Dark

SHITUSDT
SHIT / Tether USD
crypto

Inactive

Aug 8, 2023 11:49:00 PM EDT

0.0000000045USDT-2.174%(-0.0000000001)90

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-09	0.0000000045	0.0000000045	0.0000000045	0.0000000045	-2.174%	9	0.000%
2023-08-08	0.0000000059	0.0000000060	0.0000000045	0.0000000046	-11.538%	374	-2.174%
2023-08-06	0.0000000059	0.0000000059	0.0000000052	0.0000000052	0.000%	2	-13.462%
2023-08-03	0.0000000052	0.0000000052	0.0000000052	0.0000000052	+1.961%	0.08313283	-13.462%
2023-08-02	0.0000000052	0.0000000052	0.0000000051	0.0000000051	-3.774%	57	-11.765%
2023-08-01	0.0000000053	0.0000000053	0.0000000053	0.0000000053	-10.169%	5	-15.094%
2023-07-30	0.0000000059	0.0000000059	0.0000000059	0.0000000059	0.000%	1	-23.729%
2023-07-29	0.0000000059	0.0000000059	0.0000000059	0.0000000059	+11.321%	1	-23.729%
2023-07-27	0.0000000053	0.0000000053	0.0000000053	0.0000000053	0.000%	2	-15.094%
2023-07-22	0.0000000054	0.0000000060	0.0000000053	0.0000000053	-11.667%	20	-15.094%
2023-07-21	0.0000000060	0.0000000060	0.0000000060	0.0000000060	0.000%	0.72788824	-25.000%
2023-07-19	0.0000000061	0.0000000061	0.0000000060	0.0000000060	-1.639%	10	-25.000%
2023-07-17	0.0000000074	0.0000000074	0.0000000061	0.0000000061	-17.568%	5	-26.230%
2023-07-16	0.0000000056	0.0000000074	0.0000000056	0.0000000074	+32.143%	138	-39.189%
2023-07-15	0.0000000071	0.0000000072	0.0000000056	0.0000000056	-33.333%	352	-19.643%
2023-07-14	0.0000000083	0.0000000084	0.0000000083	0.0000000084	+18.310%	2	-46.429%
2023-07-13	0.0000000090	0.0000000090	0.0000000071	0.0000000071	-24.468%	5	-36.620%
2023-07-12	0.0000000090	0.0000000094	0.0000000090	0.0000000094	+27.027%	13	-52.128%
2023-07-11	0.0000000077	0.0000000077	0.0000000071	0.0000000074	-3.896%	127	-39.189%
2023-07-08	0.0000000075	0.0000000109	0.0000000074	0.0000000077	-25.243%	18	-41.558%
2023-07-07	0.0000000080	0.0000000103	0.0000000080	0.0000000103	+8.421%	200	-56.311%
2023-07-06	0.0000000095	0.0000000095	0.0000000095	0.0000000095	-5.000%	2	-52.632%
2023-07-03	0.0000000100	0.0000000100	0.0000000099	0.0000000100	+28.205%	12	-55.000%
2023-07-02	0.0000000050	0.0000000126	0.0000000050	0.0000000078	+56.000%	1,380	-42.308%
2023-07-01	0.0000000060	0.0000000060	0.0000000050	0.0000000050	-3.846%	6	-10.000%
2023-06-30	0.0000000064	0.0000000064	0.0000000052	0.0000000052	-18.750%	102	-13.462%
2023-06-29	0.0000000065	0.0000000065	0.0000000064	0.0000000064	0.000%	2	-29.688%
2023-06-27	0.0000000055	0.0000000064	0.0000000055	0.0000000064	-1.538%	5	-29.688%
2023-06-26	0.0000000065	0.0000000065	0.0000000065	0.0000000065	0.000%	4	-30.769%
2023-06-25	0.0000000065	0.0000000065	0.0000000065	0.0000000065	0.000%	3	-30.769%
2023-06-21	0.0000000065	0.0000000065	0.0000000065	0.0000000065	-5.797%	16	-30.769%
2023-06-20	0.0000000052	0.0000000069	0.0000000052	0.0000000069	+32.692%	23	-34.783%
2023-06-17	0.0000000063	0.0000000063	0.0000000052	0.0000000052	-18.750%	10	-13.462%
2023-06-16	0.0000000064	0.0000000064	0.0000000062	0.0000000064	+10.345%	103	-29.688%
2023-06-15	0.0000000058	0.0000000058	0.0000000058	0.0000000058	-13.433%	1	-22.414%
2023-06-14	0.0000000059	0.0000000067	0.0000000059	0.0000000067	+34.000%	18	-32.836%
2023-06-13	0.0000000054	0.0000000059	0.0000000050	0.0000000050	-9.091%	31	-10.000%
2023-06-12	0.0000000048	0.0000000055	0.0000000048	0.0000000055	+22.222%	36	-18.182%
2023-06-11	0.0000000046	0.0000000056	0.0000000045	0.0000000045	-23.729%	77	0.000%
2023-06-10	0.0000000059	0.0000000059	0.0000000047	0.0000000059	+34.091%	19	-23.729%
2023-06-09	0.0000000057	0.0000000068	0.0000000044	0.0000000044	0.000%	630	+2.273%
2023-06-08	0.0000000056	0.0000000056	0.0000000044	0.0000000044	-21.429%	141	+2.273%
2023-06-07	0.0000000053	0.0000000057	0.0000000052	0.0000000056	+1.818%	177	-19.643%
2023-06-06	0.0000000064	0.0000000067	0.0000000050	0.0000000055	-30.380%	470	-18.182%
2023-06-05	0.0000000078	0.0000000079	0.0000000055	0.0000000079	-9.195%	361	-43.038%
2023-06-04	0.0000000077	0.0000000088	0.0000000077	0.0000000087	+8.750%	108	-48.276%
2023-06-03	0.0000000083	0.0000000083	0.0000000079	0.0000000080	-1.235%	245	-43.750%
2023-06-02	0.0000000100	0.0000000100	0.0000000081	0.0000000081	-19.000%	2	-44.444%
2023-06-01	0.0000000097	0.0000000100	0.0000000097	0.0000000100	+2.041%	37	-55.000%
2023-05-31	0.0000000086	0.0000000098	0.0000000086	0.0000000098	-2.970%	264	-54.082%
