Dark

THETAETH
THETA / Ethereum
crypto

Inactive

Nov 21, 2024 9:54:00 PM EST

0.0005017ETH-1.647%(-0.0000084)5,9700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-22	0.0005072	0.0005072	0.0004963	0.0005017	-1.647%	5,970	0.000%
2024-11-21	0.0005334	0.0005573	0.0004981	0.0005101	-4.476%	124,351	-1.647%
2024-11-20	0.0005506	0.0005558	0.0005246	0.0005340	-3.261%	59,299	-6.049%
2024-11-19	0.0005348	0.0005881	0.0005304	0.0005520	+2.564%	193,844	-9.112%
2024-11-18	0.0004668	0.0005835	0.0004638	0.0005382	+15.123%	339,705	-6.782%
2024-11-17	0.0004910	0.0005011	0.0004595	0.0004675	-4.162%	83,153	+7.316%
2024-11-16	0.0004460	0.0004883	0.0004408	0.0004878	+10.387%	53,139	+2.850%
2024-11-15	0.0004218	0.0004454	0.0004173	0.0004419	+5.239%	18,010	+13.532%
2024-11-14	0.0004402	0.0004427	0.0004199	0.0004199	-4.568%	20,820	+19.481%
2024-11-13	0.0004457	0.0004503	0.0004158	0.0004400	-1.522%	43,248	+14.023%
2024-11-12	0.0004575	0.0004735	0.0004306	0.0004468	-2.891%	54,693	+12.287%
2024-11-11	0.0004349	0.0005166	0.0004349	0.0004601	+5.916%	178,538	+9.042%
2024-11-10	0.0004180	0.0004443	0.0004114	0.0004344	+4.023%	73,301	+15.493%
2024-11-09	0.0004121	0.0004369	0.0004037	0.0004176	+1.040%	27,391	+20.139%
2024-11-08	0.0004191	0.0004256	0.0004053	0.0004133	-1.384%	25,156	+21.389%
2024-11-07	0.0004500	0.0004504	0.0004179	0.0004191	-6.179%	30,713	+19.709%
2024-11-06	0.0004519	0.0004680	0.0004446	0.0004467	-0.711%	29,279	+12.313%
2024-11-05	0.0004259	0.0004513	0.0004259	0.0004499	+5.909%	17,729	+11.514%
2024-11-04	0.0004293	0.0004340	0.0004212	0.0004248	-0.933%	6,373	+18.103%
2024-11-03	0.0004416	0.0004429	0.0004175	0.0004288	-2.766%	16,488	+17.001%
2024-11-02	0.0004455	0.0004469	0.0004371	0.0004410	-0.496%	9,733	+13.764%
2024-11-01	0.0004485	0.0004496	0.0004412	0.0004432	-1.160%	7,693	+13.199%
2024-10-31	0.0004446	0.0004500	0.0004394	0.0004484	-0.311%	7,020	+11.887%
2024-10-30	0.0004607	0.0004631	0.0004404	0.0004498	-2.704%	22,734	+11.538%
2024-10-29	0.0004657	0.0004688	0.0004585	0.0004623	-0.280%	4,903	+8.523%
2024-10-28	0.0004668	0.0004668	0.0004551	0.0004636	-0.919%	13,344	+8.218%
2024-10-27	0.0004630	0.0004688	0.0004537	0.0004679	+1.102%	27,389	+7.224%
2024-10-26	0.0004610	0.0004704	0.0004555	0.0004628	-0.793%	35,786	+8.405%
2024-10-25	0.0004982	0.0004982	0.0004552	0.0004665	-5.700%	28,042	+7.546%
2024-10-24	0.0004959	0.0005066	0.0004937	0.0004947	+0.020%	14,449	+1.415%
2024-10-23	0.0004925	0.0004982	0.0004815	0.0004946	+0.020%	6,342	+1.436%
2024-10-22	0.0004994	0.0005034	0.0004900	0.0004945	-0.743%	25,459	+1.456%
2024-10-21	0.0005017	0.0005146	0.0004980	0.0004982	+0.201%	31,700	+0.703%
2024-10-20	0.0004875	0.0005020	0.0004838	0.0004972	+1.718%	5,351	+0.905%
2024-10-19	0.0004931	0.0004972	0.0004864	0.0004888	-0.347%	3,411	+2.639%
2024-10-18	0.0004794	0.0004921	0.0004767	0.0004905	+2.658%	21,058	+2.283%
2024-10-17	0.0004974	0.0004974	0.0004743	0.0004778	-4.593%	3,480	+5.002%
2024-10-16	0.0005115	0.0005115	0.0004897	0.0005008	-2.092%	10,085	+0.180%
2024-10-15	0.0005132	0.0005230	0.0005027	0.0005115	-0.506%	12,968	-1.916%
2024-10-14	0.0005193	0.0005258	0.0005093	0.0005141	-0.810%	7,311	-2.412%
2024-10-13	0.0005227	0.0005240	0.0005070	0.0005183	-1.426%	3,018	-3.203%
2024-10-12	0.0005281	0.0005411	0.0005234	0.0005258	-0.473%	7,465	-4.583%
2024-10-11	0.0005031	0.0005287	0.0005011	0.0005283	+5.176%	5,652	-5.035%
2024-10-10	0.0005142	0.0005142	0.0004939	0.0005023	-2.900%	4,952	-0.119%
2024-10-09	0.0005280	0.0005308	0.0005119	0.0005173	-1.579%	16,133	-3.016%
