3.181%	14,586,852	-56.301%
2025-07-12	0.787000	0.811000	0.757500	0.786000	-0.254%	15,270,550	-54.911%
2025-07-11	0.785000	0.831000	0.775500	0.788000	-0.505%	27,995,590	-55.025%
2025-07-10	0.741000	0.800000	0.730580	0.792000	+7.463%	18,436,015	-55.253%
2025-07-09	0.699000	0.745000	0.691163	0.737000	+5.587%	15,893,877	-51.913%
2025-07-08	0.683000	0.707000	0.674142	0.698000	+1.749%	8,947,594	-49.226%
2025-07-07	0.703000	0.712100	0.676000	0.686000	-2.279%	8,202,620	-48.338%
2025-07-06	0.687000	0.715100	0.672900	0.702000	+1.592%	6,509,786	-49.516%
2025-07-05	0.686000	0.696000	0.672805	0.691000	+0.729%	7,289,506	-48.712%
2025-07-04	0.718000	0.727000	0.675670	0.686000	-4.590%	9,637,150	-48.338%
2025-07-03	0.718000	0.732520	0.694800	0.719000	+0.559%	13,892,347	-50.709%
2025-07-02	0.645000	0.729000	0.643000	0.715000	+9.663%	11,050,207	-50.434%
2025-07-01	0.694000	0.704900	0.645600	0.652000	-5.916%	10,112,560	-45.644%
2025-06-30	0.706000	0.719100	0.673500	0.693000	-2.257%	12,837,501	-48.860%
2025-06-29	0.670000	0.721000	0.663926	0.709000	+5.506%	9,426,057	-50.014%
2025-06-28	0.660000	0.679000	0.651988	0.672000	+1.664%	6,667,695	-47.262%
2025-06-27	0.655000	0.672200	0.644000	0.661000	+1.380%	7,861,190	-46.384%
2025-06-26	0.674000	0.695800	0.651000	0.652000	-2.976%	10,037,403	-45.644%
2025-06-25	0.691000	0.707700	0.663000	0.672000	-2.750%	10,015,315	-47.262%
2025-06-24	0.672000	0.708300	0.664000	0.691000	+3.288%	15,156,347	-48.712%
2025-06-23	0.600000	0.679100	0.590000	0.669000	+11.686%	19,834,690	-47.025%
2025-06-22	0.624000	0.646000	0.564900	0.599000	-3.543%	24,041,754	-40.835%
2025-06-21	0.654000	0.669300	0.600200	0.621000	-5.335%	16,061,542	-42.931%
2025-06-20	0.683000	0.700000	0.642400	0.656000	-3.671%	11,658,502	-45.976%
2025-06-19	0.690000	0.718000	0.665000	0.681000	-1.304%	10,183,142	-47.959%
2025-06-18	0.691000	0.709000	0.656391	0.690000	+0.730%	14,018,282	-48.638%
2025-06-17	0.701000	0.718500	0.666000	0.685000	-2.699%	15,068,538	-48.263%
2025-06-16	0.692000	0.741000	0.686922	0.704000	+0.715%	17,828,423	-49.659%
2025-06-15	0.705000	0.711500	0.681000	0.699000	-0.851%	10,185,877	-49.299%
2025-06-14	0.713000	0.714800	0.686700	0.705000	-0.844%	9,777,641	-49.730%
2025-06-13	0.738000	0.740000	0.675500	0.711000	-3.919%	28,343,573	-50.155%
2025-06-12	0.790000	0.796000	0.735900	0.740000	-6.683%	15,856,208	-52.108%
2025-06-11	0.821000	0.833000	0.778000	0.793000	-4.458%	10,795,797	-55.309%
2025-06-10	0.808000	0.832300	0.783000	0.830000	+3.106%	11,831,668	-57.301%
2025-06-09	0.758000	0.809200	0.734400	0.805000	+5.921%	12,554,250	-55.975%
2025-06-08	0.770000	0.775000	0.749000	0.760000	-1.042%	7,590,127	-53.368%
2025-06-07	0.744000	0.786000	0.739000	0.768000	+3.924%	8,964,623	-53.854%
2025-06-06	0.717000	0.769000	0.707000	0.739000	+3.938%	13,610,819	-52.043%
