Dark

SUSD
Sharpay / United States dollar
crypto Composite

Real-time

May 17, 2025 9:53:36 AM EDT

0.49627USD-9.483%(-0.05199)85,743S43,545USD

0.49590Bid 0.49930Ask 0.00340Spread

Composite
0.49627 Kraken
0.52640 Bitfinex
0.49627 OKX
0.49590 Binance.US
0.49850

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.51930	0.53695	0.49434	0.49627	-5.715%	81,265	0.000%
2025-05-16	0.54082	0.55003	0.51907	0.52635	-2.147%	17,403	-5.715%
2025-05-15	0.57530	0.57975	0.52740	0.53790	-6.452%	83,282	-7.739%
2025-05-14	0.60790	0.61006	0.56630	0.57500	-5.738%	557,527	-13.692%
2025-05-13	0.58460	0.61920	0.55170	0.61000	0.000%	1,450,903	-18.644%
2025-05-12	0.58460	0.62380	0.56240	0.61000	+7.224%	2,134,871	-18.644%
2025-05-11	0.61260	0.61940	0.55558	0.56890	-3.576%	1,277,870	-12.767%
2025-05-10	0.59390	0.62628	0.57455	0.59000	+1.149%	42,035	-15.886%
2025-05-09	0.57060	0.61727	0.56270	0.58330	+3.661%	48,215	-14.920%
2025-05-08	0.51460	0.57469	0.50570	0.56270	+10.031%	112,978	-11.806%
2025-05-07	0.51320	0.52000	0.49590	0.51140	+1.127%	111,965	-2.959%
2025-05-06	0.50990	0.53930	0.48991	0.50570	-1.634%	235,433	-1.865%
2025-05-05	0.51690	0.53605	0.50000	0.51410	-2.559%	458,803	-3.468%
2025-05-04	0.54260	0.55439	0.50010	0.52760	-3.175%	30,777	-5.938%
2025-05-03	0.58130	0.58130	0.54260	0.54490	-3.677%	22,002	-8.925%
2025-05-02	0.57530	0.59282	0.54083	0.56570	-2.516%	64,713	-12.273%
2025-05-01	0.50060	0.60330	0.49252	0.58030	+18.308%	161,100	-14.480%
2025-04-30	0.51460	0.51846	0.46652	0.49050	-5.746%	26,659	+1.176%
2025-04-29	0.51460	0.52924	0.50990	0.52040	+1.068%	12,811	-4.637%
2025-04-28	0.51460	0.53916	0.50800	0.51490	-0.155%	36,119	-3.618%
2025-04-27	0.54260	0.54863	0.51386	0.51570	-4.465%	9,173	-3.768%
2025-04-26	0.53790	0.57060	0.51460	0.53980	+0.954%	73,828	-8.064%
2025-04-25	0.51460	0.55000	0.50057	0.53470	+3.025%	56,742	-7.187%
2025-04-24	0.50990	0.52000	0.48540	0.51900	+0.077%	34,080	-4.380%
2025-04-23	0.51930	0.53370	0.50217	0.51860	+6.950%	91,706	-4.306%
2025-04-22	0.44930	0.51460	0.44929	0.48490	+6.665%	49,573	+2.345%
2025-04-21	0.47260	0.49599	0.44930	0.45460	-2.279%	49,248	+9.166%
2025-04-20	0.47560	0.47680	0.45745	0.46520	-0.364%	13,692	+6.679%
2025-04-19	0.46330	0.47750	0.45827	0.46690	+0.129%	43,558	+6.290%
2025-04-18	0.46790	0.47544	0.45860	0.46630	-0.808%	16,481	+6.427%
2025-04-17	0.46530	0.48607	0.46171	0.47010	-2.185%	28,842	+5.567%
2025-04-16	0.46790	0.48190	0.43564	0.48060	-3.046%	49,576	+3.261%
2025-04-15	0.49590	0.53703	0.45762	0.49570	+1.786%	17,531	+0.115%
2025-04-14	0.49130	0.51930	0.44048	0.48700	+1.458%	316,716	+1.903%
2025-04-13	0.52390	0.52825	0.48000	0.48000	-9.553%	163,132	+3.390%