2024-10-08	0.0005361	0.0005395	0.0005234	0.0005256	-2.159%	12,199	-4.547%
2024-10-07	0.0005495	0.0005495	0.0005342	0.0005372	-1.756%	15,469	-6.608%
2024-10-06	0.0005334	0.0005495	0.0005292	0.0005468	+2.937%	2,452	-8.248%
2024-10-05	0.0005307	0.0005436	0.0005282	0.0005312	+0.663%	2,637	-5.553%
2024-10-04	0.0005254	0.0005322	0.0005212	0.0005277	+0.937%	9,865	-4.927%
2024-10-03	0.0005199	0.0005282	0.0005120	0.0005228	+0.461%	10,028	-4.036%
2024-10-02	0.0005315	0.0005361	0.0005082	0.0005204	-2.401%	13,645	-3.593%
2024-10-01	0.0005388	0.0005556	0.0005240	0.0005332	-1.168%	22,682	-5.908%
2024-09-30	0.0005564	0.0005656	0.0005361	0.0005395	-2.529%	12,851	-7.006%
2024-09-29	0.0005463	0.0005683	0.0005430	0.0005535	+1.411%	10,449	-9.359%
2024-09-28	0.0005647	0.0005763	0.0005441	0.0005458	-2.934%	15,687	-8.080%
2024-09-27	0.0005790	0.0006000	0.0005585	0.0005623	-2.548%	20,511	-10.777%
2024-09-26	0.0005388	0.0005828	0.0005388	0.0005770	+7.629%	32,221	-13.050%
2024-09-25	0.0005294	0.0005441	0.0005259	0.0005361	+1.573%	15,807	-6.417%
2024-09-24	0.0005246	0.0005325	0.0005153	0.0005278	+0.783%	9,003	-4.945%
2024-09-23	0.0005419	0.0005502	0.0005142	0.0005237	-3.019%	24,879	-4.201%
2024-09-22	0.0005495	0.0005495	0.0005307	0.0005400	-2.103%	11,022	-7.093%
2024-09-21	0.0005573	0.0005710	0.0005495	0.0005516	-0.595%	15,101	-9.046%
2024-09-20	0.0005691	0.0005757	0.0005388	0.0005549	-2.409%	7,128	-9.587%
2024-09-19	0.0005897	0.0005923	0.0005677	0.0005686	-3.151%	16,071	-11.766%
2024-09-18	0.0005555	0.0005940	0.0005458	0.0005871	+6.186%	48,004	-14.546%
2024-09-17	0.0005697	0.0005697	0.0005459	0.0005529	-2.966%	9,407	-9.260%
2024-09-16	0.0005589	0.0005922	0.0005580	0.0005698	+1.823%	27,004	-11.952%
2024-09-15	0.0005355	0.0005676	0.0005355	0.0005596	+4.598%	20,526	-10.347%
2024-09-14	0.0005308	0.0005492	0.0005303	0.0005350	+0.886%	13,838	-6.224%
2024-09-13	0.0005070	0.0005391	0.0005066	0.0005303	+4.554%	24,370	-5.393%
2024-09-12	0.0005073	0.0005158	0.0005048	0.0005072	+0.039%	5,767	-1.084%
2024-09-11	0.0005059	0.0005095	0.0005014	0.0005070	+0.079%	10,054	-1.045%
2024-09-10	0.0005037	0.0005122	0.0005037	0.0005066	+0.536%	2,632	-0.967%
2024-09-09	0.0005050	0.0005148	0.0005020	0.0005039	-0.159%	6,378	-0.437%
2024-09-08	0.0004929	0.0005136	0.0004922	0.0005047	+2.187%	7,892	-0.594%
2024-09-07	0.0004936	0.0005034	0.0004888	0.0004939	+0.878%	14,748	+1.579%
2024-09-06	0.0004683	0.0004920	0.0004669	0.0004896	+4.705%	16,229	+2.471%
2024-09-05	0.0004692	0.0004730	0.0004641	0.0004676	-1.079%	10,209	+7.293%
2024-09-04	0.0004664	0.0004775	0.0004643	0.0004727	+1.091%	9,843	+6.135%
2024-09-03	0.0004691	0.0004754	0.0004642	0.0004676	+0.365%	7,636	+7.293%
2024-09-02	0.0004744	0.0004754	0.0004637	0.0004659	-2.081%	5,427	+7.684%
2024-09-01	0.0004767	0.0004797	0.0004709	0.0004758	-0.585%	18,210	+5.443%
2024-08-31	0.0004846	0.0004871	0.0004740	0.0004786	-0.726%	6,691	+4.827%
2024-08-30	0.0004874	0.0004933	0.0004775	0.0004821	-0.598%	16,190	+4.066%
2024-08-29	0.0004936	0.0005116	0.0004808	0.0004850	-1.000%	21,584	+3.443%
2024-08-28	0.0005117	0.0005163	0.0004882	0.0004899	-3.715%	13,616	+2.409%
2024-08-27	0.0004986	0.0005264	0.0004986	0.0005088	+2.705%	17,255	-1.395%
2024-08-26	0.0005012	0.0005154	0.0004898	0.0004954	-0.920%	13,182	+1.272%
2024-08-25	0.0005093	0.0005106	0.0004935	0.0005000	-2.286%	21,686	+0.340%
2024-08-24	0.0005093	0.0005256	0.0005021	0.0005117	-0.020%	18,409	-1.954%
2024-08-23	0.0005066	0.0005127	0.0004898	0.0005118	+1.568%	15,052	-1.973%