2023-05-30	0.0000000076	0.0000000102	0.0000000076	0.0000000101	+2.020%	7	-55.446%
2023-05-25	0.0000000099	0.0000000099	0.0000000099	0.0000000099	+41.429%	1	-54.545%
2023-05-24	0.0000000115	0.0000000115	0.0000000070	0.0000000070	-28.571%	22	-35.714%
2023-05-23	0.0000000094	0.0000000098	0.0000000079	0.0000000098	+13.953%	35	-54.082%
2023-05-22	0.0000000067	0.0000000086	0.0000000067	0.0000000086	+72.000%	160	-47.674%
2023-05-21	0.0000000075	0.0000000079	0.0000000048	0.0000000050	+25.000%	414	-10.000%
2023-05-20	0.0000000075	0.0000000098	0.0000000040	0.0000000040	-51.807%	906	+12.500%
2023-05-16	0.0000000080	0.0000000083	0.0000000080	0.0000000083	-15.306%	12	-45.783%
2023-05-15	0.0000000078	0.0000000099	0.0000000078	0.0000000098	-16.949%	97	-54.082%
2023-05-14	0.0000000098	0.0000000129	0.0000000098	0.0000000118	+49.367%	128	-61.864%
2023-05-13	0.0000000081	0.0000000081	0.0000000079	0.0000000079	-2.469%	22	-43.038%
2023-05-12	0.0000000101	0.0000000144	0.0000000075	0.0000000081	-38.636%	247	-44.444%
2023-05-11	0.0000000099	0.0000000132	0.0000000085	0.0000000132	+46.667%	112	-65.909%
2023-05-10	0.0000000115	0.0000000115	0.0000000090	0.0000000090	-22.414%	9	-50.000%
2023-05-09	0.0000000090	0.0000000117	0.0000000090	0.0000000116	-11.450%	4	-61.207%
2023-05-08	0.0000000148	0.0000000148	0.0000000080	0.0000000131	-12.081%	51	-65.649%
2023-05-07	0.0000000106	0.0000000154	0.0000000106	0.0000000149	-1.325%	7	-69.799%
2023-05-06	0.0000000139	0.0000000165	0.0000000097	0.0000000151	+11.852%	542	-70.199%
2023-05-05	0.0000000132	0.0000000135	0.0000000094	0.0000000135	+45.161%	57	-66.667%
2023-05-03	0.0000000093	0.0000000164	0.0000000092	0.0000000093	-29.008%	6,541	-51.613%
2023-05-02	0.0000000131	0.0000000131	0.0000000131	0.0000000131	-0.758%	3	-65.649%
2023-05-01	0.0000000092	0.0000000132	0.0000000092	0.0000000132	+43.478%	36	-65.909%
2023-04-30	0.0000000092	0.0000000092	0.0000000092	0.0000000092	-22.689%	3	-51.087%
2023-04-27	0.0000000119	0.0000000119	0.0000000119	0.0000000119	0.000%	11	-62.185%
2023-04-26	0.0000000140	0.0000000140	0.0000000091	0.0000000119	-15.000%	19	-62.185%
2023-04-25	0.0000000082	0.0000000140	0.0000000066	0.0000000140	+55.556%	392	-67.857%
2023-04-24	0.0000000082	0.0000000090	0.0000000082	0.0000000090	-4.255%	3	-50.000%
2023-04-23	0.0000000094	0.0000000094	0.0000000094	0.0000000094	+3.297%	3	-52.128%
2023-04-22	0.0000000091	0.0000000091	0.0000000080	0.0000000091	-16.514%	47	-50.549%
2023-04-21	0.0000000102	0.0000000109	0.0000000084	0.0000000109	+7.921%	54	-58.716%
2023-04-20	0.0000000117	0.0000000124	0.0000000101	0.0000000101	-12.931%	71	-55.446%
2023-04-19	0.0000000116	0.0000000116	0.0000000116	0.0000000116	-0.855%	6	-61.207%
2023-04-18	0.0000000091	0.0000000117	0.0000000085	0.0000000117	+28.571%	131	-61.538%
2023-04-17	0.0000000092	0.0000000092	0.0000000091	0.0000000091	-1.087%	61	-50.549%
2023-04-16	0.0000000092	0.0000000092	0.0000000091	0.0000000092	-2.128%	32	-51.087%
2023-04-14	0.0000000105	0.0000000105	0.0000000092	0.0000000094	-5.051%	89	-52.128%
2023-04-13	0.0000000102	0.0000000106	0.0000000090	0.0000000099	-6.604%	22	-54.545%
2023-04-12	0.0000000091	0.0000000106	0.0000000087	0.0000000106	0.000%	693,489,837,040	-57.547%
2023-04-11	0.0000000100	0.0000000106	0.0000000078	0.0000000106	-8.621%	4,938,083,082,749	-57.547%
2023-04-10	0.0000000103	0.0000000117	0.0000000098	0.0000000116	-10.769%	359,960,074,568	-61.207%
2023-04-09	0.0000000105	0.0000000143	0.0000000100	0.0000000130	-2.985%	479,754,865,321	-65.385%
2023-04-08	0.0000000101	0.0000000134	0.0000000097	0.0000000134	+15.517%	5,292,113,384,094	-66.418%
2023-04-07	0.0000000120	0.0000000123	0.0000000095	0.0000000116	-13.433%	10,279,891,383,629	-61.207%
2023-04-06	0.0000000123	0.0000000136	0.0000000115	0.0000000134	+3.077%	600,216,995,952	-66.418%
2023-04-05	0.0000000121	0.0000000136	0.0000000118	0.0000000130	+10.169%	819,184,686,273	-65.385%
2023-04-04	0.0000000124	0.0000000131	0.0000000118	0.0000000118	+1.724%	6,111,467,736,447	-61.864%
2023-04-03	0.0000000131	0.0000000137	0.0000000116	0.0000000116	-10.769%	7,560,754,294,111	-61.207%
2023-04-02	0.0000000143	0.0000000146	0.0000000115	0.0000000130	-8.451%	2,042,056,991,625	-65.385%
2023-04-01	0.0000000128	0.0000000165	0.0000000127	0.0000000142	+8.397%	4,210,653,233,447	-68.310%
2023-03-31	0.0000000130	0.0000000141	0.0000000126	0.0000000131	+0.769%	1,073,530,677,149	-65.649%
2023-03-30	0.0000000135	0.0000000179	0.0000000126	0.0000000130	-4.412%	5,051,718,791,417	-65.385%