2025-06-05	0.755000	0.813000	0.698500	0.711000	-5.703%	13,934,091	-50.155%
2025-06-04	0.788000	0.803500	0.744000	0.754000	-3.333%	11,528,692	-52.997%
2025-06-03	0.788000	0.813000	0.770300	0.780000	-0.763%	12,657,260	-54.564%
2025-06-02	0.766000	0.790200	0.721400	0.786000	+2.344%	8,646,642	-54.911%
2025-06-01	0.752000	0.772000	0.733000	0.768000	+1.992%	5,544,483	-53.854%
2025-05-31	0.728000	0.787100	0.698000	0.753000	+3.010%	15,573,782	-52.935%
2025-05-30	0.827000	0.854500	0.722400	0.731000	-11.179%	23,576,750	-51.518%
2025-05-29	0.873000	0.904600	0.819000	0.823000	-6.583%	13,751,268	-56.938%
2025-05-28	0.880000	0.904100	0.840900	0.881000	-0.113%	10,610,160	-59.773%
2025-05-27	0.844000	0.909000	0.821816	0.882000	+4.009%	14,433,210	-59.819%
2025-05-26	0.872000	0.886400	0.836000	0.848000	-2.417%	7,780,980	-58.208%
2025-05-25	0.851000	0.872000	0.814800	0.869000	+1.164%	8,744,055	-59.217%
2025-05-24	0.861000	0.907000	0.850000	0.859000	-1.037%	9,406,846	-58.743%
2025-05-23	0.974000	1.005000	0.862000	0.868000	-10.515%	16,471,911	-59.171%
2025-05-22	0.917000	0.984000	0.888700	0.970000	+6.946%	13,107,900	-63.464%
2025-05-21	0.915000	1.071000	0.877000	0.907000	-0.548%	15,266,162	-60.926%
2025-05-20	0.901000	0.924700	0.870600	0.912000	+1.559%	11,188,147	-61.140%
2025-05-19	0.914000	0.926500	0.826000	0.898000	-2.709%	17,396,768	-60.535%
2025-05-18	0.850000	0.958000	0.834000	0.923000	+9.231%	16,531,645	-61.603%
2025-05-17	0.881000	0.885000	0.836700	0.845000	-4.195%	11,019,586	-58.059%
2025-05-16	0.906000	0.957000	0.872000	0.882000	-2.217%	10,986,202	-59.819%
2025-05-15	0.996000	0.999000	0.878800	0.902000	-8.981%	24,296,811	-60.710%
2025-05-14	1.059000	1.086000	0.680000	0.991000	-5.888%	14,366,754	-64.238%
2025-05-13	1.007000	1.073000	0.946000	1.053000	+4.257%	17,267,516	-66.344%
2025-05-12	0.986000	1.073000	0.962000	1.010000	+1.610%	22,835,858	-64.911%
2025-05-11	1.014000	1.091000	0.966400	0.994000	-1.291%	29,289,575	-64.346%
2025-05-10	0.910000	1.013000	0.890124	1.007000	+11.641%	21,445,440	-64.806%
2025-05-09	0.835000	0.909600	0.829000	0.902000	+7.637%	22,371,362	-60.710%
2025-05-08	0.722000	0.848500	0.714900	0.838000	+16.551%	25,083,839	-57.709%
2025-05-07	0.708000	0.744000	0.668000	0.719000	+2.422%	16,357,454	-50.709%
2025-05-06	0.700000	0.706000	0.665600	0.702000	+1.153%	13,701,350	-49.516%
2025-05-05	0.675000	0.716000	0.674000	0.694000	+1.760%	9,677,149	-48.934%
2025-05-04	0.720000	0.723000	0.672841	0.682000	-5.014%	11,857,245	-48.035%
2025-05-03	0.771000	0.774200	0.707000	0.718000	-6.995%	7,425,929	-50.641%
2025-05-02	0.757000	0.781000	0.742282	0.772000	+2.116%	11,589,138	-54.093%
2025-05-01	0.749000	0.774000	0.743090	0.756000	+1.477%	11,353,610	-53.122%
2025-04-30	0.749000	0.766000	0.715600	0.745000	-0.931%	16,905,116	-52.430%