2024-08-22	0.0004713	0.0005108	0.0004702	0.0005039	+6.917%	14,775	-0.437%
2024-08-21	0.0004574	0.0004767	0.0004522	0.0004713	+2.881%	25,653	+6.450%
2024-08-20	0.0004403	0.0004587	0.0004363	0.0004581	+3.878%	9,482	+9.518%
2024-08-19	0.0004314	0.0004462	0.0004233	0.0004410	+1.871%	12,459	+13.764%
2024-08-18	0.0004377	0.0004379	0.0004329	0.0004329	-0.938%	5,580	+15.893%
2024-08-17	0.0004411	0.0004420	0.0004269	0.0004370	-1.687%	13,746	+14.805%
2024-08-16	0.0004506	0.0004598	0.0004345	0.0004445	-1.222%	18,219	+12.868%
2024-08-15	0.0004420	0.0004622	0.0004417	0.0004500	+2.576%	13,368	+11.489%
2024-08-14	0.0004471	0.0004491	0.0004371	0.0004387	-2.163%	7,924	+14.361%
2024-08-13	0.0004363	0.0004563	0.0004363	0.0004484	+3.199%	9,660	+11.887%
2024-08-12	0.0004377	0.0004481	0.0004319	0.0004345	+0.509%	11,670	+15.466%
2024-08-11	0.0004531	0.0004545	0.0004323	0.0004323	-5.031%	12,702	+16.054%
2024-08-10	0.0004535	0.0004595	0.0004492	0.0004552	+1.133%	4,544	+10.215%
2024-08-09	0.0004524	0.0004524	0.0004352	0.0004501	-0.177%	13,540	+11.464%
2024-08-08	0.0004535	0.0004629	0.0004456	0.0004509	-0.705%	9,596	+11.266%
2024-08-07	0.0004474	0.0004616	0.0004473	0.0004541	+1.091%	16,878	+10.482%
2024-08-06	0.0004373	0.0004526	0.0004373	0.0004492	+2.721%	8,302	+11.687%
2024-08-05	0.0004252	0.0004672	0.0004033	0.0004373	+3.699%	133,610	+14.727%
2024-08-04	0.0004144	0.0004252	0.0003961	0.0004217	+1.468%	7,938	+18.971%
2024-08-03	0.0004151	0.0004202	0.0004053	0.0004156	-0.312%	10,262	+20.717%
2024-08-02	0.0004230	0.0004236	0.0004138	0.0004169	-1.698%	11,497	+20.341%
2024-08-01	0.0004237	0.0004319	0.0004053	0.0004241	+0.165%	17,552	+18.298%
2024-07-31	0.0004237	0.0004308	0.0004188	0.0004234	-1.282%	9,316	+18.493%
2024-07-30	0.0004468	0.0004591	0.0004214	0.0004289	-3.095%	15,478	+16.974%
2024-07-29	0.0004448	0.0004623	0.0004419	0.0004426	-0.203%	24,428	+13.353%
2024-07-28	0.0004635	0.0004635	0.0004409	0.0004435	-5.073%	6,377	+13.123%
2024-07-27	0.0004619	0.0004717	0.0004598	0.0004672	+1.631%	16,456	+7.384%
2024-07-26	0.0004430	0.0004605	0.0004430	0.0004597	+5.243%	7,490	+9.136%
2024-07-25	0.0004388	0.0004506	0.0004324	0.0004368	+0.252%	17,185	+14.858%
2024-07-24	0.0004160	0.0004426	0.0004152	0.0004357	+4.736%	10,251	+15.148%
2024-07-23	0.0004473	0.0004491	0.0004160	0.0004160	-7.122%	13,217	+20.601%
2024-07-22	0.0004663	0.0004663	0.0004472	0.0004479	-3.967%	16,494	+12.012%
2024-07-21	0.0004668	0.0004747	0.0004540	0.0004664	+0.647%	20,873	+7.569%
2024-07-20	0.0004495	0.0004718	0.0004495	0.0004634	+3.184%	9,561	+8.265%
2024-07-19	0.0004349	0.0004567	0.0004332	0.0004491	+3.527%	10,878	+11.712%
2024-07-18	0.0004423	0.0004436	0.0004278	0.0004338	-1.117%	5,758	+15.652%
2024-07-17	0.0004438	0.0004514	0.0004383	0.0004387	-0.363%	6,758	+14.361%
2024-07-16	0.0004433	0.0004532	0.0004330	0.0004403	-0.677%	12,192	+13.945%
2024-07-15	0.0004486	0.0004486	0.0004353	0.0004433	-1.027%	14,229	+13.174%
2024-07-14	0.0004457	0.0004503	0.0004416	0.0004479	-0.089%	2,918	+12.012%
2024-07-13	0.0004456	0.0004525	0.0004407	0.0004483	+0.764%	7,630	+11.912%
2024-07-12	0.0004350	0.0004468	0.0004344	0.0004449	+2.135%	10,363	+12.767%
2024-07-11	0.0004438	0.0004552	0.0004310	0.0004356	-1.180%	13,164	+15.174%
2024-07-10	0.0004377	0.0004528	0.0004364	0.0004408	+0.916%	12,324	+13.816%
2024-07-09	0.0004194	0.0004368	0.0004185	0.0004368	+3.165%	6,493	+14.858%
2024-07-08	0.0004278	0.0004407	0.0004209	0.0004234	-1.190%	7,705	+18.493%
2024-07-07	0.0004426	0.0004499	0.0004284	0.0004285	-4.203%	7,257	+17.083%