2025-04-12	0.48190	0.53790	0.47332	0.53070	+10.609%	78,935	-6.488%
2025-04-11	0.46790	0.48822	0.46000	0.47980	+3.718%	90,596	+3.433%
2025-04-10	0.49130	0.49199	0.45670	0.46260	-4.224%	83,091	+7.278%
2025-04-09	0.38860	0.49682	0.38000	0.48300	+23.910%	167,388	+2.747%
2025-04-08	0.43530	0.43990	0.38980	0.38980	-7.345%	45,187	+27.314%
2025-04-07	0.43060	0.46330	0.37930	0.42070	-4.190%	89,266	+17.963%
2025-04-06	0.49130	0.49826	0.42758	0.43910	-10.987%	159,637	+13.020%
2025-04-05	0.50530	0.51044	0.49052	0.49330	-1.340%	13,746	+0.602%
2025-04-04	0.48660	0.51531	0.42931	0.50000	+3.520%	69,878	-0.746%
2025-04-03	0.47260	0.48401	0.43620	0.48300	+0.145%	81,620	+2.747%
2025-04-02	0.50560	0.53151	0.40200	0.48230	+20.244%	150,668	+2.897%
2025-04-01	0.48620	0.52860	0.40110	0.40110	-16.750%	43,639	+23.727%
2025-03-31	0.49590	0.49838	0.45860	0.48180	-0.803%	18,952	+3.003%
2025-03-30	0.48190	0.50609	0.45201	0.48570	+0.393%	44,882	+2.176%
2025-03-29	0.54000	0.54807	0.47638	0.48380	-9.316%	68,586	+2.578%
2025-03-28	0.56860	0.60254	0.53160	0.53350	-11.614%	39,016	-6.978%
2025-03-27	0.61000	0.62913	0.59200	0.60360	-0.182%	51,045	-17.782%
2025-03-26	0.60510	0.63506	0.58820	0.60470	-4.046%	69,870	-17.931%
2025-03-25	0.58730	0.63649	0.55869	0.63020	+4.789%	61,520	-21.252%
2025-03-24	0.53750	0.65890	0.52950	0.60140	+12.076%	133,842	-17.481%
2025-03-23	0.50500	0.54362	0.50319	0.53660	+5.422%	43,352	-7.516%
2025-03-22	0.51780	0.52127	0.50550	0.50900	-0.294%	28,657	-2.501%
2025-03-21	0.50750	0.52093	0.48111	0.51050	-0.689%	52,132	-2.787%
2025-03-20	0.54820	0.55450	0.50119	0.51404	-4.349%	57,331	-3.457%
2025-03-19	0.50240	0.55220	0.49720	0.53741	+8.827%	72,287	-7.655%
2025-03-18	0.48790	0.49556	0.46800	0.49382	-1.575%	38,398	+0.496%
2025-03-17	0.49850	0.51760	0.49490	0.50172	+1.466%	98,082	-1.086%
2025-03-16	0.54880	0.54880	0.49112	0.49447	-11.818%	55,752	+0.364%
2025-03-15	0.53040	0.56074	0.52030	0.56074	+5.260%	25,369	-11.497%
2025-03-14	0.49260	0.54858	0.48397	0.53272	+10.716%	66,221	-6.842%
2025-03-13	0.44910	0.50940	0.44910	0.48116	+6.808%	101,471	+3.140%
2025-03-12	0.42550	0.46139	0.41014	0.45049	+5.289%	64,406	+10.162%
2025-03-11	0.41140	0.45753	0.40612	0.42786	-0.319%	63,012	+15.989%
2025-03-10	0.44430	0.49674	0.40918	0.42923	-1.897%	61,931	+15.619%
2025-03-09	0.50470	0.54687	0.43295	0.43753	-14.210%	122,521	+13.425%
2025-03-08	0.50490	0.57316	0.50000	0.51000	+1.586%	35,578	-2.692%
2025-03-07	0.51310	0.58000	0.50204	0.50204	-5.566%	129,731	-1.149%
2025-03-06	0.58510	0.61837	0.53163	0.53163	-10.924%	232,228	-6.651%
2025-03-05	0.55460	0.64888	0.54160	0.59683	+4.852%	120,643	-16.849%