2025-04-29	0.744000	0.809000	0.734100	0.752000	-0.133%	23,280,644	-52.872%
2025-04-28	0.707000	0.768000	0.687800	0.753000	+6.206%	16,976,414	-52.935%
2025-04-27	0.750000	0.762000	0.707000	0.709000	-5.214%	14,650,767	-50.014%
2025-04-26	0.755000	0.775000	0.732000	0.748000	+0.134%	15,458,103	-52.620%
2025-04-25	0.719000	0.762000	0.710000	0.747000	+4.184%	21,564,566	-52.557%
2025-04-24	0.693000	0.722000	0.649300	0.717000	+3.913%	27,256,953	-50.572%
2025-04-23	0.684000	0.715000	0.669000	0.690000	+1.322%	36,108,058	-48.638%
2025-04-22	0.633000	0.686100	0.602800	0.681000	+7.413%	32,556,506	-47.959%
2025-04-21	0.671000	0.691000	0.627000	0.634000	-3.647%	23,496,722	-44.101%
2025-04-20	0.692000	0.692000	0.641000	0.658000	-3.093%	14,083,837	-46.140%
2025-04-19	0.647000	0.710000	0.638800	0.679000	+5.928%	14,493,770	-47.806%
2025-04-18	0.625000	0.657600	0.620000	0.641000	+2.396%	12,323,436	-44.711%
2025-04-17	0.636000	0.653000	0.617582	0.626000	-2.034%	15,372,135	-43.387%
2025-04-16	0.663000	0.679098	0.624700	0.639000	-3.910%	23,884,751	-44.538%
2025-04-15	0.680000	0.694000	0.660000	0.665000	-3.202%	19,924,814	-46.707%
2025-04-14	0.718000	0.731800	0.675000	0.687000	-2.691%	22,072,865	-48.413%
2025-04-13	0.766000	0.772000	0.697900	0.706000	-7.833%	16,883,414	-49.802%
2025-04-12	0.731000	0.779000	0.717096	0.766000	+4.360%	13,028,503	-53.734%
2025-04-11	0.726000	0.759000	0.722000	0.734000	+1.241%	14,604,911	-51.717%
2025-04-10	0.767000	0.770100	0.709000	0.725000	-5.722%	16,659,514	-51.117%
2025-04-09	0.676000	0.779000	0.660000	0.769000	+12.263%	18,899,877	-53.914%
2025-04-08	0.716000	0.740000	0.682396	0.685000	-4.196%	13,706,098	-48.263%
2025-04-07	0.700000	0.747000	0.628900	0.715000	+2.143%	30,103,693	-50.434%
2025-04-06	0.781000	0.783500	0.680000	0.700000	-10.256%	11,983,759	-49.371%
2025-04-05	0.793000	0.800800	0.762000	0.780000	-0.128%	6,962,798	-54.564%
2025-04-04	0.785000	0.796800	0.749185	0.781000	-0.510%	10,195,226	-54.622%
2025-04-03	0.779000	0.815000	0.746300	0.785000	+1.421%	11,992,281	-54.854%
2025-04-02	0.829000	0.860000	0.763500	0.774000	-7.305%	14,257,218	-54.212%
2025-04-01	0.810000	0.869800	0.802820	0.835000	+3.856%	10,278,707	-57.557%
2025-03-31	0.811000	0.827000	0.781500	0.804000	-1.229%	13,467,777	-55.920%
2025-03-30	0.820000	0.846000	0.796900	0.814000	-1.928%	7,905,887	-56.462%
2025-03-29	0.874000	0.896000	0.816900	0.830000	-6.846%	6,797,232	-57.301%
2025-03-28	0.973000	0.987000	0.872000	0.891000	-9.174%	8,263,763	-60.224%
2025-03-27	1.001000	1.026000	0.967800	0.981000	-2.871%	8,287,489	-63.874%
2025-03-26	0.993000	1.028000	0.969000	1.010000	+1.508%	9,725,332	-64.911%
2025-03-25	0.987000	0.995100	0.962000	0.995000	+1.531%	7,622,300	-64.382%
2025-03-24	0.918000	0.991200	0.901782	0.980000	+6.638%	12,521,519	-63.837%