2024-07-06	0.0004251	0.0004480	0.0004224	0.0004473	+4.290%	82,340	+12.162%
2024-07-05	0.0004172	0.0004326	0.0003997	0.0004289	+1.925%	112,423	+16.974%
2024-07-04	0.0004329	0.0004411	0.0004202	0.0004208	-4.124%	10,355	+19.225%
2024-07-03	0.0004581	0.0004581	0.0004389	0.0004389	-3.898%	12,924	+14.308%
2024-07-02	0.0004605	0.0004697	0.0004490	0.0004567	-0.997%	3,281	+9.853%
2024-07-01	0.0004527	0.0004650	0.0004506	0.0004613	+1.096%	12,029	+8.758%
2024-06-30	0.0004425	0.0004670	0.0004380	0.0004563	+3.941%	20,515	+9.950%
2024-06-29	0.0004464	0.0004660	0.0004390	0.0004390	-2.227%	20,055	+14.282%
2024-06-28	0.0004567	0.0004574	0.0004387	0.0004490	-1.794%	12,109	+11.737%
2024-06-27	0.0004703	0.0004730	0.0004572	0.0004572	-2.785%	10,276	+9.733%
2024-06-26	0.0004769	0.0004843	0.0004697	0.0004703	-1.010%	4,315	+6.677%
2024-06-25	0.0004513	0.0004814	0.0004513	0.0004751	+4.832%	4,014	+5.599%
2024-06-24	0.0004394	0.0004619	0.0004282	0.0004532	+3.329%	22,307	+10.702%
2024-06-23	0.0004468	0.0004527	0.0004320	0.0004386	-1.571%	3,426	+14.387%
2024-06-22	0.0004264	0.0004456	0.0004236	0.0004456	+4.429%	2,430	+12.590%
2024-06-21	0.0004335	0.0004404	0.0004237	0.0004267	-1.818%	13,684	+17.577%
2024-06-20	0.0004164	0.0004428	0.0004146	0.0004346	+5.154%	16,963	+15.439%
2024-06-19	0.0004008	0.0004209	0.0004008	0.0004133	+2.024%	13,750	+21.389%
2024-06-18	0.0004383	0.0004420	0.0003948	0.0004051	-7.701%	15,534	+23.846%
2024-06-17	0.0004652	0.0004657	0.0004293	0.0004389	-5.735%	36,039	+14.308%
2024-06-16	0.0004717	0.0004826	0.0004656	0.0004656	-0.873%	25,258	+7.753%
2024-06-15	0.0004751	0.0004815	0.0004697	0.0004697	-1.736%	19,543	+6.813%
2024-06-14	0.0005044	0.0005044	0.0004729	0.0004780	-5.440%	15,375	+4.958%
2024-06-13	0.0005407	0.0005413	0.0005052	0.0005055	-5.831%	13,777	-0.752%
2024-06-12	0.0005124	0.0005474	0.0005080	0.0005368	+4.274%	22,779	-6.539%
2024-06-11	0.0005222	0.0005310	0.0005066	0.0005148	-1.304%	10,484	-2.545%
2024-06-10	0.0005335	0.0005348	0.0005183	0.0005216	-2.065%	9,643	-3.815%
2024-06-09	0.0005211	0.0005397	0.0005211	0.0005326	+1.992%	7,372	-5.802%
2024-06-08	0.0005414	0.0005494	0.0005158	0.0005222	-3.972%	17,366	-3.926%
2024-06-07	0.0005757	0.0005836	0.0005150	0.0005438	-6.128%	33,122	-7.742%
2024-06-06	0.0005791	0.0006049	0.0005682	0.0005793	+0.225%	24,692	-13.395%
2024-06-05	0.0005641	0.0005925	0.0005641	0.0005780	+2.537%	7,384	-13.201%
2024-06-04	0.0005628	0.0005665	0.0005491	0.0005637	+0.338%	7,050	-10.999%
2024-06-03	0.0005474	0.0005769	0.0005449	0.0005618	+2.800%	7,555	-10.698%
2024-06-02	0.0005496	0.0005636	0.0005464	0.0005465	-0.709%	6,984	-8.198%
2024-06-01	0.0005677	0.0005683	0.0005496	0.0005504	-3.082%	14,990	-8.848%
2024-05-31	0.0005814	0.0005832	0.0005613	0.0005679	-2.989%	22,990	-11.657%
2024-05-30	0.0005913	0.0006054	0.0005851	0.0005854	-0.561%	6,026	-14.298%
2024-05-29	0.0005902	0.0006158	0.0005863	0.0005887	-0.440%	12,891	-14.778%
2024-05-28	0.0006034	0.0006044	0.0005841	0.0005913	-1.957%	6,486	-15.153%
2024-05-27	0.0005965	0.0006088	0.0005745	0.0006031	+0.920%	8,081	-16.813%
2024-05-26	0.0006356	0.0006356	0.0005890	0.0005976	-5.816%	21,608	-16.048%
2024-05-25	0.0006266	0.0006360	0.0006208	0.0006345	+1.634%	9,271	-20.930%
2024-05-24	0.0006166	0.0006269	0.0006079	0.0006243	+1.150%	6,519	-19.638%
2024-05-23	0.0006623	0.0006626	0.0005930	0.0006172	-6.457%	96,020	-18.714%
2024-05-22	0.0006554	0.0006802	0.0006468	0.0006598	+1.072%	43,462	-23.962%
2024-05-21	0.0006790	0.0006849	0.0006466	0.0006528	-4.127%	21,943	-23.146%