2023-03-29	0.0000000120	0.0000000137	0.0000000119	0.0000000136	+14.286%	175,473,294,418	-66.912%
2023-03-28	0.0000000118	0.0000000122	0.0000000117	0.0000000119	0.000%	76,360,946,509	-62.185%
2023-03-27	0.0000000117	0.0000000119	0.0000000112	0.0000000119	+0.847%	126,959,656,614	-62.185%
2023-03-26	0.0000000118	0.0000000127	0.0000000115	0.0000000118	0.000%	294,735,339,184	-61.864%
2023-03-25	0.0000000109	0.0000000127	0.0000000107	0.0000000118	+6.306%	1,007,513,462,166	-61.864%
2023-03-24	0.0000000103	0.0000000115	0.0000000093	0.0000000111	0.000%	3,253,104,795,386	-59.459%
2023-03-23	0.0000000109	0.0000000132	0.0000000100	0.0000000111	+2.778%	4,912,869,548,002	-59.459%
2023-03-22	0.0000000110	0.0000000125	0.0000000107	0.0000000108	-0.917%	258,749,207,789	-58.333%
2023-03-21	0.0000000115	0.0000000135	0.0000000102	0.0000000109	-6.034%	1,474,287,193,863	-58.716%
2023-03-20	0.0000000113	0.0000000119	0.0000000102	0.0000000116	-26.115%	726,843,085,930	-61.207%
2023-03-19	0.0000000121	0.0000000157	0.0000000107	0.0000000157	+7.534%	365,748,996,114	-71.338%
2023-03-18	0.0000000119	0.0000000165	0.0000000115	0.0000000146	+33.945%	412,310,668,138	-69.178%
2023-03-17	0.0000000116	0.0000000121	0.0000000109	0.0000000109	-10.656%	593,684,203,805	-58.716%
2023-03-16	0.0000000112	0.0000000123	0.0000000110	0.0000000122	-11.594%	1,982,402,274,709	-63.115%
2023-03-15	0.0000000119	0.0000000138	0.0000000105	0.0000000138	0.000%	4,133,686,568,978	-67.391%
2023-03-14	0.0000000123	0.0000000138	0.0000000117	0.0000000138	+1.471%	745,090,183,733	-67.391%
2023-03-13	0.0000000113	0.0000000137	0.0000000110	0.0000000136	+20.354%	870,962,657,015	-66.912%
2023-03-12	0.0000000113	0.0000000116	0.0000000108	0.0000000113	+4.630%	671,228,264,304	-60.177%
2023-03-11	0.0000000112	0.0000000125	0.0000000105	0.0000000108	-4.425%	1,360,095,780,453	-58.333%
2023-03-10	0.0000000127	0.0000000140	0.0000000105	0.0000000113	+9.709%	925,521,050,490	-60.177%
2023-03-09	0.0000000127	0.0000000139	0.0000000100	0.0000000103	-15.574%	2,286,297,237,841	-56.311%
2023-03-08	0.0000000131	0.0000000137	0.0000000122	0.0000000122	-9.630%	4,883,109,178,416	-63.115%
2023-03-07	0.0000000138	0.0000000150	0.0000000130	0.0000000135	+8.871%	5,692,496,632,091	-66.667%
2023-03-06	0.0000000136	0.0000000140	0.0000000120	0.0000000124	-9.489%	1,758,632,789,825	-63.710%
2023-03-05	0.0000000135	0.0000000139	0.0000000133	0.0000000137	+11.382%	5,611,238,437,389	-67.153%
2023-03-04	0.0000000141	0.0000000141	0.0000000123	0.0000000123	-11.511%	3,130,124,418,641	-63.415%
2023-03-03	0.0000000146	0.0000000146	0.0000000131	0.0000000139	+0.725%	2,172,024,091,306	-67.626%
2023-03-02	0.0000000152	0.0000000155	0.0000000132	0.0000000138	-6.757%	269,915,697,568	-67.391%
2023-03-01	0.0000000144	0.0000000195	0.0000000132	0.0000000148	-0.671%	1,838,917,973,493	-69.595%
2023-02-28	0.0000000165	0.0000000173	0.0000000122	0.0000000149	+3.472%	585,056,673,052	-69.799%
2023-02-27	0.0000000143	0.0000000177	0.0000000130	0.0000000144	-3.356%	7,848,879,714,917	-68.750%
2023-02-26	0.0000000139	0.0000000149	0.0000000137	0.0000000149	-6.289%	1,039,804,980,706	-69.799%
2023-02-25	0.0000000142	0.0000000168	0.0000000122	0.0000000159	+30.328%	729,329,714,030	-71.698%
2023-02-24	0.0000000141	0.0000000149	0.0000000122	0.0000000122	-8.955%	179,938,544,184	-63.115%
2023-02-23	0.0000000141	0.0000000159	0.0000000134	0.0000000134	-20.710%	642,912,378,214	-66.418%
2023-02-22	0.0000000138	0.0000000169	0.0000000136	0.0000000169	+18.182%	166,334,938,411	-73.373%
2023-02-21	0.0000000140	0.0000000145	0.0000000133	0.0000000143	+1.418%	333,021,112,847	-68.531%
2023-02-20	0.0000000150	0.0000000164	0.0000000135	0.0000000141	-5.369%	1,341,823,050,889	-68.085%
2023-02-19	0.0000000152	0.0000000168	0.0000000135	0.0000000149	-12.353%	1,348,066,103,071	-69.799%
2023-02-18	0.0000000150	0.0000000280	0.0000000132	0.0000000170	+19.718%	697,835,665,050	-73.529%
2023-02-17	0.0000000152	0.0000000166	0.0000000142	0.0000000142	-5.333%	761,898,658,595	-68.310%
2023-02-16	0.0000000159	0.0000000167	0.0000000140	0.0000000150	+4.895%	1,770,462,469,011	-70.000%
2023-02-15	0.0000000154	0.0000000165	0.0000000141	0.0000000143	+0.704%	852,840,201,374	-68.531%
2023-02-14	0.0000000156	0.0000000161	0.0000000124	0.0000000142	-8.974%	490,906,253,203	-68.310%
2023-02-13	0.0000000176	0.0000000180	0.0000000148	0.0000000156	+35.652%	1,325,349,916,040	-71.154%