2025-03-04	0.59200	0.68073	0.49860	0.56921	-4.962%	229,839	-12.814%
2025-03-03	0.73640	0.74832	0.58880	0.59893	-20.025%	106,025	-17.141%
2025-03-02	0.72270	0.78175	0.55000	0.74890	+3.522%	276,167	-33.733%
2025-03-01	0.66930	0.81015	0.66930	0.72342	+7.299%	120,173	-31.399%
2025-02-28	0.68810	0.72000	0.61900	0.67421	-3.604%	197,591	-26.392%
2025-02-27	0.73910	0.76242	0.67300	0.69942	-7.604%	77,919	-29.045%
2025-02-26	0.73570	0.77001	0.67172	0.75698	-1.651%	165,704	-34.441%
2025-02-25	0.79590	0.81688	0.64082	0.76969	-1.451%	309,316	-35.523%
2025-02-24	0.86210	0.92183	0.78102	0.78102	-8.385%	415,841	-36.459%
2025-02-23	0.80470	0.87406	0.79870	0.85250	+6.429%	61,505	-41.787%
2025-02-22	0.86900	0.93000	0.79150	0.80100	-6.562%	160,141	-38.044%
2025-02-21	0.88400	0.98640	0.82710	0.85725	+0.053%	533,449	-42.109%
2025-02-20	0.70860	0.89810	0.69940	0.85680	+20.472%	87,768	-42.079%
2025-02-19	0.60190	0.73510	0.59500	0.71120	+17.690%	98,034	-30.221%
2025-02-18	0.60570	0.60570	0.56470	0.60430	-1.016%	35,243	-17.877%
2025-02-17	0.55300	0.62350	0.55300	0.61050	+14.562%	25,292	-18.711%
2025-02-16	0.51400	0.53470	0.51310	0.53290	+3.556%	16,567	-6.874%
2025-02-15	0.55120	0.55870	0.51460	0.51460	-6.657%	15,783	-3.562%
2025-02-14	0.55290	0.55350	0.54040	0.55130	+3.647%	16,753	-9.982%
2025-02-13	0.54420	0.58210	0.52890	0.53190	-3.009%	27,777	-6.699%
2025-02-12	0.46340	0.55290	0.46230	0.54840	+19.607%	14,650	-9.506%
2025-02-11	0.46160	0.47840	0.44740	0.45850	+3.057%	20,195	+8.238%
2025-02-10	0.40250	0.44490	0.40070	0.44490	+9.960%	10,306	+11.546%
2025-02-09	0.40790	0.41560	0.40370	0.40460	-1.844%	6,668	+22.657%
2025-02-08	0.39670	0.41220	0.37840	0.41220	+8.047%	34,363	+20.395%
2025-02-07	0.42520	0.44900	0.38150	0.38150	-10.299%	18,003	+30.084%
2025-02-06	0.43630	0.46950	0.42460	0.42530	-2.072%	30,169	+16.687%
2025-02-05	0.43610	0.45850	0.42700	0.43430	+3.652%	15,113	+14.269%
2025-02-04	0.46480	0.46480	0.41700	0.41900	-11.229%	25,078	+18.442%
2025-02-03	0.45240	0.47200	0.31390	0.47200	+3.350%	43,764	+5.142%
2025-02-02	0.50350	0.51210	0.44220	0.45670	-6.891%	30,810	+8.664%
2025-02-01	0.56570	0.56570	0.49050	0.49050	-13.477%	9,252	+1.176%
2025-01-31	0.51540	0.59700	0.50370	0.56690	+9.588%	36,768	-12.459%
2025-01-30	0.48970	0.53500	0.48970	0.51730	+4.505%	34,604	-4.065%
2025-01-29	0.44410	0.49630	0.44410	0.49500	+8.410%	22,632	+0.257%
2025-01-28	0.48880	0.48880	0.45660	0.45660	0.000%	1,527	+8.688%

.dark-mode .j1JqTZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j1JqTZ{ color: #333333; background-color: white; border: 2px solid #333333; }SUSDSharpay / United States dollarcrypto Composite

SUSD
Sharpay / United States dollar
crypto Composite