2024-05-20	0.0007019	0.0007667	0.0006664	0.0006809	-2.575%	52,779	-26.318%
2024-05-19	0.0007042	0.0007143	0.0006934	0.0006989	-0.950%	2,401	-28.216%
2024-05-18	0.0007190	0.0007215	0.0007028	0.0007056	-1.768%	12,629	-28.897%
2024-05-17	0.0007457	0.0007508	0.0007175	0.0007183	-3.726%	16,858	-30.155%
2024-05-16	0.0006975	0.0007500	0.0006939	0.0007461	+8.777%	26,755	-32.757%
2024-05-15	0.0006699	0.0006962	0.0006595	0.0006859	+3.127%	25,602	-26.855%
2024-05-14	0.0006730	0.0006881	0.0006648	0.0006651	-1.350%	2,571	-24.568%
2024-05-13	0.0006830	0.0006903	0.0006614	0.0006742	-1.288%	9,382	-25.586%
2024-05-12	0.0006852	0.0006889	0.0006786	0.0006830	-0.842%	4,586	-26.545%
2024-05-11	0.0007134	0.0007172	0.0006855	0.0006888	-3.570%	16,744	-27.163%
2024-05-10	0.0007281	0.0007674	0.0007142	0.0007143	-1.963%	35,838	-29.763%
2024-05-09	0.0007217	0.0007300	0.0007077	0.0007286	+1.237%	8,331	-31.142%
2024-05-08	0.0007101	0.0007366	0.0006991	0.0007197	+1.309%	26,017	-30.290%
2024-05-07	0.0007307	0.0007374	0.0007092	0.0007104	-2.698%	16,998	-29.378%
2024-05-06	0.0007142	0.0007402	0.0007077	0.0007301	+2.083%	20,664	-31.283%
2024-05-05	0.0006963	0.0007229	0.0006883	0.0007152	+2.450%	10,120	-29.852%
2024-05-04	0.0007057	0.0007126	0.0006955	0.0006981	-0.894%	6,284	-28.134%
2024-05-03	0.0006849	0.0007058	0.0006751	0.0007044	+2.742%	4,509	-28.776%
2024-05-02	0.0006854	0.0006986	0.0006714	0.0006856	0.000%	32,224	-26.823%
2024-05-01	0.0006674	0.0006872	0.0006553	0.0006856	+2.481%	36,688	-26.823%
2024-04-30	0.0006796	0.0007006	0.0006549	0.0006690	-1.342%	33,551	-25.007%
2024-04-29	0.0006922	0.0007940	0.0006693	0.0006781	-2.037%	92,235	-26.014%
2024-04-28	0.0007212	0.0007319	0.0006888	0.0006922	-3.928%	18,289	-27.521%
2024-04-27	0.0007584	0.0007622	0.0007060	0.0007205	-5.010%	23,972	-30.368%
2024-04-26	0.0007831	0.0007942	0.0007500	0.0007585	-3.191%	31,312	-33.856%
2024-04-25	0.0007384	0.0007891	0.0007232	0.0007835	+6.108%	41,026	-35.967%
2024-04-24	0.0007448	0.0007916	0.0007287	0.0007384	-0.619%	50,854	-32.056%
2024-04-23	0.0007365	0.0007721	0.0007364	0.0007430	+1.240%	103,808	-32.476%
2024-04-22	0.0007163	0.0007408	0.0007027	0.0007339	+2.672%	65,917	-31.639%
2024-04-21	0.0007364	0.0007489	0.0007017	0.0007148	-2.656%	89,808	-29.813%
2024-04-20	0.0006769	0.0007396	0.0006726	0.0007343	+9.141%	21,621	-31.676%
2024-04-19	0.0006766	0.0006801	0.0006569	0.0006728	-0.840%	24,232	-25.431%
2024-04-18	0.0006675	0.0006831	0.0006541	0.0006785	+1.466%	96,754	-26.057%
2024-04-17	0.0006584	0.0006793	0.0006464	0.0006687	+1.380%	53,648	-24.974%
2024-04-16	0.0006520	0.0006647	0.0006319	0.0006596	+1.368%	95,296	-23.939%
2024-04-15	0.0006832	0.0007042	0.0006431	0.0006507	-5.927%	54,751	-22.898%
2024-04-14	0.0006602	0.0006930	0.0006405	0.0006917	+4.392%	86,899	-27.469%
2024-04-13	0.0007508	0.0007539	0.0006004	0.0006626	-11.830%	180,986	-24.283%
2024-04-12	0.0008266	0.0008715	0.0007005	0.0007515	-9.217%	172,363	-33.240%
2024-04-11	0.0008583	0.0008783	0.0008168	0.0008278	-3.464%	91,584	-39.394%
2024-04-10	0.0008169	0.0008721	0.0007707	0.0008575	+4.957%	156,980	-41.493%
2024-04-09	0.0007849	0.0008533	0.0007737	0.0008170	+3.918%	346,329	-38.592%
2024-04-08	0.0007766	0.0007945	0.0007646	0.0007862	+1.197%	108,346	-36.187%
2024-04-07	0.0007902	0.0007957	0.0007759	0.0007769	-1.621%	25,714	-35.423%
2024-04-06	0.0007785	0.0008145	0.0007777	0.0007897	+1.270%	110,062	-36.470%
2024-04-05	0.0007696	0.0007937	0.0007588	0.0007798	+1.207%	94,961	-35.663%
2024-04-04	0.0007585	0.0007761	0.0007533	0.0007705	+1.716%	52,543	-34.886%