2023-02-12	0.0000000162	0.0000000191	0.0000000115	0.0000000115	+9.524%	1,613,867,191,690	-60.870%
2023-02-11	0.0000000149	0.0000000190	0.0000000103	0.0000000105	-33.962%	1,426,349,115,616	-57.143%
2023-02-10	0.0000000157	0.0000000160	0.0000000148	0.0000000159	+6.000%	605,373,564,270	-71.698%
2023-02-09	0.0000000168	0.0000000187	0.0000000142	0.0000000150	-16.201%	461,466,385,072	-70.000%
2023-02-08	0.0000000176	0.0000000200	0.0000000143	0.0000000179	+0.562%	909,435,302,876	-74.860%
2023-02-07	0.0000000178	0.0000000259	0.0000000175	0.0000000178	-11.881%	243,172,152,755	-74.719%
2023-02-06	0.0000000181	0.0000000202	0.0000000167	0.0000000202	-8.597%	154,797,524,607	-77.723%
2023-02-05	0.0000000179	0.0000000250	0.0000000175	0.0000000221	+13.918%	1,335,773,340,973	-79.638%
2023-02-04	0.0000000183	0.0000000196	0.0000000155	0.0000000194	+10.227%	1,262,874,628,577	-76.804%
2023-02-03	0.0000000174	0.0000000184	0.0000000169	0.0000000176	0.000%	1,017,287,119,166	-74.432%
2023-02-02	0.0000000172	0.0000000188	0.0000000143	0.0000000176	+2.326%	687,124,585,958	-74.432%
2023-02-01	0.0000000176	0.0000000178	0.0000000166	0.0000000172	-1.714%	737,580,856,911	-73.837%
2023-01-31	0.0000000176	0.0000000192	0.0000000168	0.0000000175	-7.895%	930,660,498,401	-74.286%
2023-01-30	0.0000000182	0.0000000194	0.0000000172	0.0000000190	-2.564%	411,432,752,879	-76.316%
2023-01-29	0.0000000180	0.0000000195	0.0000000176	0.0000000195	-2.985%	338,206,039,621	-76.923%
2023-01-28	0.0000000186	0.0000000279	0.0000000175	0.0000000201	+21.818%	552,148,579,015	-77.612%
2023-01-27	0.0000000184	0.0000000210	0.0000000143	0.0000000165	-10.326%	488,011,675,976	-72.727%
2023-01-26	0.0000000179	0.0000000220	0.0000000178	0.0000000184	-26.693%	605,612,503,842	-75.543%
2023-01-25	0.0000000188	0.0000000251	0.0000000176	0.0000000251	-8.394%	636,355,346,634	-82.072%
2023-01-24	0.0000000194	0.0000000279	0.0000000183	0.0000000274	+21.239%	415,077,501,104	-83.577%
2023-01-23	0.0000000208	0.0000000227	0.0000000186	0.0000000226	+18.947%	819,472,023,872	-80.088%
2023-01-22	0.0000000210	0.0000000224	0.0000000182	0.0000000190	+5.556%	447,833,205,103	-76.316%
2023-01-21	0.0000000213	0.0000000230	0.0000000180	0.0000000180	-20.354%	968,293,295,458	-75.000%
2023-01-20	0.0000000201	0.0000000280	0.0000000196	0.0000000226	-8.871%	570,628,789,132	-80.088%
2023-01-19	0.0000000207	0.0000000280	0.0000000193	0.0000000248	-10.791%	774,282,133,762	-81.855%
2023-01-18	0.0000000203	0.0000000278	0.0000000194	0.0000000278	+37.624%	969,327,447,215	-83.813%
2023-01-17	0.0000000200	0.0000000214	0.0000000188	0.0000000202	-10.619%	791,857,710,039	-77.723%
2023-01-16	0.0000000221	0.0000000226	0.0000000182	0.0000000226	-8.502%	993,557,572,758	-80.088%
2023-01-15	0.0000000207	0.0000000279	0.0000000196	0.0000000247	+17.619%	1,159,467,263,610	-81.781%
2023-01-14	0.0000000188	0.0000000244	0.0000000170	0.0000000210	+16.667%	1,120,947,207,072	-78.571%
2023-01-13	0.0000000181	0.0000000194	0.0000000177	0.0000000180	-0.552%	781,907,645,115	-75.000%
2023-01-12	0.0000000187	0.0000000197	0.0000000177	0.0000000181	+0.556%	470,251,566,266	-75.138%
2023-01-11	0.0000000212	0.0000000225	0.0000000178	0.0000000180	-0.552%	1,455,143,781,792	-75.000%
2023-01-10	0.0000000174	0.0000000300	0.0000000166	0.0000000181	+0.556%	2,423,610,261,661	-75.138%
2023-01-09	0.0000000178	0.0000000280	0.0000000159	0.0000000180	-8.163%	397,652,767,157	-75.000%
2023-01-08	0.0000000186	0.0000000400	0.0000000144	0.0000000196	+4.813%	454,129,740,203	-77.041%
2023-01-07	0.0000000171	0.0000000215	0.0000000166	0.0000000187	+9.357%	765,398,153,631	-75.936%
2023-01-06	0.0000000166	0.0000000200	0.0000000158	0.0000000171	+0.588%	731,402,587,721	-73.684%
2023-01-05	0.0000000170	0.0000000184	0.0000000160	0.0000000170	-1.734%	729,436,361,163	-73.529%
2023-01-04	0.0000000174	0.0000000200	0.0000000163	0.0000000173	-0.575%	1,156,708,606,110	-73.988%
2023-01-03	0.0000000235	0.0000000251	0.0000000156	0.0000000174	-6.952%	1,179,575,628,406	-74.138%
2023-01-02	0.0000000230	0.0000000266	0.0000000187	0.0000000187	-10.526%	725,440,794,944	-75.936%
2023-01-01	0.0000000200	0.0000000310	0.0000000192	0.0000000209	0.000%	3,738,814,183,492	-78.469%
2022-12-31	0.0000000182	0.0000000214	0.0000000177	0.0000000209	+15.470%	373,125,309,229	-78.469%
2022-12-30	0.0000000186	0.0000000200	0.0000000177	0.0000000181	-17.352%	271,619,402,076	-75.138%