2025-03-23	0.933000	0.937871	0.903700	0.919000	-0.970%	8,535,299	-61.436%
2025-03-22	0.911000	0.951000	0.908666	0.928000	+1.089%	6,840,735	-61.810%
2025-03-21	0.954000	0.962000	0.901000	0.918000	-3.267%	8,079,083	-61.394%
2025-03-20	0.965000	0.967200	0.919700	0.949000	-1.556%	11,841,613	-62.655%
2025-03-19	0.919000	0.969953	0.899000	0.964000	+5.125%	16,827,603	-63.237%
2025-03-18	0.906000	0.920315	0.878142	0.917000	+0.548%	11,205,598	-61.352%
2025-03-17	0.859000	0.938600	0.859000	0.912000	+5.923%	12,910,383	-61.140%
2025-03-16	0.910000	0.916109	0.849000	0.861000	-5.385%	8,857,639	-58.839%
2025-03-15	0.889000	0.928000	0.882000	0.910000	+2.132%	6,811,301	-61.055%
2025-03-14	0.868000	0.911000	0.860000	0.891000	+2.768%	12,504,879	-60.224%
2025-03-13	0.900000	0.905080	0.837400	0.867000	-3.667%	21,723,641	-59.123%
2025-03-12	0.859000	0.918000	0.833000	0.900000	+4.773%	15,285,925	-60.622%
2025-03-11	0.818000	0.880000	0.750000	0.859000	+5.658%	25,004,314	-58.743%
2025-03-10	0.889000	0.941000	0.800000	0.813000	-9.365%	21,471,430	-56.408%
2025-03-09	1.004000	1.024400	0.882800	0.897000	-11.012%	11,646,716	-60.491%
2025-03-08	1.039000	1.052000	0.988200	1.008000	-3.541%	6,872,435	-64.841%
2025-03-07	1.055000	1.092000	1.000000	1.045000	-1.415%	11,626,738	-66.086%
2025-03-06	1.082000	1.115000	1.045000	1.060000	-2.304%	6,817,292	-66.566%
2025-03-05	1.044000	1.101100	1.022500	1.085000	+4.932%	6,812,493	-67.336%
2025-03-04	1.091000	1.096000	0.950000	1.034000	-4.876%	16,459,994	-65.725%
2025-03-03	1.266000	1.310000	1.070000	1.087000	-15.997%	11,660,506	-67.397%
2025-03-02	1.170000	1.301100	1.123100	1.294000	+10.315%	10,167,543	-72.612%
2025-03-01	1.154000	1.181000	1.111829	1.173000	+0.514%	5,532,302	-69.787%
2025-02-28	1.159000	1.195800	1.058000	1.167000	-0.681%	10,982,545	-69.632%
2025-02-27	1.182000	1.230100	1.139000	1.175000	-0.508%	6,510,739	-69.838%
2025-02-26	1.169000	1.202100	1.000000	1.181000	+1.027%	8,579,411	-69.992%
2025-02-25	1.154000	1.213000	1.065000	1.169000	+2.544%	14,285,923	-69.683%
2025-02-24	1.319000	1.346000	1.124000	1.140000	-13.374%	12,007,609	-68.912%
2025-02-23	1.343000	1.357000	1.285000	1.316000	-2.735%	4,262,697	-73.070%
2025-02-22	1.320000	1.363500	0.904000	1.353000	+2.656%	4,200,108	-73.806%
2025-02-21	1.346000	1.427000	1.290600	1.318000	-1.862%	9,985,345	-73.111%
2025-02-20	1.272000	1.345600	1.000000	1.343000	+5.499%	5,191,187	-73.611%
2025-02-19	1.259000	1.288000	1.225400	1.273000	+1.192%	6,454,415	-72.160%
2025-02-18	1.322000	1.335000	1.207200	1.258000	-5.200%	6,770,392	-71.828%
2025-02-17	1.349000	1.387000	1.290000	1.327000	-0.970%	6,658,644	-73.293%
2025-02-16	1.373000	1.387000	1.319805	1.340000	-1.543%	4,104,029	-73.552%
2025-02-15	1.409000	1.437659	1.341000	1.361000	-4.087%	4,910,456	-73.960%