2024-04-03	0.0007868	0.0007889	0.0007472	0.0007575	-3.797%	87,964	-33.769%
2024-04-02	0.0008170	0.0008170	0.0007737	0.0007874	-3.776%	103,687	-36.284%
2024-04-01	0.0008473	0.0008668	0.0007952	0.0008183	-3.331%	164,619	-38.690%
2024-03-31	0.0008004	0.0008667	0.0007877	0.0008465	+5.680%	162,102	-40.732%
2024-03-30	0.0008330	0.0008330	0.0007929	0.0008010	-3.934%	58,016	-37.366%
2024-03-29	0.0008265	0.0008689	0.0008143	0.0008338	+0.786%	107,405	-39.830%
2024-03-28	0.0008507	0.0008536	0.0008155	0.0008273	-2.910%	75,632	-39.357%
2024-03-27	0.0008541	0.0008674	0.0008322	0.0008521	-0.339%	116,373	-41.122%
2024-03-26	0.0008599	0.0008969	0.0008519	0.0008550	-0.662%	135,766	-41.322%
2024-03-25	0.0008448	0.0008826	0.0008289	0.0008607	+1.894%	143,139	-41.710%
2024-03-24	0.0008347	0.0008647	0.0008132	0.0008447	+1.210%	63,950	-40.606%
2024-03-23	0.0008428	0.0008658	0.0008302	0.0008346	-0.855%	72,874	-39.887%
2024-03-22	0.0008152	0.0008613	0.0008128	0.0008418	+2.884%	116,445	-40.402%
2024-03-21	0.0008643	0.0008728	0.0008050	0.0008182	-5.531%	81,556	-38.682%
2024-03-20	0.0008123	0.0008763	0.0007706	0.0008661	+6.807%	166,480	-42.074%
2024-03-19	0.0008493	0.0008553	0.0007851	0.0008109	-4.690%	147,871	-38.130%
2024-03-18	0.0008598	0.0009370	0.0008463	0.0008508	-1.047%	137,016	-41.032%
2024-03-17	0.0007808	0.0008912	0.0007669	0.0008598	+10.118%	163,609	-41.649%
2024-03-16	0.0008285	0.0008373	0.0007555	0.0007808	-6.097%	95,745	-35.745%
2024-03-15	0.0008644	0.0008644	0.0007858	0.0008315	-3.750%	64,632	-39.663%
2024-03-14	0.0008500	0.0008994	0.0008295	0.0008639	+2.711%	58,462	-41.926%
2024-03-13	0.0008550	0.0008652	0.0008240	0.0008411	-2.084%	32,918	-40.352%
2024-03-12	0.0008524	0.0008858	0.0008350	0.0008590	+0.550%	63,703	-41.595%
2024-03-11	0.0008334	0.0009475	0.0008163	0.0008543	+2.965%	166,285	-41.274%
2024-03-10	0.0008087	0.0008676	0.0007468	0.0008297	+1.866%	61,288	-39.532%
2024-03-09	0.0007807	0.0008513	0.0007647	0.0008145	+3.837%	50,045	-38.404%
2024-03-08	0.0007668	0.0008668	0.0007372	0.0007844	+2.818%	137,326	-36.040%
2024-03-07	0.0007585	0.0008075	0.0007380	0.0007629	+1.006%	107,925	-34.238%
2024-03-06	0.0007803	0.0008369	0.0007348	0.0007553	-3.599%	101,366	-33.576%
2024-03-05	0.0006528	0.0009143	0.0006493	0.0007835	+21.023%	460,069	-35.967%
2024-03-04	0.0006820	0.0007102	0.0006255	0.0006474	-5.185%	104,870	-22.505%
2024-03-03	0.0006284	0.0007478	0.0006139	0.0006828	+8.917%	188,912	-26.523%
2024-03-02	0.0005950	0.0006405	0.0005564	0.0006269	+5.361%	74,519	-19.971%
2024-03-01	0.0005518	0.0005978	0.0005446	0.0005950	+8.517%	83,160	-15.681%
2024-02-29	0.0005753	0.0005806	0.0005249	0.0005483	-4.627%	65,435	-8.499%
2024-02-28	0.0005721	0.0006506	0.0005502	0.0005749	+0.244%	198,626	-12.733%
2024-02-27	0.0005702	0.0007133	0.0005572	0.0005735	+0.297%	313,650	-12.520%
2024-02-26	0.0004489	0.0005722	0.0004482	0.0005718	+27.151%	326,004	-12.260%
2024-02-25	0.0004410	0.0004577	0.0004196	0.0004497	+1.421%	128,174	+11.563%
2024-02-24	0.0004137	0.0004816	0.0004044	0.0004434	+8.278%	302,611	+13.148%
2024-02-23	0.0004085	0.0004400	0.0004009	0.0004095	-0.024%	98,484	+22.515%
2024-02-22	0.0003952	0.0004171	0.0003945	0.0004096	+3.644%	17,895	+22.485%
2024-02-21	0.0003977	0.0004036	0.0003881	0.0003952	-1.299%	40,812	+26.948%
2024-02-20	0.0004302	0.0004304	0.0003849	0.0004004	-7.078%	53,030	+25.300%
2024-02-19	0.0004037	0.0004550	0.0004031	0.0004309	+6.897%	124,404	+16.431%
2024-02-18	0.0004237	0.0004373	0.0004031	0.0004031	-5.242%	38,853	+24.460%