2022-12-29	0.0000000185	0.0000000219	0.0000000175	0.0000000219	+14.660%	223,939,184,003	-79.452%
2022-12-28	0.0000000196	0.0000000219	0.0000000182	0.0000000191	+3.243%	90,436,473,889	-76.440%
2022-12-27	0.0000000192	0.0000000204	0.0000000185	0.0000000185	0.000%	173,403,441,181	-75.676%
2022-12-26	0.0000000187	0.0000000219	0.0000000171	0.0000000185	-15.138%	283,792,112,579	-75.676%
2022-12-25	0.0000000174	0.0000000218	0.0000000173	0.0000000218	+9.000%	394,363,232,278	-79.358%
2022-12-24	0.0000000176	0.0000000206	0.0000000169	0.0000000200	+5.263%	222,869,248,710	-77.500%
2022-12-23	0.0000000178	0.0000000219	0.0000000165	0.0000000190	+3.261%	185,716,223,340	-76.316%
2022-12-22	0.0000000180	0.0000000219	0.0000000172	0.0000000184	-15.982%	195,140,274,425	-75.543%
2022-12-21	0.0000000172	0.0000000435	0.0000000150	0.0000000219	+23.729%	372,460,102,148	-79.452%
2022-12-20	0.0000000167	0.0000000177	0.0000000165	0.0000000177	+7.273%	54,536,290,502	-74.576%
2022-12-19	0.0000000162	0.0000000177	0.0000000161	0.0000000165	-11.290%	115,043,868,409	-72.727%
2022-12-18	0.0000000155	0.0000000186	0.0000000153	0.0000000186	+12.048%	43,286,021,650	-75.806%
2022-12-17	0.0000000152	0.0000000179	0.0000000148	0.0000000166	+4.403%	332,543,069,512	-72.892%
2022-12-16	0.0000000163	0.0000000178	0.0000000149	0.0000000159	+16.912%	231,971,531,941	-71.698%
2022-12-15	0.0000000175	0.0000000180	0.0000000136	0.0000000136	-35.238%	242,067,385,273	-66.912%
2022-12-14	0.0000000175	0.0000000210	0.0000000131	0.0000000210	+0.478%	235,233,375,735	-78.571%
2022-12-13	0.0000000182	0.0000000211	0.0000000151	0.0000000209	+20.809%	359,008,738,705	-78.469%
2022-12-12	0.0000000181	0.0000000185	0.0000000169	0.0000000173	+5.488%	133,516,771,909	-73.988%
2022-12-11	0.0000000181	0.0000000223	0.0000000160	0.0000000164	-26.786%	259,940,340,079	-72.561%
2022-12-10	0.0000000180	0.0000000225	0.0000000171	0.0000000224	+15.464%	136,908,234,119	-79.911%
2022-12-09	0.0000000181	0.0000000225	0.0000000171	0.0000000194	-22.088%	312,338,725,599	-76.804%
2022-12-08	0.0000000194	0.0000000292	0.0000000168	0.0000000249	-20.952%	1,011,206,709,953	-81.928%
2022-12-07	0.0000000171	0.0000000751	0.0000000165	0.0000000315	+84.211%	1,819,902,420,434	-85.714%
2022-12-06	0.0000000180	0.0000000182	0.0000000160	0.0000000171	-5.000%	202,888,612,096	-73.684%
2022-12-05	0.0000000172	0.0000000192	0.0000000162	0.0000000180	+4.046%	554,220,141,628	-75.000%
2022-12-04	0.0000000190	0.0000000191	0.0000000151	0.0000000173	+21.831%	1,806,927,895,390	-73.988%
2022-12-03	0.0000000210	0.0000000433	0.0000000113	0.0000000142	-9.554%	446,730,340,541	-68.310%
2022-12-02	0.0000000245	0.0000000298	0.0000000151	0.0000000157	-42.701%	1,531,657,243,050	-71.338%
2022-12-01	0.0000000152	0.0000000277	0.0000000127	0.0000000274	+66.061%	3,701,326,345,828	-83.577%
2022-11-30	0.0000000130	0.0000000213	0.0000000129	0.0000000165	+13.793%	1,844,077,840,028	-72.727%
2022-11-29	0.0000000130	0.0000000164	0.0000000128	0.0000000145	+25.000%	124,372,816,665	-68.966%
2022-11-28	0.0000000142	0.0000000165	0.0000000116	0.0000000116	-18.310%	237,970,707,665	-61.207%
2022-11-27	0.0000000154	0.0000000154	0.0000000137	0.0000000142	+5.970%	250,484,682,190	-68.310%
2022-11-26	0.0000000136	0.0000000161	0.0000000119	0.0000000134	-0.741%	502,004,197,812	-66.418%
2022-11-25	0.0000000148	0.0000000187	0.0000000124	0.0000000135	-3.571%	203,316,099,961	-66.667%
2022-11-24	0.0000000141	0.0000000200	0.0000000120	0.0000000140	-6.040%	478,237,033,674	-67.857%
2022-11-23	0.0000000115	0.0000000175	0.0000000108	0.0000000149	+41.905%	1,303,629,048,940	-69.799%
2022-11-22	0.0000000116	0.0000000119	0.0000000105	0.0000000105	-11.765%	339,361,898,841	-57.143%
2022-11-21	0.0000000128	0.0000000130	0.0000000101	0.0000000119	-4.800%	200,140,201,859	-62.185%
2022-11-20	0.0000000125	0.0000000149	0.0000000100	0.0000000125	0.000%	204,160,124,654	-64.000%
2022-11-19	0.0000000126	0.0000000132	0.0000000120	0.0000000125	-9.420%	139,957,446,495	-64.000%
2022-11-18	0.0000000128	0.0000000156	0.0000000122	0.0000000138	+8.661%	195,346,800,528	-67.391%
2022-11-17	0.0000000136	0.0000000164	0.0000000100	0.0000000127	-19.108%	169,579,615,083	-64.567%
2022-11-16	0.0000000150	0.0000000158	0.0000000111	0.0000000157	-4.848%	923,886,158,821	-71.338%
2022-11-15	0.0000000142	0.0000000188	0.0000000123	0.0000000165	+34.146%	126,705,493,160	-72.727%