2025-02-14	1.369000	1.465000	1.369000	1.419000	+3.125%	6,155,250	-75.025%
2025-02-13	1.428000	1.450000	1.352900	1.376000	-4.245%	6,699,650	-74.244%
2025-02-12	1.355000	1.458000	1.283000	1.437000	+5.507%	10,111,428	-75.338%
2025-02-11	1.386000	1.465389	1.346000	1.362000	-1.017%	7,497,314	-73.979%
2025-02-10	1.283000	1.404000	1.237000	1.376000	+7.584%	12,824,473	-74.244%
2025-02-09	1.347000	1.368300	1.215000	1.279000	-4.051%	6,634,366	-72.291%
2025-02-08	1.322000	1.345200	1.276000	1.333000	+0.985%	6,457,084	-73.413%
2025-02-07	1.307000	1.411854	1.057000	1.320000	+1.149%	8,276,871	-73.152%
2025-02-06	1.349000	1.491600	1.287400	1.305000	-4.466%	6,532,371	-72.843%
2025-02-05	1.455000	1.478000	1.331000	1.366000	-5.007%	7,607,835	-74.056%
2025-02-04	1.586000	1.589000	1.375000	1.438000	-8.291%	12,447,243	-75.355%
2025-02-03	1.517000	1.585000	1.141000	1.568000	+1.554%	28,383,386	-77.398%
2025-02-02	1.782000	1.799500	1.456000	1.544000	-12.768%	16,442,879	-77.047%
2025-02-01	1.954000	2.068000	1.742000	1.770000	-8.338%	9,512,746	-79.977%
2025-01-31	1.951000	2.202000	1.898000	1.931000	-1.076%	11,561,381	-81.647%
2025-01-30	1.888000	2.035000	1.881700	1.952000	+3.234%	4,656,853	-81.844%
2025-01-29	1.799000	1.965400	1.791700	1.890854	+5.160%	6,203,542	-81.257%
2025-01-28	1.898000	1.950000	1.775000	1.798076	-5.517%	5,407,695	-80.290%
2025-01-27	1.935000	2.000000	1.745000	1.903066	-1.888%	9,865,252	-81.377%
2025-01-26	2.013000	2.045000	1.891900	1.939690	-3.041%	3,438,757	-81.729%
2025-01-25	1.965000	2.021000	1.957000	2.000521	+1.180%	3,432,184	-82.285%
2025-01-24	2.011000	2.153900	1.965800	1.977182	-2.915%	5,114,678	-82.075%
2025-01-23	2.037000	2.091400	1.969000	2.036553	-0.455%	6,140,072	-82.598%
2025-01-22	2.114000	2.165100	2.029000	2.045867	-3.165%	5,105,478	-82.677%
2025-01-21	2.023000	2.181000	1.931900	2.112742	+5.116%	8,743,964	-83.226%
2025-01-20	1.989000	2.216000	1.920000	2.009923	+0.510%	14,908,173	-82.367%
2025-01-19	2.297000	2.366000	1.947200	1.999731	-12.641%	20,718,023	-82.278%
2025-01-18	2.524000	2.534000	2.227500	2.289092	-8.935%	8,099,191	-84.518%
2025-01-17	2.416000	2.640000	2.404500	2.513691	+4.526%	7,461,875	-85.901%
2025-01-16	2.390000	2.487000	2.324000	2.404845	+0.729%	8,264,372	-85.263%
2025-01-15	2.170000	2.404700	2.137500	2.387433	+10.204%	8,135,764	-85.156%
2025-01-14	2.047000	2.196000	2.038000	2.166371	+5.113%	6,233,050	-83.641%
2025-01-13	2.118000	2.176000	1.876000	2.060989	-2.498%	9,032,345	-82.804%
2025-01-12	2.177000	2.249400	2.086786	2.113781	-1.952%	11,816,614	-83.234%
2025-01-11	2.168000	2.202500	2.103000	2.155869	-0.635%	4,074,375	-83.561%
2025-01-10	2.132000	2.209000	2.081000	2.169644	+2.545%	6,130,041	-83.666%
2025-01-09	2.168000	2.204000	2.066000	2.115799	-1.577%	7,812,038	-83.250%