2024-02-17	0.0004025	0.0004260	0.0003964	0.0004254	+6.032%	73,289	+17.936%
2024-02-16	0.0003935	0.0004071	0.0003881	0.0004012	+1.750%	26,369	+25.050%
2024-02-15	0.0003884	0.0004027	0.0003878	0.0003943	+0.792%	16,989	+27.238%
2024-02-14	0.0004047	0.0004151	0.0003912	0.0003912	-3.550%	22,559	+28.246%
2024-02-13	0.0004048	0.0004116	0.0004025	0.0004056	+0.074%	5,446	+23.693%
2024-02-12	0.0004064	0.0004119	0.0004039	0.0004053	+0.124%	8,500	+23.785%
2024-02-11	0.0004081	0.0004105	0.0004048	0.0004048	-1.365%	2,899	+23.938%
2024-02-10	0.0004173	0.0004173	0.0004079	0.0004104	-0.702%	4,672	+22.247%
2024-02-09	0.0004125	0.0004254	0.0004118	0.0004133	+0.658%	24,753	+21.389%
2024-02-08	0.0004102	0.0004164	0.0004068	0.0004106	+0.514%	16,446	+22.187%
2024-02-07	0.0003992	0.0004099	0.0003967	0.0004085	+2.664%	8,096	+22.815%
2024-02-06	0.0004180	0.0004252	0.0003979	0.0003979	-3.889%	26,763	+26.087%
2024-02-05	0.0004154	0.0004178	0.0004109	0.0004140	-0.505%	8,734	+21.184%
2024-02-04	0.0004312	0.0004312	0.0004149	0.0004161	-3.681%	8,459	+20.572%
2024-02-03	0.0004344	0.0004368	0.0004309	0.0004320	-0.323%	2,395	+16.134%
2024-02-02	0.0004242	0.0004339	0.0004235	0.0004334	+2.459%	6,464	+15.759%
2024-02-01	0.0004268	0.0004339	0.0004199	0.0004230	-0.774%	20,001	+18.605%
2024-01-31	0.0004300	0.0004313	0.0004175	0.0004263	-0.606%	10,912	+17.687%
2024-01-30	0.0004474	0.0004539	0.0004269	0.0004289	-3.401%	14,154	+16.974%
2024-01-29	0.0004512	0.0004641	0.0004372	0.0004440	-1.377%	32,431	+12.995%
2024-01-28	0.0004410	0.0004536	0.0004359	0.0004502	+1.809%	22,804	+11.439%
2024-01-27	0.0004365	0.0004507	0.0004353	0.0004422	+2.054%	9,097	+13.455%
2024-01-26	0.0004200	0.0004378	0.0004186	0.0004333	+2.532%	10,343	+15.786%
2024-01-25	0.0004317	0.0004356	0.0004226	0.0004226	-2.221%	6,953	+18.717%
2024-01-24	0.0004180	0.0004332	0.0004180	0.0004322	+3.894%	6,055	+16.081%
2024-01-23	0.0004100	0.0004228	0.0003974	0.0004160	+1.961%	31,102	+20.601%
2024-01-22	0.0004104	0.0004137	0.0004002	0.0004080	-0.609%	13,108	+22.966%
2024-01-21	0.0004161	0.0004267	0.0004105	0.0004105	-1.393%	23,778	+22.217%
2024-01-20	0.0004022	0.0004171	0.0004021	0.0004163	+2.968%	9,820	+20.514%
2024-01-19	0.0004002	0.0004052	0.0003870	0.0004043	+1.126%	23,136	+24.091%
2024-01-18	0.0004206	0.0004270	0.0003998	0.0003998	-4.741%	14,906	+25.488%
2024-01-17	0.0004162	0.0004222	0.0004139	0.0004197	+0.914%	6,694	+19.538%
2024-01-16	0.0004125	0.0004206	0.0004083	0.0004159	+0.580%	22,478	+20.630%
2024-01-15	0.0004095	0.0004173	0.0004072	0.0004135	+0.780%	14,560	+21.330%
2024-01-14	0.0004096	0.0004248	0.0004084	0.0004103	-0.219%	25,725	+22.276%
2024-01-13	0.0004142	0.0004162	0.0004048	0.0004112	-1.083%	24,418	+22.009%
2024-01-12	0.0004325	0.0004449	0.0004061	0.0004157	-3.907%	36,788	+20.688%
2024-01-11	0.0004207	0.0004497	0.0004207	0.0004326	+2.975%	47,677	+15.973%
2024-01-10	0.0004310	0.0004406	0.0004084	0.0004201	-2.800%	40,729	+19.424%
2024-01-09	0.0004689	0.0004719	0.0004255	0.0004322	-8.374%	38,041	+16.081%
2024-01-08	0.0004708	0.0004717	0.0004516	0.0004717	+0.490%	36,119	+6.360%
2024-01-07	0.0004961	0.0004992	0.0004675	0.0004694	-4.458%	24,839	+6.881%
2024-01-06	0.0005085	0.0005089	0.0004787	0.0004913	-3.192%	11,784	+2.117%
2024-01-05	0.0005405	0.0005413	0.0004966	0.0005075	-5.564%	21,957	-1.143%
2024-01-04	0.0005323	0.0005400	0.0005204	0.0005374	+0.336%	20,955	-6.643%
2024-01-03	0.0005789	0.0006070	0.0005000	0.0005356	-7.464%	105,507	-6.329%
2024-01-02	0.0005669	0.0006068	0.0005633	0.0005788	+1.973%	43,465	-13.321%