2022-11-14	0.0000000143	0.0000000197	0.0000000076	0.0000000123	-3.150%	392,640,611,879	-63.415%
2022-11-13	0.0000000138	0.0000000186	0.0000000127	0.0000000127	-5.224%	1,120,873,165,529	-64.567%
2022-11-12	0.0000000145	0.0000000151	0.0000000100	0.0000000134	-4.286%	703,326,027,212	-66.418%
2022-11-11	0.0000000158	0.0000000245	0.0000000140	0.0000000140	-35.185%	580,650,394,921	-67.857%
2022-11-10	0.0000000152	0.0000000247	0.0000000140	0.0000000216	-12.903%	902,701,544,550	-79.167%
2022-11-09	0.0000000229	0.0000000248	0.0000000144	0.0000000248	-6.061%	1,793,789,828,718	-81.855%
2022-11-08	0.0000000244	0.0000000282	0.0000000220	0.0000000264	-11.111%	543,474,120,240	-82.955%
2022-11-07	0.0000000279	0.0000000298	0.0000000240	0.0000000297	-0.669%	656,647,004,070	-84.848%
2022-11-06	0.0000000274	0.0000000299	0.0000000250	0.0000000299	+17.717%	522,566,080,096	-84.950%
2022-11-05	0.0000000280	0.0000000298	0.0000000254	0.0000000254	-9.286%	666,327,069,673	-82.283%
2022-11-04	0.0000000279	0.0000000350	0.0000000233	0.0000000280	+10.672%	4,372,516,118,837	-83.929%
2022-11-03	0.0000000282	0.0000000350	0.0000000253	0.0000000253	-27.714%	1,454,434,094,352	-82.213%
2022-11-02	0.0000000312	0.0000000350	0.0000000267	0.0000000350	+17.057%	939,245,703,096	-87.143%
2022-11-01	0.0000000294	0.0000000338	0.0000000263	0.0000000299	-11.012%	2,169,251,763,692	-84.950%
2022-10-31	0.0000000299	0.0000000336	0.0000000285	0.0000000336	+7.692%	553,742,852,827	-86.607%
2022-10-30	0.0000000251	0.0000000379	0.0000000226	0.0000000312	+38.667%	2,849,056,122,313	-85.577%
2022-10-29	0.0000000241	0.0000000434	0.0000000225	0.0000000225	-13.462%	1,117,261,038,527	-80.000%
2022-10-28	0.0000000296	0.0000000313	0.0000000230	0.0000000260	-15.858%	1,206,475,072,498	-82.692%
2022-10-27	0.0000000291	0.0000000349	0.0000000265	0.0000000309	+13.187%	805,095,584,259	-85.437%
2022-10-26	0.0000000271	0.0000000384	0.0000000260	0.0000000273	-3.191%	3,534,852,988,665	-83.516%
2022-10-25	0.0000000279	0.0000000319	0.0000000226	0.0000000282	-10.191%	967,390,808,890	-84.043%
2022-10-24	0.0000000308	0.0000000314	0.0000000259	0.0000000314	+3.289%	943,559,950,470	-85.669%
2022-10-23	0.0000000238	0.0000000364	0.0000000230	0.0000000304	+6.294%	2,023,769,555,426	-85.197%
2022-10-22	0.0000000240	0.0000000286	0.0000000221	0.0000000286	+8.333%	490,250,593,651	-84.266%
2022-10-21	0.0000000283	0.0000000289	0.0000000215	0.0000000264	-16.981%	1,038,530,007,354	-82.955%
2022-10-20	0.0000000296	0.0000000318	0.0000000274	0.0000000318	-8.092%	237,259,197,919	-85.849%
2022-10-19	0.0000000316	0.0000000358	0.0000000262	0.0000000346	-3.621%	377,095,774,891	-86.994%
2022-10-18	0.0000000324	0.0000000359	0.0000000307	0.0000000359	-2.446%	283,427,835,620	-87.465%
2022-10-17	0.0000000336	0.0000000434	0.0000000292	0.0000000368	+11.178%	378,577,113,462	-87.772%
2022-10-16	0.0000000342	0.0000000443	0.0000000310	0.0000000331	-28.664%	550,105,777,560	-86.405%
2022-10-15	0.0000000401	0.0000000547	0.0000000305	0.0000000464	+16.291%	955,017,792,068	-90.302%
2022-10-14	0.0000000422	0.0000000537	0.0000000391	0.0000000399	-27.190%	571,610,509,628	-88.722%
2022-10-13	0.0000000514	0.0000000548	0.0000000386	0.0000000548	+7.874%	670,337,202,779	-91.788%
2022-10-12	0.0000000529	0.0000000546	0.0000000508	0.0000000508	-13.311%	127,881,975,503	-91.142%
2022-10-11	0.0000000536	0.0000000586	0.0000000500	0.0000000586	+15.582%	475,348,187,018	-92.321%
2022-10-10	0.0000000590	0.0000000600	0.0000000507	0.0000000507	-12.586%	268,662,979,805	-91.124%
2022-10-09	0.0000000601	0.0000000604	0.0000000577	0.0000000580	-7.643%	149,438,756,233	-92.241%
2022-10-08	0.0000000607	0.0000000665	0.0000000586	0.0000000628	-0.946%	97,077,599,778	-92.834%
2022-10-07	0.0000000624	0.0000000758	0.0000000565	0.0000000634	+8.935%	333,426,691,107	-92.902%
2022-10-06	0.0000000620	0.0000000863	0.0000000563	0.0000000582	-22.296%	72,764,324,468	-92.268%
2022-10-05	0.0000000652	0.0000000749	0.0000000580	0.0000000749	+13.142%	160,293,993,765	-93.992%
2022-10-04	0.0000000623	0.0000000750	0.0000000598	0.0000000662	+7.993%	198,102,859,164	-93.202%
2022-10-03	0.0000000627	0.0000000627	0.0000000587	0.0000000613	-17.828%	217,613,527,924	-92.659%
2022-10-02	0.0000000688	0.0000000746	0.0000000569	0.0000000746	+12.689%	720,498,042,765	-93.968%
2022-10-01	0.0000000716	0.0000000829	0.0000000661	0.0000000662	-20.145%	83,531,325,241	-93.202%
2022-09-30	0.0000000732	0.0000000829	0.0000000669	0.0000000829	-5.149%	247,763,725,367	-94.572%