2025-01-08	2.286000	2.323000	2.052000	2.149710	-5.904%	8,788,527	-83.514%
2025-01-07	2.568000	2.578800	2.277000	2.284597	-10.910%	9,790,699	-84.487%
2025-01-06	2.455000	2.629000	2.360000	2.564360	+4.476%	6,635,861	-86.180%
2025-01-05	2.459000	2.504700	2.400000	2.454500	-0.441%	3,726,605	-85.561%
2025-01-04	2.504000	2.750000	2.443100	2.465370	-1.355%	5,207,422	-85.625%
2025-01-03	2.420000	2.533000	2.378657	2.499241	+3.625%	8,237,722	-85.820%
2025-01-02	2.361000	2.486000	2.300000	2.411808	+2.385%	8,526,311	-85.306%
2025-01-01	2.222000	2.376000	2.141000	2.355629	+5.848%	8,594,542	-84.955%
2024-12-31	2.301000	2.402600	2.150000	2.225490	-4.477%	7,777,185	-84.075%
2024-12-30	2.308000	2.436400	2.220000	2.329804	+1.038%	10,430,167	-84.788%
2024-12-29	2.393000	2.453000	2.000000	2.305858	-3.587%	9,305,964	-84.630%
2024-12-28	2.182000	2.439000	1.900000	2.391652	+10.107%	7,337,884	-85.182%
2024-12-27	2.135000	2.336000	2.100000	2.172121	+1.189%	8,576,055	-83.684%
2024-12-26	2.354000	2.392000	2.118000	2.146595	-9.365%	6,962,074	-83.490%
2024-12-25	2.352000	2.448400	2.322000	2.368399	+0.096%	6,834,770	-85.036%
2024-12-24	2.325000	2.453000	2.211000	2.366131	+2.069%	8,221,627	-85.022%
2024-12-23	2.127000	2.378800	2.074600	2.318169	+8.181%	11,686,758	-84.712%
2024-12-22	2.149000	2.293000	2.070300	2.142857	-0.412%	10,320,236	-83.461%
2024-12-21	2.107000	2.394000	2.083100	2.151726	+1.581%	13,692,143	-83.530%
2024-12-20	2.018000	2.164000	1.742000	2.118244	+4.663%	20,925,302	-83.269%
2024-12-19	2.320000	2.622300	1.990809	2.023872	-12.967%	20,443,988	-82.489%
2024-12-18	2.694000	2.735600	2.305200	2.325398	-13.670%	14,128,896	-84.760%
2024-12-17	2.700000	2.790000	2.616000	2.693600	-0.855%	10,116,785	-86.843%
2024-12-16	2.752000	2.807700	2.576700	2.716820	-0.675%	10,990,590	-86.955%
2024-12-15	2.594000	2.757300	2.528000	2.735275	+4.666%	7,455,458	-87.043%
2024-12-14	2.748000	2.840000	2.450000	2.613335	-4.753%	7,198,619	-86.439%
2024-12-13	2.687000	2.769000	2.592000	2.743736	+2.840%	8,663,731	-87.083%
2024-12-12	2.581000	2.828000	2.552000	2.667974	+3.296%	12,656,101	-86.717%
2024-12-11	2.427000	2.707000	2.296200	2.582836	+8.462%	15,491,773	-86.279%
2024-12-10	2.475000	2.544000	2.142000	2.381321	-4.339%	22,848,168	-85.118%
2024-12-09	3.012000	3.046300	2.050000	2.489328	-18.561%	28,998,160	-85.763%
2024-12-08	3.059000	3.198000	2.954000	3.056675	+0.117%	8,265,494	-88.406%
2024-12-07	3.159000	3.351000	3.001000	3.053116	-2.850%	14,217,763	-88.392%
2024-12-06	3.020000	3.276000	2.810900	3.142691	+4.066%	18,382,715	-88.723%

.dark-mode .sz9lPc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sz9lPc{ color: #333333; background-color: white; border: 2px solid #333333; }THETAUSDTTHETA / Tether USDcrypto Composite

THETAUSDT
THETA / Tether USD
crypto Composite