2024-01-01	0.0005511	0.0005718	0.0005430	0.0005676	+3.445%	14,534	-11.610%
2023-12-31	0.0005463	0.0005649	0.0005419	0.0005487	-0.327%	21,628	-8.566%
2023-12-30	0.0005597	0.0005922	0.0005482	0.0005505	-0.971%	35,831	-8.865%
2023-12-29	0.0005688	0.0005688	0.0005392	0.0005559	-2.662%	29,012	-9.750%
2023-12-28	0.0005657	0.0005981	0.0005350	0.0005711	+0.035%	49,786	-12.152%
2023-12-27	0.0006329	0.0006500	0.0005599	0.0005709	-9.753%	37,637	-12.121%
2023-12-26	0.0006185	0.0006347	0.0005621	0.0006326	+1.151%	76,095	-20.692%
2023-12-25	0.0005597	0.0006258	0.0005418	0.0006254	+11.878%	77,634	-19.779%
2023-12-24	0.0004949	0.0005700	0.0004949	0.0005590	+12.747%	108,469	-10.250%
2023-12-23	0.0004987	0.0005133	0.0004870	0.0004958	-0.562%	41,378	+1.190%
2023-12-22	0.0005177	0.0005358	0.0004888	0.0004986	-3.986%	33,409	+0.622%
2023-12-21	0.0004904	0.0005242	0.0004887	0.0005193	+4.613%	82,902	-3.389%
2023-12-20	0.0004684	0.0004966	0.0004629	0.0004964	+6.000%	15,819	+1.068%
2023-12-19	0.0004604	0.0004725	0.0004511	0.0004683	+1.738%	14,714	+7.132%
2023-12-18	0.0004777	0.0004777	0.0004478	0.0004603	-3.115%	23,245	+8.994%
2023-12-17	0.0004880	0.0004950	0.0004745	0.0004751	-3.474%	21,978	+5.599%
2023-12-16	0.0004685	0.0004960	0.0004645	0.0004922	+4.679%	34,198	+1.930%
2023-12-15	0.0004795	0.0004867	0.0004688	0.0004702	-2.266%	15,848	+6.699%
2023-12-14	0.0004926	0.0005058	0.0004718	0.0004811	-2.156%	55,762	+4.282%
2023-12-13	0.0004811	0.0004930	0.0004649	0.0004917	+2.459%	17,828	+2.034%
2023-12-12	0.0004687	0.0004864	0.0004687	0.0004799	+1.933%	20,665	+4.543%
2023-12-11	0.0004843	0.0004845	0.0004524	0.0004708	-2.888%	90,884	+6.563%
2023-12-10	0.0004983	0.0005069	0.0004744	0.0004848	-2.709%	21,685	+3.486%
2023-12-09	0.0004942	0.0005100	0.0004827	0.0004983	+1.198%	68,552	+0.682%
2023-12-08	0.0004530	0.0004934	0.0004474	0.0004924	+9.010%	33,199	+1.889%
2023-12-07	0.0004714	0.0004756	0.0004458	0.0004517	-3.318%	50,970	+11.069%
2023-12-06	0.0004805	0.0005292	0.0004671	0.0004672	-3.551%	94,076	+7.384%
2023-12-05	0.0005002	0.0005259	0.0004802	0.0004844	-2.555%	33,571	+3.571%
2023-12-04	0.0004958	0.0004998	0.0004649	0.0004971	+0.587%	32,689	+0.925%
2023-12-03	0.0005036	0.0005036	0.0004847	0.0004942	-2.022%	30,371	+1.518%
2023-12-02	0.0004783	0.0005333	0.0004783	0.0005044	+5.567%	53,605	-0.535%
2023-12-01	0.0004907	0.0005015	0.0004678	0.0004778	-3.475%	32,382	+5.002%
2023-11-30	0.0004754	0.0005530	0.0004751	0.0004950	+4.189%	115,429	+1.354%
2023-11-29	0.0004708	0.0004774	0.0004645	0.0004751	+1.539%	10,798	+5.599%
2023-11-28	0.0004690	0.0004703	0.0004574	0.0004679	-0.320%	37,470	+7.224%
2023-11-27	0.0004755	0.0004894	0.0004671	0.0004694	-1.158%	59,874	+6.881%
2023-11-26	0.0004911	0.0004911	0.0004688	0.0004749	-2.625%	28,973	+5.643%
2023-11-25	0.0004723	0.0005054	0.0004704	0.0004877	+2.652%	22,285	+2.871%
2023-11-24	0.0004594	0.0004825	0.0004588	0.0004751	+3.961%	33,652	+5.599%
2023-11-23	0.0004601	0.0004632	0.0004501	0.0004570	-0.501%	13,943	+9.781%
2023-11-22	0.0004437	0.0004606	0.0004416	0.0004593	+3.283%	19,553	+9.231%
2023-11-21	0.0004746	0.0004805	0.0004402	0.0004447	-6.399%	48,001	+12.818%
2023-11-20	0.0004807	0.0004834	0.0004645	0.0004751	-1.144%	31,162	+5.599%
2023-11-19	0.0004713	0.0004949	0.0004652	0.0004806	+1.607%	38,746	+4.390%

.dark-mode .GrKbSY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GrKbSY{ color: #333333; background-color: white; border: 2px solid #333333; }THETAETHTHETA / Ethereumcrypto

THETAETH
THETA / Ethereum
crypto