2022-09-29	0.0000000810	0.0000000874	0.0000000672	0.0000000874	+5.683%	728,153,634,747	-94.851%
2022-09-28	0.0000000933	0.0000000976	0.0000000767	0.0000000827	+3.894%	434,339,249,085	-94.559%
2022-09-27	0.0000000871	0.0000000973	0.0000000774	0.0000000796	+6.133%	299,704,891,409	-94.347%
2022-09-26	0.0000000839	0.0000001000	0.0000000662	0.0000000750	-20.719%	890,406,005,896	-94.000%
2022-09-25	0.0000000616	0.0000000998	0.0000000598	0.0000000946	+48.976%	744,370,438,489	-95.243%
2022-09-24	0.0000000584	0.0000000700	0.0000000563	0.0000000635	+19.586%	177,576,432,056	-92.913%
2022-09-23	0.0000000591	0.0000000628	0.0000000531	0.0000000531	-15.311%	123,938,893,298	-91.525%
2022-09-22	0.0000000629	0.0000000799	0.0000000566	0.0000000627	-21.527%	307,548,153,831	-92.823%
2022-09-21	0.0000000658	0.0000000799	0.0000000600	0.0000000799	-0.125%	158,922,208,720	-94.368%
2022-09-20	0.0000000620	0.0000000872	0.0000000609	0.0000000800	+14.286%	145,581,068,370	-94.375%
2022-09-19	0.0000000672	0.0000000715	0.0000000607	0.0000000700	-21.171%	240,589,222,164	-93.571%
2022-09-18	0.0000000661	0.0000000894	0.0000000635	0.0000000888	+33.735%	380,679,939,114	-94.932%
2022-09-17	0.0000000636	0.0000000695	0.0000000617	0.0000000664	-5.143%	130,882,147,844	-93.223%
2022-09-16	0.0000000682	0.0000000725	0.0000000601	0.0000000700	-25.453%	339,576,216,958	-93.571%
2022-09-15	0.0000000736	0.0000000939	0.0000000662	0.0000000939	+34.335%	240,849,241,978	-95.208%
2022-09-14	0.0000000752	0.0000000949	0.0000000699	0.0000000699	-30.030%	311,580,372,709	-93.562%
2022-09-13	0.0000000821	0.0000000999	0.0000000752	0.0000000999	+16.434%	458,942,825,335	-95.495%
2022-09-12	0.0000000825	0.0000001200	0.0000000771	0.0000000858	+0.823%	304,917,788,588	-94.755%
2022-09-11	0.0000000876	0.0000001099	0.0000000789	0.0000000851	-22.425%	280,739,293,171	-94.712%
2022-09-10	0.0000000899	0.0000001300	0.0000000800	0.0000001097	-0.182%	774,276,179,234	-95.898%
2022-09-09	0.0000001089	0.0000001697	0.0000000818	0.0000001099	+8.490%	968,367,973,647	-95.905%
2022-09-08	0.0000001156	0.0000001990	0.0000001010	0.0000001013	-36.648%	817,614,840,226	-95.558%
2022-09-07	0.0000001257	0.0000001799	0.0000001011	0.0000001599	+33.920%	492,537,977,061	-97.186%
2022-09-06	0.0000000896	0.0000001301	0.0000000860	0.0000001194	+40.636%	679,180,705,399	-96.231%
2022-09-05	0.0000000882	0.0000001299	0.0000000830	0.0000000849	-5.667%	336,448,222,518	-94.700%
2022-09-04	0.0000000837	0.0000000913	0.0000000813	0.0000000900	+25.874%	127,741,633,241	-95.000%
2022-09-03	0.0000000861	0.0000000890	0.0000000715	0.0000000715	-19.300%	191,669,200,505	-93.706%
2022-09-02	0.0000000837	0.0000000895	0.0000000698	0.0000000886	+1.606%	215,245,068,128	-94.921%
2022-09-01	0.0000000891	0.0000000921	0.0000000810	0.0000000872	-11.382%	276,956,385,966	-94.839%
2022-08-31	0.0000000931	0.0000000984	0.0000000887	0.0000000984	0.000%	209,768,486,307	-95.427%
2022-08-30	0.0000000954	0.0000001075	0.0000000901	0.0000000984	-2.863%	529,446,105,284	-95.427%
2022-08-29	0.0000000907	0.0000001013	0.0000000866	0.0000001013	+17.791%	765,689,096,869	-95.558%
2022-08-28	0.0000000907	0.0000001012	0.0000000852	0.0000000860	-1.938%	718,755,020,357	-94.767%
2022-08-27	0.0000000905	0.0000001083	0.0000000873	0.0000000877	-6.801%	1,199,778,206,679	-94.869%
2022-08-26	0.0000001038	0.0000001279	0.0000000880	0.0000000941	-26.427%	1,024,061,187,585	-95.218%
2022-08-25	0.0000001011	0.0000001279	0.0000000900	0.0000001279	+22.981%	1,231,114,734,818	-96.482%
2022-08-24	0.0000001084	0.0000001287	0.0000000948	0.0000001040	-19.877%	1,245,776,183,017	-95.673%
2022-08-23	0.0000001191	0.0000001399	0.0000001010	0.0000001298	+17.893%	1,023,913,668,077	-96.533%
2022-08-22	0.0000001180	0.0000001479	0.0000001044	0.0000001101	-25.859%	911,738,004,537	-95.913%
2022-08-21	0.0000001343	0.0000001485	0.0000001041	0.0000001485	+45.303%	892,107,230,099	-96.970%
2022-08-20	0.0000001059	0.0000002120	0.0000000904	0.0000001022	-48.874%	1,591,063,852,117	-95.597%
2022-08-19	0.0000001445	0.0000001999	0.0000000901	0.0000001999	-9.054%	1,463,333,296,089	-97.749%
2022-08-18	0.0000001094	0.0000003489	0.0000000752	0.0000002198	+109.533%	1,902,208,789,530	-97.953%
2022-08-17	0.0000000723	0.0000001228	0.0000000718	0.0000001049	+30.798%	1,509,953,067,517	-95.710%
2022-08-16	0.0000000752	0.0000000802	0.0000000718	0.0000000802	0.000%	510,949,467,712	-94.389%
2022-08-15	0.0000000746	0.0000000802	0.0000000713	0.0000000802	+4.837%	919,278,763,471	-94.389%
2022-08-14	0.0000000724	0.0000000884	0.0000000694	0.0000000765	-2.672%	589,221,031,211	-94.118%
2022-08-13	0.0000000777	0.0000000800	0.0000000701	0.0000000786	+11.966%	723,088,046,109	-94.275%
2022-08-12	0.0000000797	0.0000000887	0.0000000683	0.0000000702	-1.266%	698,863,580,854	-93.590%
2022-08-11	0.0000000779	0.0000000848	0.0000000700	0.0000000711	-16.353%	917,816,129,365	-93.671%
2022-08-10	0.0000000632	0.0000000899	0.0000000612	0.0000000850	-5.451%	2,490,075,822,879	-94.706%
2022-08-09	0.0000000710	0.0000000932	0.0000000612	0.0000000899	-3.541%	1,564,325,074,032	-94.994%
2022-08-08	0.0000000899	0.0000000932	0.0000000688	0.0000000932	0.000%	3,000,802,192,052	-95.172%
2022-08-07	0.0000000992	0.0000001045	0.0000000874	0.0000000932	0.000%	1,059,958,071,433	-95.172%
2022-08-06	0.0000000855	0.0000001129	0.0000000631	0.0000000932	-6.707%	2,110,321,193,429	-95.172%
2022-08-05	0.0000001030	0.0000001297	0.0000000251	0.0000000999	-0.200%	4,872,063,698,536	-95.495%
2022-08-04	0.0000001977	0.0000002033	0.0000000699	0.0000001001	-0.100%	11,035,595,948,097	-95.504%
2022-08-03	0.0000001977	0.0000002099	0.0000001002	0.0000001002	-41.574%	594,418,060,788	-95.509%
2022-08-02	0.0000001966	0.0000002021	0.0000001701	0.0000001715	-12.767%	570,168,970,490	-97.376%
2022-08-01	0.0000002093	0.0000002144	0.0000001780	0.0000001966	-1.700%	600,364,923,058	-97.711%
2022-07-31	0.0000001876	0.0000002444	0.0000001827	0.0000002000	0.000%	704,419,954,248	-97.750%
2022-07-30	0.0000001906	0.0000002200	0.0000001763	0.0000002000	+5.263%	707,477,254,281	-97.750%
2022-07-29	0.0000002041	0.0000002200	0.0000001762	0.0000001900	-13.636%	717,593,583,108	-97.632%
2022-07-28	0.0000002068	0.0000002310	0.0000001900	0.0000002200	+10.000%	769,227,735,630	-97.955%
2022-07-27	0.0000002186	0.0000002268	0.0000001900	0.0000002000	+5.263%	564,611,559,716	-97.750%
2022-07-26	0.0000002316	0.0000002317	0.0000001889	0.0000001900	-20.833%	621,250,415,081	-97.632%
2022-07-25	0.0000002353	0.0000002600	0.0000002200	0.0000002400	0.000%	580,139,273,816	-98.125%
2022-07-24	0.0000002312	0.0000002500	0.0000002200	0.0000002400	0.000%	645,138,449,862	-98.125%
2022-07-23	0.0000002437	0.0000002800	0.0000002000	0.0000002400	-4.000%	600,585,981,098	-98.125%
2022-07-22	0.0000002576	0.0000003000	0.0000002400	0.0000002500	-13.793%	617,404,317,955	-98.200%
2022-07-21	0.0000004087	0.0000004261	0.0000002200	0.0000002900	-14.706%	900,157,511,900	-98.448%
2022-07-20	0.0000003263	0.0000005500	0.0000003170	0.0000003400	+6.250%	455,859,658,387	-98.676%
2022-07-19	0.0000002923	0.0000003400	0.0000002820	0.0000003200	-5.882%	423,203,540,370	-98.594%
2022-07-18	0.0000003071	0.0000003400	0.0000002838	0.0000003400	+9.677%	446,495,725,797	-98.676%
2022-07-17	0.0000003428	0.0000003700	0.0000003000	0.0000003100	-8.824%	391,445,519,229	-98.548%
2022-07-16	0.0000003253	0.0000003800	0.0000003001	0.0000003400	0.000%	392,285,082,671	-98.676%
2022-07-15	0.0000003687	0.0000004000	0.0000002800	0.0000003400	-10.526%	523,354,360,797	-98.676%
2022-07-14	0.0000003851	0.0000004100	0.0000003589	0.0000003800	0.000%	367,500,768,233	-98.816%
2022-07-13	0.0000004135	0.0000004545	0.0000003600	0.0000003800	0.000%	453,282,277,318	-98.816%
2022-07-12	0.0000004123	0.0000004700	0.0000003600	0.0000003800	-9.524%	428,694,211,503	-98.816%
2022-07-11	0.0000003858	0.0000004700	0.0000003535	0.0000004200	+2.439%	391,933,381,421	-98.929%
2022-07-10	0.0000004233	0.0000004900	0.0000003700	0.0000004100	-4.651%	306,601,338,382	-98.902%
2022-07-09	0.0000004262	0.0000004500	0.0000003700	0.0000004300	+7.500%	304,118,574,898	-98.953%
2022-07-08	0.0000004636	0.0000004900	0.0000003400	0.0000004000	-11.111%	347,845,985,716	-98.875%
2022-07-07	0.0000004415	0.0000005300	0.0000003100	0.0000004500	-2.174%	319,534,593,212	-99.000%
2022-07-06	0.0000003964	0.0000005000	0.0000003900	0.0000004600	0.000%	443,429,745,520	-99.022%
2022-07-05	0.0000005018	0.0000005104	0.0000003500	0.0000004600	0.000%	532,235,886,523	-99.022%
2022-07-04	0.0000003715	0.0000006400	0.0000003579	0.0000004600	+24.324%	997,968,080,339	-99.022%

.dark-mode .RQsjCj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RQsjCj{ color: #333333; background-color: white; border: 2px solid #333333; }SHITUSDTSHIT / Tether USDcrypto

SHITUSDT
SHIT / Tether USD
crypto